결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.14 3.77 USD |
-13.98
|
$4.42B 614.53M USD | $2.15M 298.94K USD | $26.51 3.69 USD | $28.81 4.01 USD | $4.42B 614.53M USD | 18.09 | $1.5 0.21 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $46.35 6.44 USD |
-3.9
|
$4.42B 614.28M USD | $2.74M 380.74K USD | $44 6.12 USD | $48.5 6.74 USD | $4.42B 614.28M USD | 113.04 | $0.41 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
-9.79
|
$4.42B 614.22M USD | $19.32M 2.69M USD | $3.95 0.55 USD | $4.24 0.59 USD | $4.42B 614.22M USD | 22.00 | $0.18 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $32.75 4.55 USD |
-13.36
|
$4.42B 614.08M USD | $3.05M 424.64K USD | $31.61 4.4 USD | $35.9 4.99 USD | $4.42B 614.08M USD | 43.66 | $0.75 0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.8 0.67 USD |
-8.22
|
$4.41B 613.84M USD | $17.62M 2.45M USD | $4.79 0.67 USD | $5.05 0.7 USD | $4.41B 613.84M USD | 19.19 | $0.25 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
-9.37
|
$4.41B 613.69M USD | $22.75M 3.16M USD | $3.46 0.48 USD | $3.7 0.51 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.31 0.6 USD |
+20.06
|
$4.41B 613.66M USD | $278.17M 38.68M USD | $3.7 0.51 USD | $4.31 0.6 USD | $4.41B 613.66M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.38 2.56 USD |
-17.21
|
$4.41B 613.35M USD | $13.27M 1.85M USD | $17.88 2.49 USD | $19.98 2.78 USD | $4.41B 613.35M USD | 25.17 | $0.73 0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.18 5.45 USD |
-0.76
|
$4.41B 613.21M USD | $3.32M 460.94K USD | $37.39 5.2 USD | $39.98 5.56 USD | $4.41B 613.21M USD | 170.34 | $0.23 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.09M 1.68M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.8 1.22 USD |
-12
|
$4.4B 611.79M USD | $12.26M 1.71M USD | $8.66 1.2 USD | $9.55 1.33 USD | $4.4B 611.79M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.63 1.34 USD |
-10
|
$4.4B 611.77M USD | $9.67M 1.34M USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.4B 611.77M USD | 34.39 | $0.28 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.48 0.34 USD |
-9.82
|
$4.4B 611.76M USD | $19.37M 2.69M USD | $2.48 0.34 USD | $2.61 0.36 USD | $4.4B 611.76M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-9.93
|
$4.4B 611.71M USD | $22.34M 3.11M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.33 0.46 USD |
-10
|
$4.4B 611.52M USD | $12.4M 1.72M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.4B 611.52M USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
-13.13
|
$4.4B 611.46M USD | $39.57M 5.5M USD | $4.23 0.59 USD | $4.66 0.65 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.51M 627.61K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.08 2.24 USD |
-13.55
|
$4.39B 610.49M USD | $14.35M 2M USD | $15.31 2.13 USD | $17.5 2.43 USD | $4.39B 610.49M USD | 30.92 | $0.52 0.07 USD | |
| CCS 600180.SS | $4.04 0.56 USD |
-4.94
|
$4.39B 610.4M USD | $14.75M 2.05M USD | $3.87 0.54 USD | $4.1 0.57 USD | $4.39B 610.4M USD | 404.00 | $0.01 0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.45 2.43 USD |
-11.65
|
$4.39B 610.03M USD | $9.19M 1.28M USD | $16.79 2.33 USD | $18.87 2.62 USD | $4.39B 610.03M USD | 31.16 | $0.56 0.08 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.34 2.27 USD |
-9.97
|
$4.39B 609.94M USD | $4.2M 583.66K USD | $16.34 2.27 USD | $16.93 2.35 USD | $4.39B 609.94M USD | 136.16 | $0.12 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $9.42M 1.31M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.96 1.52 USD |
-17.72
|
$4.38B 609.58M USD | $3.97M 551.84K USD | $10.94 1.52 USD | $12.68 1.76 USD | $4.38B 609.58M USD | 365.33 | $0.03 0.004 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $33.88 4.71 USD |
-12
|
$4.38B 609.34M USD | $3.72M 517.44K USD | $32.53 4.52 USD | $35.93 5 USD | $4.38B 609.34M USD | 62.74 | $0.54 0.08 USD | |
