결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥6.02B 836.7M USD | CN¥109.94M 15.29M USD | CN¥11.26 1.57 USD | CN¥11.96 1.66 USD | CN¥6.02B 836.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.32 3.1 USD |
-1.67
|
CN¥6.02B 836.53M USD | CN¥9.49M 1.32M USD | CN¥22.20 3.09 USD | CN¥22.70 3.16 USD | CN¥6.02B 836.53M USD | 1116.00 | CN¥0.02 0.002 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.72 0.52 USD |
+0.54
|
CN¥6.02B 836.45M USD | CN¥41.26M 5.74M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥6.02B 836.45M USD | 14.88 | CN¥0.25 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.47 1.73 USD |
+1.63
|
CN¥6.01B 836.21M USD | CN¥8.68M 1.21M USD | CN¥12.20 1.7 USD | CN¥12.61 1.75 USD | CN¥6.01B 836.21M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.08 1.82 USD |
+0.31
|
CN¥6.01B 835.89M USD | CN¥7.17M 997.41K USD | CN¥12.85 1.79 USD | CN¥13.11 1.82 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+1.09
|
CN¥6.01B 835.63M USD | CN¥130.91M 18.2M USD | CN¥7.84 1.09 USD | CN¥8.88 1.23 USD | CN¥6.01B 835.63M USD | 75.63 | CN¥0.11 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.26 1.29 USD |
+6.81
|
CN¥6.01B 835.44M USD | CN¥63.50M 8.83M USD | CN¥8.58 1.19 USD | CN¥9.54 1.33 USD | CN¥6.01B 835.44M USD | 22.58 | CN¥0.41 0.06 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.96 4.3 USD |
+0.19
|
CN¥6.01B 835.36M USD | CN¥2.41M 334.57K USD | CN¥30.38 4.22 USD | CN¥31.15 4.33 USD | CN¥6.01B 835.36M USD | 16.91 | CN¥1.83 0.25 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.61 5.37 USD |
+5
|
CN¥6.00B 834.34M USD | CN¥628.03K 87.32K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.00B 834.34M USD | 0 | -CN¥2.38 -0.3 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.35 5.19 USD |
-0.43
|
CN¥5.99B 833.21M USD | CN¥2.15M 298.55K USD | CN¥36.90 5.13 USD | CN¥37.66 5.24 USD | CN¥5.99B 833.21M USD | 26.87 | CN¥1.39 0.19 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.03 0.28 USD |
+1.5
|
CN¥5.99B 833.07M USD | CN¥47.46M 6.6M USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥5.99B 833.07M USD | 0 | -CN¥1.21 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
+0.59
|
CN¥5.99B 832.31M USD | CN¥17.04M 2.37M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥5.98B 832.17M USD | CN¥27.55M 3.83M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.00 5.42 USD |
+1.01
|
CN¥5.98B 831.52M USD | CN¥5.39M 749.82K USD | CN¥38.29 5.32 USD | CN¥39.77 5.53 USD | CN¥5.98B 831.52M USD | 118.18 | CN¥0.33 0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.73 7.61 USD |
+0.31
|
CN¥5.98B 831.21M USD | CN¥5.82M 809.33K USD | CN¥53.80 7.48 USD | CN¥55.80 7.76 USD | CN¥5.98B 831.21M USD | 0 | -CN¥1.74 -0.2 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
+1.19
|
CN¥5.97B 830.39M USD | CN¥11.44M 1.59M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.68 4.96 USD |
+1.11
|
CN¥5.97B 830.29M USD | CN¥2.63M 365.93K USD | CN¥34.72 4.83 USD | CN¥35.89 4.99 USD | CN¥5.97B 830.29M USD | 48.21 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.24 4.9 USD |
+0.06
|
CN¥5.97B 830.04M USD | CN¥926.58K 128.84K USD | CN¥34.91 4.85 USD | CN¥35.49 4.93 USD | CN¥5.97B 830.04M USD | 30.64 | CN¥1.15 0.16 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.92 5.97 USD |
+0.47
|
CN¥5.94B 826.17M USD | CN¥1.77M 245.75K USD | CN¥42.41 5.9 USD | CN¥42.98 5.98 USD | CN¥5.94B 826.17M USD | 252.47 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.07 0.43 USD |
+1.99
|
CN¥5.94B 825.91M USD | CN¥44.18M 6.14M USD | CN¥2.99 0.42 USD | CN¥3.10 0.43 USD | CN¥5.94B 825.91M USD | 0 | -CN¥0.62 -0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.45 2.29 USD |
