결과 페이지 27 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $22.33 3.1 USD |
-5.38
|
$4.16B 577.75M USD | $5.88M 817.62K USD | $21.5 2.99 USD | $23.8 3.31 USD | $4.16B 577.75M USD | 27.91 | $0.8 0.11 USD | |
China Union Holdings Ltd. 000036.SZ | $2.8 0.39 USD |
-2.1
|
$4.16B 577.73M USD | $8.35M 1.16M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.16B 577.73M USD | 10.00 | $0.28 0.04 USD | |
Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.79 0.67 USD |
-4.2
|
$4.15B 577.16M USD | $6.53M 908.02K USD | $4.51 0.63 USD | $5.01 0.7 USD | $4.15B 577.16M USD | 19.16 | $0.25 0.03 USD | |
Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $43.66 6.07 USD |
-3.13
|
$4.15B 576.65M USD | $2.18M 303.52K USD | $42.8 5.95 USD | $45.4 6.31 USD | $4.15B 576.65M USD | 37.63 | $1.16 0.16 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.04 1.81 USD |
-2.47
|
$4.15B 576.56M USD | $6.74M 937.63K USD | $12.65 1.76 USD | $13.53 1.88 USD | $4.15B 576.56M USD | 0 | -$0.45 -0.06 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
Fujian Furi Electronics Co.,Ltd 600203.SS | $6.99 0.97 USD |
-0.85
|
$4.14B 576.33M USD | $38.06M 5.29M USD | $6.76 0.94 USD | $7.2 1 USD | $4.14B 576.33M USD | 0 | -$0.48 -0.06 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.6 0.78 USD |
-1.41
|
$4.13B 574.75M USD | $14.14M 1.97M USD | $5.43 0.76 USD | $5.69 0.79 USD | $4.13B 574.75M USD | 40.00 | $0.14 0.02 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $20.73 2.88 USD |
-2.72
|
$4.13B 573.77M USD | $1.31M 182.35K USD | $20.4 2.84 USD | $21.62 3.01 USD | $4.13B 573.77M USD | 37.01 | $0.56 0.08 USD | |
Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.49 0.49 USD |
-1.41
|
$4.13B 573.68M USD | $8.53M 1.19M USD | $3.42 0.48 USD | $3.57 0.5 USD | $4.13B 573.68M USD | 21.81 | $0.16 0.02 USD | |
Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.55 1.47 USD |
-2.31
|
$4.12B 573.44M USD | $9.04M 1.26M USD | $10.13 1.41 USD | $10.91 1.52 USD | $4.12B 573.44M USD | 95.90 | $0.11 0.02 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $1.75 0.24 USD |
-7.94
|
$4.12B 573.15M USD | $59.79M 8.31M USD | $1.74 0.24 USD | $1.9 0.26 USD | $4.12B 573.15M USD | 0 | -$0.07 -0.009 USD | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $8.76 1.22 USD |
-2.67
|
$4.12B 572.96M USD | $2.72M 378.76K USD | $8.61 1.2 USD | $9 1.25 USD | $4.12B 572.96M USD | 0 | -$0.06 -0.008 USD | |
Changgao Electric Group Co., Ltd. 002452.SZ | $6.64 0.92 USD |
-2.06
|
$4.12B 572.72M USD | $7.57M 1.05M USD | $6.47 0.9 USD | $6.8 0.95 USD | $4.12B 572.72M USD | 23.71 | $0.28 0.04 USD | |
Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.77 0.39 USD |
-8.61
|
$4.12B 572.67M USD | $45.02M 6.26M USD | $2.73 0.38 USD | $3 0.42 USD | $4.12B 572.67M USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.15 1.55 USD |
-2.02
|
$4.12B 572.2M USD | $3.01M 418.48K USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.12B 572.2M USD | 15.06 | $0.74 0.1 USD | |
Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.43 1.87 USD |
-1.4
|