| Pansoft Company Limited 300996.SZ | $21.63 3.01 USD |
-14.27
|
$4.38B 609.1M USD | $7.92M 1.1M USD | $21.58 3 USD | $23.91 3.32 USD | $4.38B 609.1M USD | 36.04 | $0.6 0.08 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.55 4.8 USD |
-10
|
$4.38B 608.81M USD | $4.77M 662.84K USD | $34.55 4.8 USD | $38.79 5.39 USD | $4.38B 608.81M USD | 101.61 | $0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.78 2.06 USD |
-13.36
|
$4.38B 608.32M USD | $5.37M 746.36K USD | $14.52 2.02 USD | $16.35 2.27 USD | $4.38B 608.32M USD | 36.94 | $0.4 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.15M 854.78K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.76 0.94 USD |
-9.75
|
$4.37B 608.02M USD | $11.84M 1.65M USD | $6.75 0.94 USD | $7.25 1.01 USD | $4.37B 608.02M USD | 96.57 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.4 0.61 USD |
-9.09
|
$4.37B 607.75M USD | $12.15M 1.69M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.37B 607.75M USD | 48.88 | $0.09 0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.29 2.27 USD |
-10
|
$4.37B 607.5M USD | $6.12M 850.51K USD | $16.29 2.27 USD | $17.31 2.41 USD | $4.37B 607.5M USD | 47.91 | $0.34 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.82 2.34 USD |
-14.75
|
$4.37B 607.27M USD | $6M 834.58K USD | $16.82 2.34 USD | $18.56 2.58 USD | $4.37B 607.27M USD | 0 | -$0.07 -0.009 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.93 2.21 USD |
-12.42
|
$4.36B 606.9M USD | $29.59M 4.11M USD | $15.09 2.1 USD | $16.69 2.32 USD | $4.36B 606.9M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.58 2.31 USD |
-9.99
|
$4.36B 606.77M USD | $6.43M 894.12K USD | $16.58 2.31 USD | $17.29 2.4 USD | $4.36B 606.77M USD | 276.33 | $0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $59.06 8.21 USD |
-17.21
|
$4.36B 606.75M USD | $2.68M 373.1K USD | $58.71 8.16 USD | $66.6 9.26 USD | $4.36B 606.75M USD | 46.14 | $1.28 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $39.81 5.54 USD |
-11.51
|
$4.36B 606.47M USD | $1.78M 247.42K USD | $39.81 5.54 USD | $42.39 5.89 USD | $4.36B 606.47M USD | 59.41 | $0.67 0.09 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.39 0.75 USD |
-9.41
|
$4.36B 606.37M USD | $12.93M 1.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.36B 606.37M USD | 0 | -$0.02 -0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.1 1.82 USD |
-14.99
|
$4.36B 606.18M USD | $15.14M 2.1M USD | $12.88 1.79 USD | $14.28 1.99 USD | $4.36B 606.18M USD | 33.58 | $0.39 0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.84M 395.15K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.02 0.98 USD |
-9.54
|
$4.35B 605.5M USD | $20.09M 2.79M USD | $6.98 0.97 USD | $7.45 1.04 USD | $4.35B 605.5M USD | 22.64 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.02 3.62 USD |
-12.48
|
$4.35B 605.49M USD | $2.18M 303.42K USD | $25.71 3.57 USD | $28.14 3.91 USD | $4.35B 605.49M USD | 23.65 | $1.1 0.15 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.26M 1.43M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.9 1.79 USD |
-9.98
|
$4.35B 605.13M USD | $5.96M 829.21K USD | $12.9 1.79 USD | $13.39 1.86 USD | $4.35B 605.13M USD | 0 | -$1.17 -0.1 USD | |
| JINXI AXLE 600495.SS | $3.6 0.5 USD |
-8.63
|
$4.35B 604.77M USD | $27.5M 3.82M USD | $3.57 0.5 USD | $3.79 0.53 USD | $4.35B 604.77M USD | 180.00 | $0.02 0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.34 1.16 USD |
-6.08
|
$4.35B 604.63M USD | $5.84M 811.86K USD | $8.11 1.13 USD | $8.75 1.22 USD | $4.35B 604.63M USD | 14.37 | $0.58 0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.68M 1.48M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.09 2.1 USD |
-18.21
|