+0.67
|
CN¥5.94B 825.75M USD | CN¥5.97M 830.73K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.94B 825.75M USD | 109.66 | CN¥0.15 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.13 3.91 USD |
+0.43
|
CN¥5.94B 825.57M USD | CN¥6.00M 833.86K USD | CN¥27.75 3.86 USD | CN¥28.55 3.97 USD | CN¥5.94B 825.57M USD | 40.76 | CN¥0.69 0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.94B 825.27M USD | CN¥8.37M 1.16M USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.94B 825.27M USD | 15.35 | CN¥1.00 0.14 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.11 1.41 USD |
+7.67
|
CN¥5.93B 824.68M USD | CN¥33.03M 4.59M USD | CN¥9.27 1.29 USD | CN¥10.22 1.42 USD | CN¥5.93B 824.68M USD | 505.50 | CN¥0.02 0.002 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥7.58M 1.05M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.01 1.11 USD |
+0.88
|
CN¥5.93B 823.9M USD | CN¥19.72M 2.74M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥5.93B 823.9M USD | 53.39 | CN¥0.15 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.72 3.99 USD |
+0.17
|
CN¥5.92B 823.75M USD | CN¥2.54M 353.59K USD | CN¥28.57 3.97 USD | CN¥29.13 4.05 USD | CN¥5.92B 823.75M USD | 261.09 | CN¥0.11 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.84 2.48 USD |
+3
|
CN¥5.92B 823.57M USD | CN¥5.56M 772.79K USD | CN¥17.16 2.39 USD | CN¥17.89 2.49 USD | CN¥5.92B 823.57M USD | 14.74 | CN¥1.21 0.17 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.58 4.39 USD |
+4.29
|
CN¥5.92B 823.51M USD | CN¥15.29M 2.13M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.92B 823.51M USD | 150.38 | CN¥0.21 0.03 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.08 3.9 USD |
+0.14
|
CN¥5.92B 823.1M USD | CN¥2.75M 382.28K USD | CN¥27.80 3.87 USD | CN¥28.15 3.91 USD | CN¥5.92B 823.1M USD | 87.75 | CN¥0.32 0.04 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.69 1.76 USD |
-0.24
|
CN¥5.92B 823.08M USD | CN¥4.47M 621.05K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.92B 823.08M USD | 1269.00 | CN¥0.01 0.001 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.86 0.54 USD |
+2.93
|
CN¥5.92B 822.72M USD | CN¥70.87M 9.85M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.92B 822.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.55 1.61 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥7.77M 1.08M USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.92B 822.69M USD | 25.10 | CN¥0.46 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.59 0.92 USD |
+3.62
|
CN¥5.92B 822.6M USD | CN¥80.20M 11.15M USD | CN¥6.35 0.88 USD | CN¥6.72 0.93 USD | CN¥5.92B 822.6M USD | 0 | -CN¥0.27 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥9.51M 1.32M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥5.91B 822.01M USD | CN¥10.30M 1.43M USD | CN¥5.76 0.8 USD | CN¥5.88 0.82 USD | CN¥5.91B 822.01M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥5.91B 821.35M USD | CN¥10.10M 1.4M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥5.91B 821.35M USD | 67.16 | CN¥0.06 0.008 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.76 0.52 USD |
+9.94
|
CN¥5.91B 821.2M USD | CN¥137.20M 19.08M USD | CN¥3.32 0.46 USD | CN¥3.76 0.52 USD | CN¥5.91B 821.2M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.94 4.44 USD |
-2.83
|
CN¥5.91B 821.12M USD | CN¥6.78M 942.79K USD | CN¥31.64 4.4 USD | CN¥32.86 4.57 USD | CN¥5.91B 821.12M USD | 26.61 | CN¥1.20 0.17 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.58 2.03 USD |
+1.53
|
CN¥5.90B 821.04M USD | CN¥2.59M 360.36K USD | CN¥14.35 2 USD | CN¥14.62 2.03 USD | CN¥5.90B 821.04M USD | 1458.00 | CN¥0.01 0.001 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.29 1.99 USD |
+0.7
|
CN¥5.90B 820.35M USD | CN¥5.28M 734.55K USD | CN¥14.00 1.95 USD | CN¥14.42 2.01 USD | CN¥5.90B 820.35M USD | 39.69 | CN¥0.36 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.96 5.14 USD |
+0.54
|
CN¥5.90B 820.18M USD | CN¥969.25K 134.77K USD | CN¥36.46 5.07 USD | CN¥37.09 5.16 USD | CN¥5.90B 820.18M USD | 45.07 | CN¥0.82 0.11 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥5.89B 819.35M USD | CN¥12.65M 1.76M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥5.89B 819.35M USD | 34.00 | CN¥0.20 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.82 0.81 USD |
+3.37
|
CN¥5.89B 819.3M USD | CN¥66.27M 9.21M USD | CN¥5.59 0.78 USD | CN¥5.98 0.83 USD | CN¥5.89B 819.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.57 4.25 USD |
-2.02
|
CN¥5.89B 819.11M USD | CN¥2.43M 337.55K USD | CN¥30.42 4.23 USD | CN¥31.20 4.34 USD | CN¥5.89B 819.11M USD | 382.12 | CN¥0.08 0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.07 6.82 USD |
+1.59
|
CN¥5.88B 817.9M USD | CN¥929.47K 129.24K USD | CN¥48.03 6.68 USD | CN¥49.30 6.85 USD | CN¥5.88B 817.9M USD | 33.84 | CN¥1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.71 1.91 USD |
+0.44
|
CN¥5.88B 817.54M USD | CN¥3.75M 521.35K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥5.88B 817.54M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.70 4.41 USD |
-0.28
|
CN¥5.88B 817.45M USD | CN¥4.17M 580.18K USD | CN¥31.48 4.38 USD | CN¥32.25 4.48 USD | CN¥5.88B 817.45M USD | 40.64 | CN¥0.78 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.19 4.75 USD |
+2.3
|
CN¥5.88B 817.44M USD | CN¥5.85M 813.33K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.56 0.91 USD |
+3.14
|
CN¥5.88B 817.24M USD | CN¥27.67M 3.85M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥5.88B 817.21M USD | CN¥16.92M 2.35M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.88B 817.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.88 3.32 USD |
+1.27
|
CN¥5.87B 816.31M USD | CN¥10.88M 1.51M USD | CN¥23.42 3.26 USD | CN¥24.35 3.39 USD | CN¥5.87B 816.31M USD | 298.50 | CN¥0.08 0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.46 1.59 USD |
+4.95
|
CN¥5.87B 816.3M USD | CN¥36.10M 5.02M USD | CN¥10.90 1.52 USD | CN¥11.69 1.63 USD | CN¥5.87B 816.3M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.33 1.71 USD |
+1.31
|
CN¥5.87B 815.59M USD | CN¥2.48M 345.43K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥5.87B 815.59M USD | 26.23 | CN¥0.47 0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.95 4.86 USD |
-0.11
|
CN¥5.86B 814.6M USD | CN¥3.28M 455.92K USD | CN¥34.70 4.82 USD | CN¥35.56 4.94 USD | CN¥5.86B 814.6M USD | 52.95 | CN¥0.66 0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥35.81M 4.98M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.70 10.8 USD |
-1.66
|
CN¥5.85B 813.48M USD | CN¥3.55M 492.98K USD | CN¥76.48 10.63 USD | CN¥82.00 11.4 USD | CN¥5.85B 813.48M USD | 0 | -CN¥0.49 -0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.27 0.73 USD |
-0.19
|
CN¥5.85B 813.34M USD | CN¥15.53M 2.16M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥5.85B 813.34M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.16 5.72 USD |
-0.51
|
CN¥5.85B 812.8M USD | CN¥6.76M 939.47K USD | CN¥40.95 5.69 USD | CN¥41.86 5.82 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥5.84B 812.68M USD | CN¥4.57M 635.89K USD | CN¥12.07 1.68 USD | CN¥12.29 1.71 USD | CN¥5.84B 812.68M USD | 61.35 | CN¥0.20 0.03 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.98 3.89 USD |
-0.14
|