$4.11B 571.55M USD | $6.97M 969.66K USD | $12.93 1.8 USD | $13.72 1.91 USD | $4.11B 571.55M USD | 0 | -$0.14 -0.01 USD | |
Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.45 0.48 USD |
-3.63
|
$4.11B 571.08M USD | $17.56M 2.44M USD | $3.34 0.46 USD | $3.57 0.5 USD | $4.11B 571.08M USD | 15.68 | $0.22 0.03 USD | |
AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.24 1.42 USD |
-0.58
|
$4.1B 570.08M USD | $3.47M 482.68K USD | $9.9 1.38 USD | $10.52 1.46 USD | $4.1B 570.08M USD | 53.89 | $0.19 0.03 USD | |
Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.05 3.07 USD |
-1.21
|
$4.1B 569.67M USD | $1.47M 204.76K USD | $21.37 2.97 USD | $22.67 3.15 USD | $4.1B 569.67M USD | 24.50 | $0.9 0.13 USD | |
Shanghai Material Trading Co., Ltd. 600822.SS | $9.61 1.34 USD |
-6.88
|
$4.1B 569.47M USD | $16.74M 2.33M USD | $9.29 1.29 USD | $10.25 1.43 USD | $4.1B 569.47M USD | 29.12 | $0.33 0.05 USD | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-5.24
|
$4.09B 569.08M USD | $26.88M 3.74M USD | $2.58 0.36 USD | $2.87 0.4 USD | $4.09B 569.08M USD | 0 | -$1.27 -0.1 USD | |
Nanxing Machinery Co., Ltd. 002757.SZ | $13.85 1.93 USD |
-0.22
|
$4.09B 568.97M USD | $4.97M 691.3K USD | $13.38 1.86 USD | $14.05 1.95 USD | $4.09B 568.97M USD | 12.59 | $1.1 0.15 USD | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.39 5.62 USD |
-3.23
|
$4.09B 568.34M USD | $1.12M 156.2K USD | $39.71 5.52 USD | $42.23 5.87 USD | $4.09B 568.34M USD | 46.42 | $0.87 0.12 USD | |
Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $7.14 1.06 USD |
+10
|
$4.09B 568.14M USD | $15.07M 2.66M USD | $7.22 1 USD | $7.99 1.11 USD | $4.09B 568.14M USD | 190.75 | $0.04 0.005 USD | |
Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-0.14
|
$4.09B 567.99M USD | $11.79M 1.64M USD | $6.92 0.96 USD | $7.3 1.02 USD | $4.09B 567.99M USD | 9.75 | $0.73 0.1 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.7 0.79 USD |
-2.73
|
$4.08B 567.38M USD | $6.95M 966.4K USD | $5.55 0.77 USD | $5.8 0.81 USD | $4.08B 567.38M USD | 0 | -$0.22 -0.03 USD | |
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.89 4.3 USD |
-1.15
|
$4.08B 567.27M USD | $1.77M 246.19K USD | $30.07 4.18 USD | $31.47 4.38 USD | $4.08B 567.27M USD | 25.31 | $1.22 0.17 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+1.29
|
$4.08B 567.14M USD | $3.94M 547.57K USD | $7.47 1.04 USD | $7.85 1.09 USD | $4.08B 567.14M USD | 19.62 | $0.4 0.06 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.04 0.7 USD |
-1.75
|
$4.08B 567M USD | $3.58M 498.22K USD | $4.84 0.67 USD | $5.17 0.72 USD | $4.08B 567M USD | 15.27 | $0.33 0.05 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.69 0.51 USD |
+0.27
|
$4.07B 566.51M USD | $35.95M 5M USD | $3.44 0.48 USD | $3.72 0.52 USD | $4.07B 566.51M USD | 18.44 | $0.2 0.03 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $4.12 0.57 USD |
-1.9
|
$4.07B 566.46M USD | $10.56M 1.47M USD | $3.97 0.55 USD | $4.15 0.58 USD | $4.07B 566.46M USD | 24.23 | $0.17 0.02 USD | |
Changhua Holding Group Co., Ltd. 605018.SS | $8.63 1.2 USD |
-3.68
|
$4.07B 565.74M USD | $1.83M 255.13K USD | $8.3 1.15 USD | $8.95 1.24 USD | $4.07B 565.74M USD | 41.09 | $0.21 0.03 USD | |
Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.14 0.71 USD |
-3.56
|
$4.07B 565.69M USD | $15.12M 2.1M USD | $4.9 0.68 USD | $5.35 0.74 USD | $4.07B 565.69M USD | 32.12 | $0.16 0.02 USD | |
Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
-3.58
|
$4.06B 564.96M USD | $9.08M 1.26M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.06B 564.96M USD | 20.81 | $0.22 0.03 USD | |
Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.03 1.95 USD |
-3.71
|
$4.06B 564.79M USD | $6.78M 942.59K USD | $13.38 1.86 USD | $14.71 2.05 USD | $4.06B 564.79M USD | 100.21 | $0.14 0.02 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.77 6.5 USD |
-4.55
|
$4.06B 564.31M USD | $2.07M 287.88K USD | $45.96 6.39 USD | $48.99 6.81 USD | $4.06B 564.31M USD | 44.97 | $1.04 0.14 USD | |
Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.59 1.06 USD |
-2.06
|
$4.06B 564M USD | $3.99M 554.2K USD | $7.4 1.03 USD | $7.78 1.08 USD | $4.06B 564M USD | 47.43 | $0.16 0.02 USD | |
NCS Testing Technology Co., Ltd. 300797.SZ | $10.58 1.47 USD |
-1.21
|
$4.05B 563.68M USD | $2.72M 377.93K USD | $10.28 1.43 USD | $11.02 1.53 USD | $4.05B 563.68M USD | 33.06 | $0.32 0.04 USD | |
Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.98 0.55 USD |
-2.45
|
$4.05B 563.19M USD | $6.58M 915.23K USD | $3.9 0.54 USD | $4.11 0.57 USD | $4.05B 563.19M USD | 44.22 | $0.09 0.01 USD | |
Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.31 0.6 USD |
-4.65
|
$4.05B 563.03M USD | $16.41M 2.28M USD | $4.08 0.57 USD | $4.46 0.62 USD | $4.05B 563.03M USD | 0 | -$0.25 -0.03 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+2.54
|
$4.04B 562.3M USD | $17.59M 2.45M USD | $5.06 0.7 USD | $5.29 0.74 USD | $4.04B 562.3M USD | 13.43 | $0.39 0.05 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
Hangzhou Onechance Tech Crop. 300792.SZ | $16.93 2.35 USD |
-3.37
|
$4.04B 561.43M USD | $2.34M 325.75K USD | $16.59 2.31 USD | $17.55 2.44 USD | $4.04B 561.43M USD | 27.30 | $0.62 0.09 USD | |
Spic Yuanda Environmental-Protection Co., Ltd. 600292.SS | $5.17 0.72 USD |
-3
|
$4.04B 561.29M USD | $8.13M 1.13M USD | $4.98 0.69 USD | $5.36 0.75 USD | $4.04B 561.29M USD | 73.85 | $0.07 0.009 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $5.18 0.72 USD |
-9.91
|
$4.03B 560.91M USD | $31.81M 4.42M USD | $5.18 0.72 USD | $5.73 0.8 USD | $4.03B 560.91M USD | 0 | -$0.65 -0.09 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
Acrel Co.,Ltd. 300286.SZ | $18.74 2.61 USD |
-2.14
|
$4.02B 559.48M USD | $1.79M 248.53K USD | $18.25 2.54 USD | $19.35 2.69 USD | $4.02B 559.48M USD | 19.72 | $0.95 0.13 USD | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
Guoanda Co., Ltd. 300902.SZ | $30.7 4.27 USD |
+0.03
|
$4.02B 558.81M USD | $1.48M 205.42K USD | $29.59 4.11 USD | $31.2 4.34 USD | $4.02B 558.81M USD | 236.15 | $0.13 0.02 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.42 0.54 USD |
+2.09
|
$4.02B 558.61M USD | $5.68M 4.74M USD | $3.81 0.53 USD | $4.3 0.6 USD | $4.02B 558.61M USD | 0 | -$0.39 -0.05 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $12.03 1.67 USD |
