결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥5.42B 799.23M USD | CN¥6.32M 932.44K USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥5.42B 799.23M USD | 189.59 | CN¥0.05 0.007 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.60 4.51 USD |
-9.65
|
CN¥5.41B 798.93M USD | CN¥12.72M 1.88M USD | CN¥30.48 4.5 USD | CN¥33.67 4.97 USD | CN¥5.41B 798.93M USD | 30.29 | CN¥1.01 0.15 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥14.80M 2.18M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥5.41B 798.13M USD | CN¥5.33M 787.03K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.41B 798.13M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.19 1.36 USD |
+2.11
|
CN¥5.41B 797.92M USD | CN¥137.56M 20.3M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥5.41B 797.92M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥5.41B 797.57M USD | CN¥15.20M 2.24M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 797.57M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥5.40B 796.89M USD | CN¥22.29M 3.29M USD | CN¥7.44 1.1 USD | CN¥7.78 1.15 USD | CN¥5.40B 796.89M USD | 10.48 | CN¥0.74 0.11 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.23 1.95 USD |
-3.36
|
CN¥5.40B 796.89M USD | CN¥5.11M 753.64K USD | CN¥13.13 1.94 USD | CN¥13.67 2.02 USD | CN¥5.40B 796.89M USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥14.26M 2.1M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥5.39B 795.84M USD | CN¥81.41M 12.01M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.22 1.95 USD |
-2.15
|
CN¥5.39B 795.27M USD | CN¥8.43M 1.24M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥5.39B 795.27M USD | 20.33 | CN¥0.65 0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥5.39B 794.86M USD | CN¥10.52M 1.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.07 7.09 USD |
-3.9
|
CN¥5.38B 794.37M USD | CN¥976.45K 144.07K USD | CN¥47.85 7.06 USD | CN¥50.40 7.44 USD | CN¥5.38B 794.37M USD | 27.15 | CN¥1.77 0.26 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.89 5.74 USD |
-1.62
|
CN¥5.38B 793.85M USD | CN¥9.76M 1.44M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.38B 793.85M USD | 277.78 | CN¥0.14 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥5.37B 792.65M USD | CN¥32.66M 4.82M USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥5.37B 792.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.37B 792.41M USD | CN¥72.61M 10.71M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥5.37B 792.2M USD | CN¥4.91M 723.91K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.37B 792.2M USD | 75.71 | CN¥0.14 0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.56 4.8 USD |
-9.13
|
CN¥5.37B 791.95M USD | CN¥42.33M 6.25M USD | CN¥31.50 4.65 USD | CN¥37.02 5.46 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥15.23M 2.25M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
+0.67
|
CN¥5.36B 790.93M USD | CN¥45.78M 6.75M USD | CN¥1.43 0.21 USD | CN¥1.53 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.27 3.14 USD |
-5.17
|
CN¥5.35B 790.03M USD | CN¥30.78M 4.54M USD | CN¥20.97 3.09 USD | CN¥21.87 3.23 USD | CN¥5.35B 790.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥5.35B 789.62M USD | CN¥23.09M 3.41M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.35B 789.62M USD | 194.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.76 7.05 USD |
+0.29
|
CN¥5.35B 789.25M USD | CN¥1.90M 279.68K USD | CN¥46.03 6.79 USD | CN¥48.18 7.11 USD | CN¥5.35B 789.25M USD | 280.94 | CN¥0.17 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥5.35B 789.12M USD | CN¥73.34M 10.82M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥5.34B 788.51M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥5.34B 788.51M USD | CN¥7.10M 1.05M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥5.34B 787.56M USD | CN¥20.88M 3.08M USD | CN¥7.02 1.04 USD | CN¥7.51 1.11 USD | CN¥5.34B 787.56M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
-1.5
|
CN¥5.33B 786.51M USD | CN¥9.05M 1.34M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.91 1.9 USD |
-1.45
|
CN¥5.33B 786.46M USD | CN¥2.47M 364.11K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥5.33B 786.46M USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥5.33B 785.77M USD | CN¥7.23M 1.07M USD | CN¥15.70 2.32 USD | CN¥16.34 2.41 USD | CN¥5.33B 785.77M USD | 47.58 | CN¥0.34 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥5.32B 785.54M USD | CN¥19.02M 2.81M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.32B 785.54M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.95 5.45 USD |
+0.93
|
CN¥5.32B 785.07M USD | CN¥3.91M 577.22K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.32B 785.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥66.47 9.81 USD |
-6.51
|
CN¥5.32B 784.6M USD | CN¥1.82M 268.88K USD | CN¥65.84 9.71 USD | CN¥70.95 10.47 USD | CN¥5.32B 784.6M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.77 4.54 USD |
-3.21
|
CN¥5.31B 783.89M USD | CN¥5.41M 798.41K USD | CN¥30.24 4.46 USD | CN¥32.05 4.73 USD | CN¥5.31B 783.89M USD | 30.16 | CN¥1.02 0.15 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.11 3.56 USD |
