국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.65 1.06 USD |
-0.39
|
$2.56T 356.37B USD | $190.7M 26.52M USD | $7.6 1.06 USD | $7.72 1.07 USD | $2.56T 356.37B USD | 7.88 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.95 0.83 USD |
-0.5
|
$2.06T 286.48B USD | $268.1M 37.28M USD | $5.91 0.82 USD | $6 0.83 USD | $2.06T 286.48B USD | 7.93 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-0.1
|
$1.99T 277.21B USD | $52.69M 7.33M USD | $9.7 1.35 USD | $9.88 1.37 USD | $1.99T 277.21B USD | 7.55 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.02 196.89 USD |
+0.46
|
$1.78T 247.33B USD | $2.06M 286.45K USD | $1,408 195.77 USD | $1,422.69 197.82 USD | $1.78T 247.33B USD | 19.97 | $70.9 9.86 USD | |
| China Mobile Limited 600941.SS | $111.47 15.5 USD |
-0.38
|
$1.73T 240.55B USD | $5.78M 803.97K USD | $111.36 15.48 USD | $112.11 15.59 USD | $1.73T 240.55B USD | 17.25 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
-0.53
|
$1.69T 235.33B USD | $198.45M 27.59M USD | $5.6 0.78 USD | $5.67 0.79 USD | $1.69T 235.33B USD | 7.49 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.55 1.19 USD |
-0.58
|
$1.51T 210.6B USD | $64.01M 8.9M USD | $8.54 1.19 USD | $8.64 1.2 USD | $1.51T 210.6B USD | 9.39 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.76 6.5 USD |
-0.3
|
$1.2T 166.66B USD | $44.27M 6.16M USD | $46.34 6.44 USD | $46.95 6.53 USD | $1.2T 166.66B USD | 8.30 | $5.63 0.78 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
+4.17
|
$1.2T 166.63B USD | $24.27M 3.37M USD | $250.59 34.84 USD | $262.37 36.48 USD | $1.2T 166.63B USD | 21.09 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $334.5 46.51 USD |
+1.16
|
$1.02T 142.09B USD | $10.37M 1.44M USD | $330.67 45.98 USD | $335.25 46.61 USD | $1.02T 142.09B USD | 21.74 | $15.38 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $40.98 5.7 USD |
-0.19
|
$978.52B 136.06B USD | $5.33M 740.74K USD | $40.73 5.66 USD | $41.19 5.73 USD | $978.52B 136.06B USD | 10.06 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.84 7.76 USD |
+0.05
|
$942.86B 131.1B USD | $24.95M 3.47M USD | $55.66 7.74 USD | $56.2 7.81 USD | $942.86B 131.1B USD | 8.72 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.38 5.61 USD |
-2.79
|
$759.13B 105.55B USD | $22.82M 3.17M USD | $40.36 5.61 USD | $41.7 5.8 USD | $759.13B 105.55B USD | 14.31 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.06 4.18 USD |
-0.63
|
$735.51B 102.27B USD | $81.86M 11.38M USD | $29.85 4.15 USD | $30.28 4.21 USD | $735.51B 102.27B USD | 21.78 | $1.38 0.19 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.08 1.12 USD |
-0.37
|
$668.35B 92.93B USD | $72.55M 10.09M USD | $8.05 1.12 USD | $8.15 1.13 USD | $668.35B 92.93B USD | 6.96 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.68 1.07 USD |
-0.65
|
$666.32B 92.65B USD | $44.4M 6.17M USD | $7.67 1.07 USD | $7.76 1.08 USD | $666.32B 92.65B USD | 20.75 | $0.37 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.51 0.77 USD |
-0.18
|
$652.21B 90.69B USD | $141.55M 19.68M USD | $5.48 0.76 USD | $5.55 0.77 USD | $652.21B 90.69B USD | 6.88 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.53
|
$641.49B 89.2B USD | $88.44M 12.3M USD | $5.65 0.79 USD | $5.71 0.79 USD | $641.49B 89.2B USD | 14.15 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.9 10.14 USD |
+0.55
|
$556.83B 77.42B USD | $14.16M 1.97M USD | $72.34 10.06 USD | $72.95 10.14 USD | $556.83B 77.42B USD | 12.70 | $5.74 0.8 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.32 2.83 USD |
+0.74
|
$531.84B 73.95B USD | $116.11M 16.14M USD | $20.08 2.79 USD | $20.49 2.85 USD | $531.84B 73.95B USD | 15.16 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.06 3.35 USD |