CN¥5.84B 812.51M USD | CN¥5.18M 719.83K USD | CN¥27.50 3.82 USD | CN¥28.08 3.9 USD | CN¥5.84B 812.51M USD | 25.43 | CN¥1.10 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥14.99M 2.08M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.56 1.05 USD |
+6.33
|
CN¥5.83B 811.26M USD | CN¥113.83M 15.83M USD | CN¥6.92 0.96 USD | CN¥7.82 1.09 USD | CN¥5.83B 811.26M USD | 39.78 | CN¥0.19 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.11 4.05 USD |
+0.28
|
CN¥5.82B 809.51M USD | CN¥8.54M 1.19M USD | CN¥28.81 4.01 USD | CN¥29.85 4.15 USD | CN¥5.82B 809.51M USD | 31.98 | CN¥0.91 0.13 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.14 3.63 USD |
+1.36
|
CN¥5.82B 809.22M USD | CN¥3.67M 509.63K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.82B 809.22M USD | 44.30 | CN¥0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.00 3.89 USD |
-0.46
|
CN¥5.82B 809.05M USD | CN¥9.96M 1.38M USD | CN¥27.85 3.87 USD | CN¥28.73 3.99 USD | CN¥5.82B 809.05M USD | 0 | -CN¥0.80 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥5.82B 808.89M USD | CN¥19.23M 2.67M USD | CN¥7.14 0.99 USD | CN¥7.31 1.02 USD | CN¥5.82B 808.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.40 0.61 USD |
+2.56
|
CN¥5.82B 808.8M USD | CN¥41.24M 5.73M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥5.82B 808.8M USD | 220.00 | CN¥0.02 0.002 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.11 2.52 USD |
+0.67
|
CN¥5.81B 808.5M USD | CN¥4.04M 562.36K USD | CN¥17.83 2.48 USD | CN¥18.16 2.53 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.81 0.95 USD |
+4.45
|
CN¥5.81B 808.22M USD | CN¥34.13M 4.74M USD | CN¥6.50 0.9 USD | CN¥6.83 0.95 USD | CN¥5.81B 808.22M USD | 27.23 | CN¥0.25 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.88 1.93 USD |
+1.83
|
CN¥5.81B 807.36M USD | CN¥14.38M 2M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥5.81B 807.36M USD | 21.35 | CN¥0.65 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.36 2 USD |
+0.07
|
CN¥5.81B 807.27M USD | CN¥2.67M 371.25K USD | CN¥14.23 1.98 USD | CN¥14.38 2 USD | CN¥5.81B 807.27M USD | 32.63 | CN¥0.44 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.99 0.83 USD |
+2.74
|
CN¥5.80B 807.08M USD | CN¥133.48M 18.56M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.80B 807.08M USD | 54.45 | CN¥0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.02 2.09 USD |
+0.07
|
CN¥5.80B 805.9M USD | CN¥5.22M 725.28K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.9M USD | 150.19 | CN¥0.10 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.15 4.05 USD |
-0.48
|
CN¥5.79B 805.34M USD | CN¥2.67M 371.35K USD | CN¥29.02 4.04 USD | CN¥29.35 4.08 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.52 1.88 USD |
+0.3
|
CN¥5.78B 804M USD | CN¥11.05M 1.54M USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥5.78B 804M USD | 27.03 | CN¥0.50 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥62.01 8.62 USD |
+0.62
|
CN¥5.78B 803.71M USD | CN¥2.09M 289.95K USD | CN¥60.28 8.38 USD | CN¥62.20 8.65 USD | CN¥5.78B 803.71M USD | 22.06 | CN¥2.81 0.39 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.10 2.66 USD |
+0.26
|
CN¥5.78B 803.61M USD | CN¥17.12M 2.38M USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥5.78B 803.61M USD | 45.47 | CN¥0.42 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.97 5.84 USD |
+0.21
|
CN¥5.78B 803.41M USD | CN¥1.73M 240.44K USD | CN¥41.55 5.78 USD | CN¥42.58 5.92 USD | CN¥5.78B 803.41M USD | 199.85 | CN¥0.21 0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.09 1.4 USD |
+2.75
|
CN¥5.76B 801.32M USD | CN¥8.02M 1.11M USD | CN¥9.79 1.36 USD | CN¥10.13 1.41 USD | CN¥5.76B 801.32M USD | 0 | -CN¥0.64 -0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.05 0.98 USD |