-2.86
|
CN¥5.31B 783.43M USD | CN¥6.94M 1.02M USD | CN¥24.09 3.55 USD | CN¥25.70 3.79 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.15 1.79 USD |
-2.41
|
CN¥5.31B 783.05M USD | CN¥7.46M 1.1M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.31B 783.05M USD | 32.83 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-1.99
|
CN¥5.31B 783.03M USD | CN¥9.07M 1.34M USD | CN¥29.49 4.35 USD | CN¥30.99 4.57 USD | CN¥5.31B 783.03M USD | 105.24 | CN¥0.29 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.31B 782.97M USD | CN¥8.07M 1.19M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.31B 782.97M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥73.63 10.86 USD |
-1.22
|
CN¥5.30B 782.64M USD | CN¥1.31M 193.55K USD | CN¥72.01 10.62 USD | CN¥75.36 11.12 USD | CN¥5.30B 782.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.22 0.62 USD |
-3.43
|
CN¥5.30B 782.38M USD | CN¥52.38M 7.73M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.30 3 USD |
+1.6
|
CN¥5.30B 782.35M USD | CN¥6.99M 1.03M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥5.30B 782.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.18 2.83 USD |
+0.26
|
CN¥5.30B 781.89M USD | CN¥7.06M 1.04M USD | CN¥18.45 2.72 USD | CN¥19.69 2.91 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.55 3.33 USD |
-1.18
|
CN¥5.30B 781.58M USD | CN¥3.95M 582.63K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥5.30B 781.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.33 1.23 USD |
+6.11
|
CN¥5.30B 781.39M USD | CN¥21.71M 3.2M USD | CN¥7.73 1.14 USD | CN¥8.60 1.27 USD | CN¥5.30B 781.39M USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥5.29B 781.07M USD | CN¥161.25M 23.79M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.29B 781.07M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.08 1.93 USD |
+6.69
|
CN¥5.29B 780.38M USD | CN¥17.00M 2.51M USD | CN¥12.10 1.79 USD | CN¥13.19 1.95 USD | CN¥5.29B 780.38M USD | 21.44 | CN¥0.61 0.09 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.00 3.1 USD |
-2.19
|
CN¥5.29B 780.37M USD | CN¥8.50M 1.25M USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.29B 780.37M USD | 37.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥62.51M 9.22M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.29B 779.96M USD | CN¥17.26M 2.55M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.29B 779.96M USD | 48.00 | CN¥0.06 0.008 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.88M 2.19M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥5.29B 779.85M USD | CN¥10.01M 1.48M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥5.29B 779.85M USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥5.28B 778.98M USD | CN¥23.34M 3.44M USD | CN¥4.95 0.73 USD | CN¥5.19 0.77 USD | CN¥5.28B 778.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.95 5.89 USD |
-2.51
|
CN¥5.28B 778.52M USD | CN¥3.25M 479.48K USD | CN¥39.03 5.76 USD | CN¥41.40 6.11 USD | CN¥5.28B 778.52M USD | 85.00 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.84 5.29 USD |
-1.4
|
CN¥5.27B 777.08M USD | CN¥5.87M 866.09K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.27B 777.08M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥5.27B 777.05M USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.27B 777.05M USD | 230.00 | CN¥0.05 0.007 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥5.27B 777.04M USD | CN¥3.23M 475.9K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.04M USD | 29.14 | CN¥0.21 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥5.27B 777.01M USD | CN¥57.17M 8.43M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥5.27B 776.98M USD | CN¥100.14M 14.78M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-4.12
|
CN¥5.26B 776.82M USD | CN¥35.81M 5.28M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥5.26B 776.55M USD | CN¥4.14M 610.43K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥5.26B 776.55M USD | 12.98 | CN¥0.81 0.12 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥5.26B 776.44M USD | CN¥10.48M 1.55M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.26B 776.44M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥5.26B 776.25M USD | CN¥6.29M 928.04K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥5.26B 776.25M USD | 23.44 | CN¥0.27 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.76 4.98 USD |
-2.71
|
CN¥5.26B 776.24M USD | CN¥1.02M 150.68K USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥5.26B 776.24M USD | 15.48 | CN¥2.18 0.32 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.76 2.92 USD |
-2.9
|
CN¥5.26B 775.93M USD | CN¥4.73M 697.42K USD | CN¥19.66 2.9 USD | CN¥20.51 3.03 USD | CN¥5.26B 775.93M USD | 219.55 | CN¥0.09 0.01 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥10.73M 1.58M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.24 0.33 USD |
-3.03
|
CN¥5.26B 775.4M USD | CN¥47.53M 7.01M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥5.26B 775.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.19 9.47 USD |
-5.46
|