+0.67
|
$509.18B 70.8B USD | $37.97M 5.28M USD | $23.67 3.29 USD | $24.09 3.35 USD | $509.18B 70.8B USD | 7.51 | $3.2 0.44 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.73 16.65 USD |
+0.46
|
$464.75B 64.62B USD | $9.86M 1.37M USD | $118.9 16.53 USD | $119.83 16.66 USD | $464.75B 64.62B USD | 14.23 | $8.41 1.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.28 3.24 USD |
+10.02
|
$462.32B 64.28B USD | $331.82M 46.14M USD | $21.26 2.96 USD | $23.28 3.24 USD | $462.32B 64.28B USD | 19.08 | $1.22 0.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.61 1.2 USD |
+1.17
|
$456.69B 63.5B USD | $52.15M 7.25M USD | $8.45 1.17 USD | $8.64 1.2 USD | $456.69B 63.5B USD | 7.29 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.19 1.97 USD |
-0.07
|
$429.45B 59.71B USD | $37.33M 5.19M USD | $14.09 1.96 USD | $14.28 1.99 USD | $429.45B 59.71B USD | 11.35 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.37 12.01 USD |
+0.31
|
$410.88B 57.13B USD | $11.21M 1.56M USD | $85.78 11.93 USD | $86.73 12.06 USD | $410.88B 57.13B USD | 172.74 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.62 3.84 USD |
+1.25
|
$393.17B 54.67B USD | $56.19M 7.81M USD | $27.36 3.8 USD | $27.75 3.86 USD | $393.17B 54.67B USD | 18.29 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $22.92 3.19 USD |
+0.93
|
$362.23B 50.37B USD | $237.04M 32.96M USD | $22.71 3.16 USD | $22.99 3.2 USD | $362.23B 50.37B USD | 34.72 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.63 1.2 USD |
-0.69
|
$353.82B 49.2B USD | $58.97M 8.2M USD | $8.56 1.19 USD | $8.71 1.21 USD | $353.82B 49.2B USD | 9.48 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.49 7.3 USD |
+0.46
|
$347.95B 48.38B USD | $24.02M 3.34M USD | $51.81 7.2 USD | $52.58 7.31 USD | $347.95B 48.38B USD | 48.15 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.15 5.17 USD |
+0.08
|
$323.63B 45B USD | $10.77M 1.5M USD | $36.85 5.12 USD | $37.44 5.21 USD | $323.63B 45B USD | 8.34 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.25 2.68 USD |
+0.26
|
$312.26B 43.42B USD | $37.89M 5.27M USD | $19.17 2.67 USD | $19.3 2.68 USD | $312.26B 43.42B USD | 8.40 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
-0.52
|
$279.37B 38.84B USD | $50.89M 7.08M USD | $5.69 0.79 USD | $5.74 0.8 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $220.52 30.66 USD |
-1.99
|
$267.37B 37.18B USD | $5.7M 792.38K USD | $219.88 30.57 USD | $225.99 31.42 USD | $267.37B 37.18B USD | 23.96 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.48 6.46 USD |
+0.15
|
$260.35B 36.2B USD | $17.91M 2.49M USD | $46.25 6.43 USD | $46.67 6.49 USD | $260.35B 36.2B USD | 7.68 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.87 4.99 USD |
+5.75
|
$260.11B 36.17B USD | $164.16M 22.83M USD | $33.99 4.73 USD | $36.18 5.03 USD | $260.11B 36.17B USD | 18.58 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
+0.73
|
$255.85B 35.57B USD | $26.16M 3.64M USD | $27.46 3.82 USD | $27.76 3.86 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.88 0.82 USD |
+0.86
|
$242.96B 33.78B USD | $116.77M 16.24M USD | $5.82 0.81 USD | $5.89 0.82 USD | $242.96B 33.78B USD | 5.25 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.26 0.59 USD |
+0.95
|
$242.68B 33.74B USD | $108.79M 15.13M USD | $4.2 0.58 USD | $4.26 0.59 USD | $242.68B 33.74B USD | 6.76 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.37 1.72 USD |
+0.41
|
$240.05B 33.38B USD | $58.74M 8.17M USD | $12.28 1.71 USD | $12.42 1.73 USD | $240.05B 33.38B USD | 5.86 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.39 6.03 USD |