-2.59
|
$4.02B 558.48M USD | $1.62M 225.8K USD | $11.79 1.64 USD | $12.5 1.74 USD | $4.02B 558.48M USD | 19.72 | $0.61 0.08 USD | |
Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-4.32
|
$4.01B 557.65M USD | $7.11M 989.2K USD | $5.99 0.83 USD | $6.45 0.9 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.71 0.52 USD |
-1.33
|
$4.01B 557.4M USD | $6.86M 953.69K USD | $3.62 0.5 USD | $3.79 0.53 USD | $4.01B 557.4M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.05 0.29 USD |
-4.21
|
$4.01B 557.13M USD | $25.12M 3.49M USD | $1.98 0.28 USD | $2.13 0.3 USD | $4.01B 557.13M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Yankon Group Co., Ltd. 600261.SS | $3 0.42 USD |
+0.33
|
$4.01B 556.89M USD | $5.44M 756.05K USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.01B 556.89M USD | 21.42 | $0.14 0.02 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-3.07
|
$556.71M — | $338.2K — | $0.28 — | $0.2899 — | $556.71M — | 0 | -$0.02 — | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
Union Optech Co.,Ltd. 300691.SZ | $14.87 2.07 USD |
-2.81
|
$4B 556.59M USD | $2.45M 340.75K USD | $14.53 2.02 USD | $15.42 2.14 USD | $4B 556.59M USD | 82.61 | $0.18 0.03 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.52 1.32 USD |
+0.53
|
$4B 555.93M USD | $15.73M 2.19M USD | $9.06 1.26 USD | $9.79 1.36 USD | $4B 555.93M USD | 36.61 | $0.26 0.04 USD | |
Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.77 1.36 USD |
-3.46
|
$4B 555.66M USD | $3.24M 450.5K USD | $9.64 1.34 USD | $10.16 1.41 USD | $4B 555.66M USD | 22.72 | $0.43 0.06 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-2.19
|
$3.99B 555.25M USD | $4.79M 665.45K USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 7.13 | $0.5 0.07 USD | |
BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
Costar Group Co., Ltd. 002189.SZ | $15.26 2.12 USD |
-2.43
|
$3.99B 554.21M USD | $5.6M 778.72K USD | $14.48 2.01 USD | $15.78 2.19 USD | $3.99B 554.21M USD | 0 | -$1.08 -0.1 USD | |
Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.95 1.38 USD |
-4.69
|
$3.99B 554.11M USD | $4.33M 602.27K USD | $9.78 1.36 USD | $10.54 1.47 USD | $3.99B 554.11M USD | 331.66 | $0.03 0.004 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
TVZone Media Co., Ltd. 603721.SS | $30.63 4.26 USD |
-7.77
|
$3.98B 553.66M USD | $11.95M 1.66M USD | $30.38 4.22 USD | $32.74 4.55 USD | $3.98B 553.66M USD | 0 | -$0.07 -0.009 USD | |
Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.41 1.86 USD |
-1.97
|
$3.97B 552.58M USD | $4.93M 685.4K USD | $12.95 1.8 USD | $13.68 1.9 USD | $3.97B 552.58M USD | 16.76 | $0.8 0.11 USD | |
Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.57 0.91 USD |
-6.68
|
$3.97B 552.21M USD | $23.34M 3.24M USD | $6.34 0.88 USD | $6.94 0.96 USD | $3.97B 552.21M USD | 0 | -$0.32 -0.04 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
-2.29
|
$3.97B 551.87M USD | $19.11M 2.66M USD | $3.23 0.45 USD | $3.49 0.49 USD | $3.97B 551.87M USD | 34.20 | $0.1 0.01 USD | |
Wayzim Technology Co., Ltd. 688211.SS | $30.14 4.19 USD |
-1.15
|