$4.35B 604.27M USD | $7.56M 1.05M USD | $15.03 2.09 USD | $17.43 2.42 USD | $4.35B 604.27M USD | 40.78 | $0.37 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $72.26M 10.05M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.26M 870.02K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.08 1.4 USD |
+0.3
|
$4.34B 604.03M USD | $48.17M 6.7M USD | $8.97 1.25 USD | $10.59 1.47 USD | $4.34B 604.03M USD | 31.50 | $0.32 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.54 1.74 USD |
-3.98
|
$4.34B 603.4M USD | $11.82M 1.64M USD | $12.37 1.72 USD | $13.25 1.84 USD | $4.34B 603.4M USD | 43.24 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.36 3.53 USD |
-7
|
$4.34B 602.77M USD | $6.52M 906.04K USD | $24.61 3.42 USD | $26.46 3.68 USD | $4.34B 602.77M USD | 31.30 | $0.81 0.11 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.18 1.97 USD |
-13.96
|
$4.33B 602.68M USD | $8.63M 1.2M USD | $13.78 1.92 USD | $15.45 2.15 USD | $4.33B 602.68M USD | 0 | -$0.19 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $10.13M 1.41M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.3 1.02 USD |
-14.42
|
$4.33B 602.63M USD | $29.66M 4.12M USD | $7.14 0.99 USD | $7.98 1.11 USD | $4.33B 602.63M USD | 66.36 | $0.11 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.23 0.45 USD |
-5.56
|
$4.33B 602.19M USD | $15.6M 2.17M USD | $3.18 0.44 USD | $3.36 0.47 USD | $4.33B 602.19M USD | 16.14 | $0.2 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.65 3.01 USD |
-9.26
|
$4.33B 602.06M USD | $1.87M 260.07K USD | $21.47 2.99 USD | $23.13 3.22 USD | $4.33B 602.06M USD | 28.11 | $0.77 0.11 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.81 1.78 USD |
-14.37
|
$4.33B 601.92M USD | $8.36M 1.16M USD | $12.75 1.77 USD | $14.13 1.96 USD | $4.33B 601.92M USD | 75.35 | $0.17 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.43 0.48 USD |
-9.74
|
$4.31B 599.58M USD | $43.06M 5.99M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.31B 599.58M USD | 57.16 | $0.06 0.008 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-6.64
|
$599.4M — | $816.34K — | $0.19 — | $0.2099 — | $599.4M — | 19.69 | $0.01 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $11.85M 1.65M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.52 2.58 USD |
-12.72
|
$4.31B 599.06M USD | $3.64M 506.79K USD | $18.49 2.57 USD | $20.17 2.8 USD | $4.31B 599.06M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.6 6.2 USD |
-14.07
|
$4.31B 598.92M USD | $2.59M 360.11K USD | $42.58 5.92 USD | $48 6.67 USD | $4.31B 598.92M USD | 0 | -$0.23 -0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
-6.53
|
$4.68B 598.88M USD | $88.3K 11.29K USD | $2.71 0.35 USD | $2.87 0.37 USD | $4.68B 598.88M USD | 0 | -$2 -0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.04 1.54 USD |
-11.61
|
$4.31B 598.68M USD | $4.37M 608.06K USD | $11 1.53 USD | $12.09 1.68 USD | $4.31B 598.68M USD | 0 | -$0.23 -0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.06 1.4 USD |
-2.24
|
$4.3B 598.25M USD | $6.49M 902.75K USD | $9.51 1.32 USD | $10.31 1.43 USD | $4.3B 598.25M USD | 27.18 | $0.37 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.76 0.38 USD |
-7.07
|
$4.3B 597.91M USD | $111.84M 15.55M USD | $2.69 0.37 USD | $2.9 0.4 USD | $4.3B 597.91M USD | 0 | -$0.31 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.66 0.37 USD |
-9.52
|
$4.3B 597.55M USD | $20.13M 2.8M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.3B 597.55M USD | 88.66 | $0.03 0.004 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.18 1.69 USD |
-11.68
|
$4.3B 597.53M USD | $6.25M 869.14K USD | $11.82 1.64 USD | $13.11 1.82 USD | $4.3B 597.53M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
-9.96
|
$4.3B 597.39M USD | $14.21M 1.98M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.02 5.01 USD |
-8.53
|