+1.93
|
$237.03B 32.96B USD | $35.11M 4.88M USD | $42.4 5.9 USD | $43.58 6.06 USD | $237.03B 32.96B USD | 9.64 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.24 6.57 USD |
-2.13
|
$234.49B 32.6B USD | $21.62M 3.01M USD | $47.2 6.56 USD | $48.26 6.71 USD | $234.49B 32.6B USD | 21.76 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.52 2.16 USD |
+1.7
|
$232.39B 32.31B USD | $51.96M 7.22M USD | $15.23 2.12 USD | $15.53 2.16 USD | $232.39B 32.31B USD | 5.03 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.6 76 USD |
+0.28
|
$228.67B 31.8B USD | $3.21M 445.99K USD | $544 75.64 USD | $553.6 76.97 USD | $228.67B 31.8B USD | 1656.36 | $0.33 0.05 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.93 5.41 USD |
+0.08
|
$225.41B 31.34B USD | $6.5M 903.71K USD | $38.78 5.39 USD | $39.04 5.43 USD | $225.41B 31.34B USD | 32.71 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.28 1.71 USD |
+0.16
|
$225.35B 31.33B USD | $64.75M 9M USD | $12.18 1.69 USD | $12.37 1.72 USD | $225.35B 31.33B USD | 7.09 | $1.73 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.7 3.57 USD |
+0.47
|
$221.68B 30.82B USD | $28.34M 3.94M USD | $25.33 3.52 USD | $25.7 3.57 USD | $221.68B 30.82B USD | 12.29 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.65 18.86 USD |
+0.93
|
$221.57B 30.81B USD | $11.03M 1.53M USD | $134 18.63 USD | $136.79 19.02 USD | $221.57B 30.81B USD | 31.62 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.77 24.44 USD |
+0.09
|
$214.43B 29.82B USD | $4.6M 640.18K USD | $174.62 24.28 USD | $177.4 24.67 USD | $214.43B 29.82B USD | 16.96 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.95 0.69 USD |
0
|
$210.94B 29.33B USD | $131.95M 18.35M USD | $4.91 0.68 USD | $5 0.7 USD | $210.94B 29.33B USD | 7.98 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.68 9.83 USD |
+0.68
|
$203.85B 28.34B USD | $18.75M 2.61M USD | $69.9 9.72 USD | $71.07 9.88 USD | $203.85B 28.34B USD | 18.21 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.28 32.3 USD |
+0.28
|
$198.23B 27.56B USD | $2.3M 320.34K USD | $229.42 31.9 USD | $235.6 32.76 USD | $198.23B 27.56B USD | 0 | -$2.02 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+0.11
|
$192.93B 26.83B USD | $38.39M 5.34M USD | $9.34 1.3 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 20.84 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.1 0.99 USD |
+0.42
|
$192.05B 26.7B USD | $44.04M 6.12M USD | $7.06 0.98 USD | $7.12 0.99 USD | $192.05B 26.7B USD | 14.19 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $16.28 2.26 USD |
+1.12
|
$188.45B 26.2B USD | $19.08M 2.65M USD | $16 2.22 USD | $16.29 2.27 USD | $188.45B 26.2B USD | 95.76 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.39 2.7 USD |
-1.27
|
$187.99B 26.14B USD | $30.66M 4.26M USD | $19.37 2.69 USD | $19.85 2.76 USD | $187.99B 26.14B USD | 8.43 | $2.3 0.32 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.26 3.93 USD |
-0.49
|
$186.62B 25.95B USD | $14.59M 2.03M USD | $28.13 3.91 USD | $28.51 3.96 USD | $186.62B 25.95B USD | 7.04 | $4.01 0.56 USD | |
| CMOC Group Limited 603993.SS | $8.64 1.2 USD |
0
|
$182.55B 25.38B USD | $119.14M 16.57M USD | $8.54 1.19 USD | $8.72 1.21 USD | $182.55B 25.38B USD | 12.16 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.1 3.07 USD |
-0.36
|
$177.51B 24.68B USD | $16.96M 2.36M USD | $22 3.06 USD | $22.18 3.08 USD | $177.51B 24.68B USD | 22.78 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
-0.36
|
$175.28B 24.37B USD | $19.95M 2.77M USD | $27.64 3.84 USD | $27.83 3.87 USD | $175.28B 24.37B USD | 23.68 | $1.17 0.16 USD | |