CN¥5.25B 775.32M USD | CN¥5.16M 761.72K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.67 3.94 USD |
-2.13
|
CN¥5.25B 775.05M USD | CN¥8.69M 1.28M USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.25B 775.05M USD | 115.95 | CN¥0.23 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥38.21M 5.64M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥5.25B 774.24M USD | CN¥3.90M 574.9K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.25B 774.24M USD | 5.51 | CN¥2.15 0.32 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
+2.42
|
CN¥5.25B 774.1M USD | CN¥8.29M 1.22M USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥5.24B 773.84M USD | CN¥8.50M 1.25M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.24B 773.84M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥5.24B 773.49M USD | CN¥5.12M 755.33K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.24B 773.49M USD | 20.16 | CN¥0.59 0.09 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥10.16M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.73 2.76 USD |
-1.47
|
CN¥5.24B 772.59M USD | CN¥17.15M 2.53M USD | CN¥18.26 2.69 USD | CN¥19.31 2.85 USD | CN¥5.24B 772.59M USD | 98.57 | CN¥0.19 0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.23 3.87 USD |
-7.05
|
CN¥5.23B 771.75M USD | CN¥11.67M 1.72M USD | CN¥25.61 3.78 USD | CN¥28.34 4.18 USD | CN¥5.23B 771.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥5.23B 771.3M USD | CN¥3.98M 586.89K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.23B 771.3M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.22 2.54 USD |
-9.98
|
CN¥5.22B 770.87M USD | CN¥46.17M 6.81M USD | CN¥17.22 2.54 USD | CN¥18.22 2.69 USD | CN¥5.22B 770.87M USD | 40.04 | CN¥0.43 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.78 1.89 USD |
+3.06
|
CN¥5.22B 770.79M USD | CN¥12.80M 1.89M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥5.22B 770.79M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥5.22B 770.52M USD | CN¥44.10M 6.51M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.22B 770.52M USD | 88.00 | CN¥0.05 0.007 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥5.22B 769.97M USD | CN¥10.08M 1.49M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 769.97M USD | 14.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥5.21B 768.41M USD | CN¥8.65M 1.28M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.21B 768.41M USD | 10.35 | CN¥0.89 0.13 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.16 2.53 USD |
-3.32
|
CN¥5.20B 767.52M USD | CN¥5.30M 781.65K USD | CN¥16.90 2.49 USD | CN¥17.73 2.62 USD | CN¥5.20B 767.52M USD | 16.66 | CN¥1.03 0.15 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.64 3.64 USD |
+0.78
|
CN¥5.20B 767.45M USD | CN¥9.37M 1.38M USD | CN¥23.92 3.53 USD | CN¥25.41 3.75 USD | CN¥5.20B 767.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥5.20B 767.11M USD | CN¥10.05M 1.48M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥5.20B 767.03M USD | CN¥19.88M 2.93M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.20B 767.03M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.03 0.89 USD |
-1.79
|
CN¥5.20B 766.96M USD | CN¥6.54M 964.29K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥5.20B 766.96M USD | 14.35 | CN¥0.42 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥5.19B 766M USD | CN¥38.93M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.19B 766M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.35 9.64 USD |
-6.19
|
CN¥5.19B 765.6M USD | CN¥2.90M 427.3K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.19B 765.6M USD | 76.88 | CN¥0.85 0.13 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.78 8.82 USD |
-3.66
|
CN¥5.19B 765.39M USD | CN¥2.43M 358.45K USD | CN¥58.82 8.68 USD | CN¥61.89 9.13 USD | CN¥5.19B 765.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.56 5.25 USD |
-3.94
|
CN¥5.18B 765.01M USD | CN¥1.54M 226.9K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.18B 765.01M USD | 14.87 | CN¥2.39 0.35 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.68 1.58 USD |
-3.78
|
CN¥5.18B 764.16M USD | CN¥4.15M 612.15K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥5.18B 764.16M USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.72 2.91 USD |
-4.32
|
CN¥5.17B 762.9M USD | CN¥8.37M 1.24M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.17B 762.9M USD | 246.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥5.17B 762.84M USD | CN¥20.43M 3.01M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥5.17B 762.8M USD | CN¥6.11M 900.99K USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.60 5.84 USD |
+0.64
|
CN¥5.17B 762.17M USD | CN¥10.70M 1.58M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.17B 762.17M USD | 101.53 | CN¥0.39 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.06 4.29 USD |
+0.35
|
CN¥5.16B 761.78M USD | CN¥10.41M 1.54M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥5.16B 761.67M USD | CN¥23.48M 3.46M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.16B 761.67M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||