+1.44
|
CN¥5.76B 800.63M USD | CN¥58.54M 8.14M USD | CN¥6.82 0.95 USD | CN¥7.13 0.99 USD | CN¥5.76B 800.63M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥5.75B 800.08M USD | CN¥16.84M 2.34M USD | CN¥19.43 2.7 USD | CN¥19.81 2.75 USD | CN¥5.75B 800.08M USD | 103.00 | CN¥0.19 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.15 1.97 USD |
+0.21
|
CN¥5.75B 798.87M USD | CN¥6.82M 947.87K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥5.75B 798.87M USD | 74.47 | CN¥0.19 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.86 3.04 USD |
-1.13
|
CN¥5.74B 798.27M USD | CN¥2.23M 310.39K USD | CN¥21.80 3.03 USD | CN¥22.49 3.13 USD | CN¥5.74B 798.27M USD | 14.77 | CN¥1.48 0.21 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.77 2.89 USD |
+1.02
|
CN¥5.74B 797.91M USD | CN¥9.50M 1.32M USD | CN¥20.30 2.82 USD | CN¥21.45 2.98 USD | CN¥5.74B 797.91M USD | 0 | -CN¥0.42 -0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.15 4.05 USD |
+0.83
|
CN¥5.74B 797.68M USD | CN¥2.77M 384.75K USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥5.74B 797.68M USD | 19.96 | CN¥1.46 0.2 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.39 0.75 USD |
0
|
CN¥5.74B 797.67M USD | CN¥17.28M 2.4M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥5.74B 797.67M USD | 107.79 | CN¥0.05 0.006 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥136.47M 18.97M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.65 0.92 USD |
+0.91
|
CN¥5.72B 795.69M USD | CN¥15.98M 2.22M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥5.72B 795.69M USD | 20.15 | CN¥0.33 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.62 1.34 USD |
-0.41
|
CN¥5.72B 795.58M USD | CN¥9.49M 1.32M USD | CN¥9.55 1.33 USD | CN¥9.68 1.35 USD | CN¥5.72B 795.58M USD | 160.33 | CN¥0.06 0.008 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.01 4.59 USD |
-0.36
|
CN¥5.72B 794.71M USD | CN¥1.12M 155.51K USD | CN¥32.83 4.56 USD | CN¥33.32 4.63 USD | CN¥5.72B 794.71M USD | 37.51 | CN¥0.88 0.12 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.41 0.75 USD |
+3.44
|
CN¥5.71B 794.28M USD | CN¥62.45M 8.68M USD | CN¥5.15 0.72 USD | CN¥5.50 0.76 USD | CN¥5.71B 794.28M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.77 1.08 USD |
-0.13
|
CN¥5.71B 794.15M USD | CN¥8.76M 1.22M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥5.71B 794.15M USD | 28.77 | CN¥0.27 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.63 1.2 USD |
+0.82
|
CN¥5.71B 793.86M USD | CN¥14.55M 2.02M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥5.71B 793.86M USD | 215.75 | CN¥0.04 0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.27 0.32 USD |
+0.44
|
CN¥5.70B 793.02M USD | CN¥201.36M 28M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥5.70B 793.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.36 2.41 USD |
-1.03
|
CN¥5.70B 792.61M USD | CN¥12.66M 1.76M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥5.70B 792.61M USD | 20.91 | CN¥0.83 0.12 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.05 2.51 USD |
+1.75
|
CN¥5.70B 792.54M USD | CN¥11.68M 1.62M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.70B 792.54M USD | 60.16 | CN¥0.30 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.54 1.74 USD |
+2.2
|
CN¥5.70B 792.29M USD | CN¥8.84M 1.23M USD | CN¥12.20 1.7 USD | CN¥12.65 1.76 USD | CN¥5.70B 792.29M USD | 209.00 | CN¥0.06 0.008 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.73 2.19 USD |
+0.19
|
CN¥5.70B 791.92M USD | CN¥3.80M 527.85K USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥5.70B 791.92M USD | 60.50 | CN¥0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||