| INOVANCE TECH 300124.SZ | $64.86 9.02 USD |
+0.68
|
$174.82B 24.31B USD | $14.64M 2.03M USD | $64.12 8.92 USD | $65.15 9.06 USD | $174.82B 24.31B USD | 36.23 | $1.79 0.25 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $326.87 45.45 USD |
+1.19
|
$174.72B 24.29B USD | $2.92M 405.31K USD | $320.22 44.52 USD | $327.67 45.56 USD | $174.72B 24.29B USD | 38.82 | $8.42 1.17 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.56 1.33 USD |
-0.73
|
$172.08B 23.93B USD | $17.22M 2.39M USD | $9.53 1.33 USD | $9.65 1.34 USD | $172.08B 23.93B USD | 20.34 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.73 7.61 USD |
+0.96
|
$171.84B 23.89B USD | $21.07M 2.93M USD | $54 7.51 USD | $54.98 7.64 USD | $171.84B 23.89B USD | 14.36 | $3.81 0.53 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
+0.55
|
$170.77B 23.75B USD | $121.45M 16.89M USD | $3.62 0.5 USD | $3.66 0.51 USD | $170.77B 23.75B USD | 18.25 | $0.2 0.03 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $97.79M 13.6M USD | $5.3 0.74 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.81 15.69 USD |
<0.01
|
$166.05B 23.09B USD | $4.48M 623.55K USD | $112.42 15.63 USD | $113.92 15.84 USD | $166.05B 23.09B USD | 12.27 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $307.43 42.75 USD |
-0.85
|
$165.86B 23.06B USD | $1.27M 176.76K USD | $304.18 42.29 USD | $312.04 43.39 USD | $165.86B 23.06B USD | 43.85 | $7.01 0.97 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.25 8.24 USD |
+1.32
|
$164.79B 22.91B USD | $8.32M 1.16M USD | $58.32 8.11 USD | $59.27 8.24 USD | $164.79B 22.91B USD | 6.79 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.82 3.03 USD |
0
|
$162.66B 22.62B USD | $9.24M 1.29M USD | $21.71 3.02 USD | $21.91 3.05 USD | $162.66B 22.62B USD | 14.64 | $1.49 0.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.49 4.1 USD |
+0.24
|
$159.88B 22.23B USD | $3.82M 530.69K USD | $29.38 4.09 USD | $29.53 4.11 USD | $159.88B 22.23B USD | 61.43 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.66 19.84 USD |
+2.68
|
$158.51B 22.04B USD | $32.58M 4.53M USD | $139.49 19.4 USD | $143.84 20 USD | $158.51B 22.04B USD | 27.70 | $5.15 0.72 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.13 1.55 USD |
+0.91
|
$158.15B 21.99B USD | $58.02M 8.07M USD | $10.96 1.52 USD | $11.17 1.55 USD | $158.15B 21.99B USD | 7.72 | $1.44 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $56.88 7.91 USD |
+0.37
|
$156.74B 21.79B USD | $12.72M 1.77M USD | $56.18 7.81 USD | $57.13 7.94 USD | $156.74B 21.79B USD | 50.33 | $1.13 0.16 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.98 3.33 USD |
+0.42
|
$155.77B 21.66B USD | $6.59M 916.05K USD | $23.86 3.32 USD | $24.09 3.35 USD | $155.77B 21.66B USD | 27.56 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.9 2.49 USD |
+0.62
|
$155.33B 21.6B USD | $27.66M 3.85M USD | $17.76 2.47 USD | $17.98 2.5 USD | $155.33B 21.6B USD | 10.17 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.18 2.39 USD |
+1.3
|
$154.31B 21.46B USD | $35.72M 4.97M USD | $16.98 2.36 USD | $17.23 2.4 USD | $154.31B 21.46B USD | 21.20 | $0.81 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $18.2 2.53 USD |
0
|
$154.24B 21.45B USD | $24.03M 3.34M USD | $18.07 2.51 USD | $18.21 2.53 USD | $154.24B 21.45B USD | 22.46 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $6.99 0.97 USD |
+1.3
|
$153.14B 21.29B USD | $111.59M 15.52M USD | $6.78 0.94 USD | $7 0.97 USD | $153.14B 21.29B USD | 19.41 | $0.36 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.33 17.43 USD |
+0.56
|
$152.55B 21.21B USD | $6.22M 864.88K USD | $124.4 17.3 USD | $125.79 17.49 USD | $152.55B 21.21B USD | 41.36 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$162.51B 20.78B USD | $716.84K 91.66K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.51B 20.78B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
+1.01
|
$149.3B 20.76B USD | $256.37M 35.65M USD | $3.98 0.55 USD | $4.02 0.56 USD | $149.3B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.85 4.57 USD |
+2.53
|
$149.05B 20.72B USD | $89.06M 12.38M USD | $32 4.45 USD | $33.3 4.63 USD | $149.05B 20.72B USD | 19.32 | $1.7 0.24 USD | |
| CHINA CSSC 600150.SS | $33.28 4.63 USD |
+0.76
|
$148.84B 20.7B USD | $47.03M 6.54M USD | $32.68 4.54 USD | $33.5 4.66 USD | $148.84B 20.7B USD | 34.30 | $0.97 0.13 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.02 0.98 USD |
-0.28
|
$148.42B 20.64B USD | $54.49M 7.58M USD | $6.99 0.97 USD | $7.1 0.99 USD | $148.42B 20.64B USD | 6.62 | $1.06 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.45 7.99 USD |
+0.56
|
$146.51B 20.37B USD | $5.18M 719.6K USD | $56.91 7.91 USD | $57.7 8.02 USD | $146.51B 20.37B USD | 18.41 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.39 2.42 USD |
+0.06
|
$145.51B 20.23B USD | $8.59M 1.19M USD | $17.37 2.42 USD | $17.51 2.43 USD | $145.51B 20.23B USD | 15.12 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.92 1.66 USD |
0
|
$145.27B 20.2B USD | $38.04M 5.29M USD | $11.88 1.65 USD | $12.01 1.67 USD | $145.27B 20.2B USD | 7.31 | $1.63 0.23 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $69.95 9.73 USD |
+2.19
|
$145.02B 20.16B USD | $32.88M 4.57M USD | $67.62 9.4 USD | $70 9.73 USD | $145.02B 20.16B USD | 11.35 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $267.34 37.17 USD |
+0.24
|
$143.72B 19.98B USD | $4.95M 688.18K USD | $266.6 37.07 USD | $270.53 37.62 USD | $143.72B 19.98B USD | 78.39 | $3.41 0.47 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.37 4.64 USD |
-1.97
|
$142.76B 19.85B USD | $21.24M 2.95M USD | $33.15 4.61 USD | $34.3 4.77 USD | $142.76B 19.85B USD | 52.14 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.18 1.55 USD |
-1.06
|
$137B 19.05B USD | $29.66M 4.12M USD | $11.15 1.55 USD | $11.7 1.63 USD | $137B 19.05B USD | 8.59 | $1.3 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.69
|
$134.57B 18.71B USD | $18.79M 2.61M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.53 4.94 USD |
+0.82
|
$134.47B 18.7B USD | $10.66M 1.48M USD | $35.18 4.89 USD | $35.6 4.95 USD | $134.47B 18.7B USD | 34.16 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
-0.45
|
$132.17B 18.38B USD | $35.83M 4.98M USD | $6.55 0.91 USD | $6.6 0.92 USD | $132.17B 18.38B USD | 14.26 | $0.46 0.06 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.37 2.14 USD |
+0.2
|
$132.11B 18.37B USD | $27.99M 3.89M USD | $15.25 2.12 USD | $15.38 2.14 USD | $132.11B 18.37B USD | 11.64 | $1.32 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
-0.18
|
$131.39B 18.27B USD | $37.17M 5.17M USD | $5.65 0.79 USD | $5.7 0.79 USD | $131.39B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.18 1.14 USD |
+0.12
|
$130.18B 18.1B USD | $33.73M 4.69M USD | $8.13 1.13 USD | $8.22 1.14 USD | $130.18B 18.1B USD | 5.21 | $1.57 0.22 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $130.08 18.09 USD |
+4.08
|
$129.08B 17.95B USD | $39.32M 5.47M USD | $126.05 17.53 USD | $130.97 18.21 USD | $129.08B 17.95B USD | 31.64 | $4.11 0.57 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.56 37.9 USD |
+0.39
|
$126.24B 17.55B USD | $1.8M 250.63K USD | $270 37.54 USD | $275.49 38.31 USD | $126.24B 17.55B USD | 74.87 | $3.64 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||