$4.3B 597.25M USD | $1.63M 226.75K USD | $35.44 4.93 USD | $37.65 5.23 USD | $4.3B 597.25M USD | 16.83 | $2.14 0.3 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.8M 389.64K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19M 2.64M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
-9.97
|
$4.29B 596.22M USD | $6.64M 922.78K USD | $5.87 0.82 USD | $6.28 0.87 USD | $4.29B 596.22M USD | 10.12 | $0.58 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $7.99M 1.11M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.54 1.47 USD |
-15.21
|
$4.28B 595.76M USD | $11.21M 1.56M USD | $10.4 1.45 USD | $11.7 1.63 USD | $4.28B 595.76M USD | 351.33 | $0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.96 0.41 USD |
-8.92
|
$4.28B 595.54M USD | $53.88M 7.49M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.28B 595.54M USD | 0 | -$0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.28M 1.01M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $51.52M 7.16M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.83 3.73 USD |
-16.29
|
$4.27B 594.15M USD | $4.26M 592.19K USD | $26.61 3.7 USD | $30.48 4.24 USD | $4.27B 594.15M USD | 0 | -$1.4 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-9.58
|
$4.27B 594.14M USD | $25.45M 3.54M USD | $3.85 0.54 USD | $4.15 0.58 USD | $4.27B 594.14M USD | 13.82 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.12 0.43 USD |
-6.59
|
$4.27B 593.89M USD | $255.6M 35.54M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.27B 593.89M USD | 0 | -$0.01 -0.001 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $24.98M 3.47M USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.44 1.31 USD |
-8.08
|
$4.27B 593.22M USD | $44.38M 6.17M USD | $9.25 1.29 USD | $10.09 1.4 USD | $4.27B 593.22M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.14 0.3 USD |
-10.08
|
$4.26B 592.97M USD | $33.32M 4.63M USD | $2.14 0.3 USD | $2.29 0.32 USD | $4.26B 592.97M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.48 1.04 USD |
-11.48
|
$4.26B 592.83M USD | $7.5M 1.04M USD | $7.48 1.04 USD | $8.15 1.13 USD | $4.26B 592.83M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.57 0.77 USD |
-14.57
|
$4.25B 591.59M USD | $43.88M 6.1M USD | $5.39 0.75 USD | $6.19 0.86 USD | $4.25B 591.59M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.35M 2.41M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.25B 591.05M USD | $7.59M 1.06M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.25B 591.05M USD | 93.16 | $0.12 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $4.41 0.61 USD |
-14.37
|
$4.25B 591.04M USD | $43.62M 6.07M USD | $4.2 0.58 USD | $4.83 0.67 USD | $4.25B 591.04M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.72 2.46 USD |
-19.96
|
$4.25B 590.81M USD | $4.56M 634.15K USD | $17.71 2.46 USD | $19.79 2.75 USD | $4.25B 590.81M USD | 13.73 | $1.29 0.18 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.06 2.51 USD |
-8.19
|
$4.25B 590.62M USD | $3.44M 478.34K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.25B 590.62M USD | 225.75 | $0.08 0.01 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-9.95
|
$4.25B 590.58M USD | $12.25M 1.7M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $5.81M 808.33K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.43M 894.73K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.86 1.93 USD |
-9.47
|
$4.24B 589.48M USD | $4.36M 605.84K USD | $13.78 1.92 USD | $14.72 2.05 USD | $4.24B 589.48M USD | 19.52 | $0.71 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.12M 1.13M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.29M 1.01M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.53 1.33 USD |
-14.68
|
$4.23B 588.69M USD | $13.66M 1.9M USD | $9.32 1.3 USD | $10.65 1.48 USD | $4.23B 588.69M USD | 105.88 | $0.09 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-9.37
|
$587.76M — | $866.4K — | $0.33 — | $0.3499 — | $587.76M — | 16.44 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||