$3.97B 551.54M USD | $160.19K 22.27K USD | $29.39 4.09 USD | $30.71 4.27 USD | $3.97B 551.54M USD | 0 | -$1.19 -0.1 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.46 0.9 USD |
-2.42
|
$3.97B 551.52M USD | $6.26M 869.75K USD | $6.34 0.88 USD | $6.62 0.92 USD | $3.97B 551.52M USD | 129.19 | $0.05 0.006 USD | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.17 0.86 USD |
-8.05
|
$3.97B 551.39M USD | $15.96M 2.22M USD | $6.04 0.84 USD | $6.63 0.92 USD | $3.97B 551.39M USD | 205.66 | $0.03 0.004 USD | |
Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $5.93 0.82 USD |
-4.51
|
$3.96B 551.12M USD | $29.4M 4.09M USD | $5.86 0.81 USD | $6.52 0.91 USD | $3.96B 551.12M USD | 59.29 | $0.1 0.01 USD | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.52 1.88 USD |
-3.98
|
$3.96B 550.56M USD | $8.27M 1.15M USD | $13.1 1.82 USD | $14.19 1.97 USD | $3.96B 550.56M USD | 58.78 | $0.23 0.03 USD | |
Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.08 3.35 USD |
-3.49
|
$3.96B 550.24M USD | $3.25M 452.2K USD | $23.02 3.2 USD | $25.2 3.5 USD | $3.96B 550.24M USD | 70.82 | $0.34 0.05 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.81 0.67 USD |
-2.83
|
$3.96B 550.15M USD | $23.45M 3.26M USD | $4.73 0.66 USD | $5.03 0.7 USD | $3.96B 550.15M USD | 20.91 | $0.23 0.03 USD | |
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $62.83 8.74 USD |
-2.26
|
$3.95B 549.84M USD | $410.84K 57.12K USD | $61.33 8.53 USD | $64.55 8.98 USD | $3.95B 549.84M USD | 0 | -$0.64 -0.08 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.88 0.54 USD |
-8.92
|
$3.95B 549.7M USD | $61.11M 8.5M USD | $3.83 0.53 USD | $4.13 0.57 USD | $3.95B 549.7M USD | 0 | -$0.12 -0.01 USD | |
Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.47 0.2 USD |
-6.96
|
$3.95B 548.89M USD | $60.61M 8.43M USD | $1.42 0.2 USD | $1.54 0.21 USD | $3.95B 548.89M USD | 0 | -$2.29 -0.3 USD | |
Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $6.56 0.91 USD |
-2.53
|
$3.94B 548.4M USD | $6.94M 964.54K USD | $6.4 0.89 USD | $6.74 0.94 USD | $3.94B 548.4M USD | 28.52 | $0.23 0.03 USD | |
Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.12 0.15 USD |
-0.88
|
$3.94B 547.9M USD | $9.72M 6.63M USD | $1.04 0.14 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.08 -0.01 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $8.47 1.18 USD |
-3.75
|
$3.94B 547.67M USD | $8.52M 1.18M USD | $8.21 1.14 USD | $8.88 1.23 USD | $3.94B 547.67M USD | 16.94 | $0.5 0.07 USD | |
Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.61 0.92 USD |
-5.71
|
$3.94B 547.16M USD | $14.62M 2.03M USD | $6.37 0.89 USD | $6.75 0.94 USD | $3.94B 547.16M USD | 16.94 | $0.39 0.05 USD | |
Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.78 0.53 USD |
-3.08
|
$3.93B 546.62M USD | $15.64M 2.18M USD | $3.68 0.51 USD | $3.92 0.55 USD | $3.93B 546.62M USD | 15.75 | $0.24 0.03 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $8.31 1.16 USD |
-1.31
|
$3.93B 546.09M USD | $4.17M 580.3K USD | $8.03 1.12 USD | $8.45 1.17 USD | $3.93B 546.09M USD | 23.74 | $0.35 0.05 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |