국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
+0.43
|
$2.36T 328.68B USD | $152.17M 21.16M USD | $7.02 0.98 USD | $7.09 0.99 USD | $2.36T 328.68B USD | 7.28 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
+0.54
|
$1.91T 265.91B USD | $191.67M 26.65M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.91T 265.91B USD | 7.38 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,521.49 211.55 USD |
-1.2
|
$1.91T 265.75B USD | $1.82M 253.55K USD | $1,515.24 210.68 USD | $1,545 214.82 USD | $1.91T 265.75B USD | 21.47 | $70.84 9.85 USD | |
| China Mobile Limited 600941.SS | $115.39 16.04 USD |
+0.39
|
$1.8T 249.86B USD | $2.64M 366.52K USD | $114.71 15.95 USD | $115.74 16.09 USD | $1.8T 249.86B USD | 17.86 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
+0.44
|
$1.65T 228.83B USD | $30.66M 4.26M USD | $8.99 1.25 USD | $9.06 1.26 USD | $1.65T 228.83B USD | 7.01 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.54 0.77 USD |
+0.54
|
$1.53T 212.13B USD | $87.74M 12.2M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.53T 212.13B USD | 7.38 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.35 1.16 USD |
+0.48
|
$1.48T 205.99B USD | $45.39M 6.31M USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.48T 205.99B USD | 9.17 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.89 34.61 USD |
-1.18
|
$1.14T 158.47B USD | $9.96M 1.38M USD | $247.47 34.41 USD | $252.65 35.13 USD | $1.14T 158.47B USD | 20.12 | $12.37 1.72 USD | |
| CMB 600036.SS | $43.65 6.07 USD |
+0.41
|
$1.11T 154.35B USD | $28.67M 3.99M USD | $43.35 6.03 USD | $43.84 6.1 USD | $1.11T 154.35B USD | 7.75 | $5.63 0.78 USD | |
| BYD Company Limited 002594.SZ | $352.92 49.07 USD |
-2.27
|
$1.09T 151.17B USD | $11.51M 1.6M USD | $351.3 48.85 USD | $358.8 49.89 USD | $1.09T 151.17B USD | 22.94 | $15.38 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $38.1 5.3 USD |
-1.04
|
$902.81B 125.53B USD | $3.97M 551.43K USD | $37.96 5.28 USD | $38.57 5.36 USD | $902.81B 125.53B USD | 9.36 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.3 7.41 USD |
-0.41
|
$890.13B 123.77B USD | $24.9M 3.46M USD | $52.85 7.35 USD | $53.69 7.47 USD | $890.13B 123.77B USD | 8.32 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.81 5.54 USD |
+0.05
|
$759.83B 105.65B USD | $8.28M 1.15M USD | $39.56 5.5 USD | $40.23 5.59 USD | $759.83B 105.65B USD | 14.11 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.32 4.22 USD |
+0.1
|
$741.88B 103.15B USD | $35.07M 4.88M USD | $30.2 4.2 USD | $30.49 4.24 USD | $741.88B 103.15B USD | 21.97 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-0.87
|
$694.49B 96.56B USD | $45.1M 6.27M USD | $7.95 1.11 USD | $8.08 1.12 USD | $694.49B 96.56B USD | 21.54 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.35
|
$653.71B 90.89B USD | $49.56M 6.89M USD | $5.72 0.8 USD | $5.77 0.8 USD | $653.71B 90.89B USD | 14.37 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.62 10.93 USD |
-0.46
|
$602.28B 83.74B USD | $9.37M 1.3M USD | $78.3 10.89 USD | $79.3 11.03 USD | $602.28B 83.74B USD | 13.69 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.6 1.06 USD |
+0.8
|
$524.18B 72.88B USD | $64.43M 8.96M USD | $7.52 1.05 USD | $7.61 1.06 USD | $524.18B 72.88B USD | 6.55 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
+0.95
|
$516.52B 71.82B USD | $79.56M 11.06M USD | $5.28 0.73 USD | $5.34 0.74 USD | $516.52B 71.82B USD | 6.66 | $0.8 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.14 17.54 USD |
-0.93
|
$489.63B 68.08B USD | $8.16M 1.13M USD | $126 17.52 USD | $127.55 17.73 USD | $489.63B 68.08B USD | 14.98 | $8.42 1.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.75 3.16 USD |
+0.44
|
$472.62B 65.71B USD | $25.98M 3.61M USD | $22.53 3.13 USD | $22.88 3.18 USD | $472.62B 65.71B USD | 7.10 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.71 2.46 USD |
-0.62
|
$462.38B 64.29B USD | $54.93M 7.64M USD | $17.66 2.46 USD | $18.07 2.51 USD | $462.38B 64.29B USD | 13.21 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.91 1.1 USD |
+2.99
|
$418.14B 58.14B USD | $33.43M 4.65M USD | $7.7 1.07 USD | $7.92 1.1 USD | $418.14B 58.14B USD | 6.70 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.16 11.42 USD |
-1.53
|
$388.19B 53.97B USD | $9.18M 1.28M USD | $81.94 11.39 USD | $83.1 11.55 USD | $388.19B 53.97B USD | 164.31 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.99 2.64 USD |
-3.6
|
$377.12B 52.44B USD | $60.11M 8.36M USD | $18.98 2.64 USD | $19.39 2.7 USD | $377.12B 52.44B USD | 15.56 | $1.22 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $55.15 7.67 USD |
+1.94
|
$363.9B 50.6B USD | $30.3M 4.21M USD | $54.25 7.54 USD | $55.66 7.74 USD | $363.9B 50.6B USD | 50.59 | $1.09 0.15 USD | |
| PU DEV BANK 600000.SS | $12.39 1.72 USD |
+1.81
|
$363.67B 50.57B USD | $36.26M 5.04M USD | $12.17 1.69 USD | $12.41 1.73 USD | $363.67B 50.57B USD | 9.91 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.46 3.54 USD |
-0.93
|
$358.22B 49.81B USD | $28.31M 3.94M USD | $25.37 3.53 USD | $25.6 3.56 USD | $358.22B 49.81B USD | 16.86 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.17 1.14 USD |
+0.74
|
$331.97B 46.16B USD | $36.08M 5.02M USD | $8.09 1.12 USD | $8.19 1.14 USD | $331.97B 46.16B USD | 8.97 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.61 2.87 USD |
-1.15
|
$325.72B 45.29B USD | $93.17M 12.95M USD | $20.52 2.85 USD | $20.75 2.89 USD | $325.72B 45.29B USD | 31.22 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.7 4.82 USD |
+0.12
|
$302.04B 42B USD | $11.83M 1.64M USD | $34.28 4.77 USD | $35 4.87 USD | $302.04B 42B USD | 7.79 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.34
|
$288.75B 40.15B USD | $35.44M 4.93M USD | $5.85 0.81 USD | $5.94 0.83 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.17 2.39 USD |
-0.98
|
$278.52B 38.73B USD | $21.24M 2.95M USD | $17.12 2.38 USD | $17.35 2.41 USD | $278.52B 38.73B USD | 7.49 | $2.29 0.32 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.44 31.76 USD |
+0.32
|
$276.97B 38.51B USD | $1.89M 262.52K USD | $226.06 31.43 USD | $228.48 31.77 USD | $276.97B 38.51B USD | 24.83 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.12 3.91 USD |
-0.57
|
$259.64B 36.1B USD | $8.27M 1.15M USD | $28.05 3.9 USD | $28.22 3.92 USD | $259.64B 36.1B USD | 21.46 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.21 6.43 USD |
+0.33
|
$258.84B 35.99B USD | $13.8M 1.92M USD | $45.86 6.38 USD | $46.23 6.43 USD | $258.84B 35.99B USD | 7.63 | $6.05 0.84 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.7 6.22 USD |
+0.16
|
$248.56B 34.56B USD | $4.64M 645.38K USD | $44.36 6.17 USD | $44.97 6.25 USD | $248.56B 34.56B USD | 37.56 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.47 2.29 USD |
+0.55
|
$246.98B 34.34B USD | $47.38M 6.59M USD | $16.32 2.27 USD | $16.7 2.32 USD | $246.98B 34.34B USD | 5.34 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $589.17 81.92 USD |
-3.87
|
$245.95B 34.2B USD | $3.61M 502.04K USD | $583 81.06 USD | $607.77 84.51 USD | $245.95B 34.2B USD | 1900.54 | $0.31 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
+0.53
|
$234.29B 32.58B USD | $73.53M 10.22M USD | $5.6 0.78 USD | $5.68 0.79 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.87 6.52 USD |
+0.75
|
$232.39B 32.31B USD | $11.12M 1.55M USD | $46.33 6.44 USD | $47.2 6.56 USD | $232.39B 32.31B USD | 21.59 | $2.17 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.97 0.55 USD |
+0.76
|
$227B 31.56B USD | $69.26M 9.63M USD | $3.93 0.55 USD | $3.98 0.55 USD | $227B 31.56B USD | 6.30 | $0.63 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.56 59.03 USD |
-0.16
|
$226.79B 31.53B USD | $1.28M 177.77K USD | $420.3 58.44 USD | $425.78 59.2 USD | $226.79B 31.53B USD | 37.24 | $11.4 1.59 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $184.91 25.71 USD |
-1.53
|
$225.58B 31.37B USD | $2.45M 340.37K USD | $184.52 25.66 USD | $188.1 26.15 USD | $225.58B 31.37B USD | 17.86 | $10.35 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $137.17 19.07 USD |
+1.55
|
$224.05B 31.15B USD | $15.03M 2.09M USD | $134.55 18.71 USD | $138.66 19.28 USD | $224.05B 31.15B USD | 31.89 | $4.3 0.6 USD | |
| PING AN BANK 000001.SZ | $11.54 1.6 USD |
+0.7
|
$223.94B 31.14B USD | $53.47M 7.43M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.94B 31.14B USD | 5.46 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.31 5.6 USD |
+4.27
|
$220.2B 30.62B USD | $49.02M 6.82M USD | $38.79 5.39 USD | $40.32 5.61 USD | $220.2B 30.62B USD | 8.95 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.37 4.22 USD |
-3.31
|
$220.12B 30.61B USD | $75.24M 10.46M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.12B 30.61B USD | 15.73 | $1.93 0.27 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.16 3.5 USD |
-0.94
|
$218.53B 30.39B USD | $12.37M 1.72M USD | $25.03 3.48 USD | $25.32 3.52 USD | $218.53B 30.39B USD | 12.03 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.62 32.34 USD |
+1.98
|
$206.96B 28.78B USD | $1.56M 216.5K USD | $227.05 31.57 USD | $232.88 32.38 USD | $206.96B 28.78B USD | 0 | -$2.01 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.97 2.92 USD |
+0.62
|
$203.3B 28.27B USD | $11.75M 1.63M USD | $20.73 2.88 USD | $21.1 2.93 USD | $203.3B 28.27B USD | 9.11 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.07 1.54 USD |
+1.56
|
$203.15B 28.25B USD | $46.67M 6.49M USD | $10.88 1.51 USD | $11.07 1.54 USD | $203.15B 28.25B USD | 6.39 | $1.73 0.24 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.41
|
$196.02B 27.26B USD | $29.11M 4.05M USD | $7.17 1 USD | $7.25 1.01 USD | $196.02B 27.26B USD | 14.43 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.51 1.32 USD |
-0.83
|
$195.6B 27.2B USD | $46.35M 6.44M USD | $9.5 1.32 USD | $9.64 1.34 USD | $195.6B 27.2B USD | 21.13 | $0.45 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.45 4.23 USD |
+0.13
|
$192.61B 26.78B USD | $13.11M 1.82M USD | $30.24 4.2 USD | $30.65 4.26 USD | $192.61B 26.78B USD | 26.02 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.15 2.25 USD |
-0.49
|
$186.94B 25.99B USD | $10.14M 1.41M USD | $16.13 2.24 USD | $16.31 2.27 USD | $186.94B 25.99B USD | 95.00 | $0.17 0.02 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.33 8.94 USD |
-0.57
|
$185.99B 25.86B USD | $14.55M 2.02M USD | $63.8 8.87 USD | $64.5 8.97 USD | $185.99B 25.86B USD | 16.57 | $3.88 0.54 USD | |
| MINSHENG BANK 600016.SS | $4.33 0.6 USD |
+0.7
|
$184.68B 25.68B USD | $88.16M 12.26M USD | $4.3 0.6 USD | $4.34 0.6 USD | $184.68B 25.68B USD | 6.98 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10 1.39 USD |
+0.2
|
$180B 25.03B USD | $17.56M 2.44M USD | $9.96 1.38 USD | $10.09 1.4 USD | $180B 25.03B USD | 21.27 | $0.47 0.07 USD | |
| INOVANCE TECH 300124.SZ | $66.01 9.18 USD |
-1.6
|
$177.91B 24.74B USD | $6.11M 849.96K USD | $65.93 9.17 USD | $67.26 9.35 USD | $177.91B 24.74B USD | 36.87 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.63
|
$177.03B 24.61B USD | $13.58M 1.89M USD | $21.87 3.04 USD | $22.17 3.08 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
+1.06
|
$176.84B 24.59B USD | $17.85M 2.48M USD | $26.38 3.67 USD | $26.88 3.74 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.9 16.25 USD |
-1.84
|
$172.07B 23.93B USD | $5.83M 811.31K USD | $116.81 16.24 USD | $118.89 16.53 USD | $172.07B 23.93B USD | 12.72 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.54
|
$170.8B 23.75B USD | $54.15M 7.53M USD | $3.66 0.51 USD | $3.7 0.51 USD | $170.8B 23.75B USD | 18.35 | $0.2 0.03 USD | |
| WANHUA CHEM 600309.SS | $54.22 7.54 USD |
-1.06
|
$170.24B 23.67B USD | $8.39M 1.17M USD | $53.92 7.5 USD | $54.88 7.63 USD | $170.24B 23.67B USD | 14.23 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
-0.93
|
$167.26B 23.26B USD | $86.5M 12.03M USD | $5.33 0.74 USD | $5.39 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.54 3.13 USD |
-1.53
|
$167.03B 23.22B USD | $7.74M 1.08M USD | $22.5 3.13 USD | $22.85 3.18 USD | $167.03B 23.22B USD | 15.12 | $1.49 0.21 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $318.24 44.25 USD |
+1.99
|
$165.49B 23.01B USD | $1.55M 214.86K USD | $311 43.24 USD | $321.6 44.72 USD | $165.49B 23.01B USD | 45.33 | $7.02 0.98 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.51 4.24 USD |
-0.33
|
$165.41B 23B USD | $1.96M 273.11K USD | $30.45 4.23 USD | $30.7 4.27 USD | $165.41B 23B USD | 63.56 | $0.48 0.07 USD | |
| SANY HEAVY INDUS 600031.SS | $18.67 2.6 USD |
-0.43
|
$158.23B 22B USD | $15.94M 2.22M USD | $18.57 2.58 USD | $18.88 2.63 USD | $158.23B 22B USD | 23.04 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-2.46
|
$152.12B 21.15B USD | $4.82M 669.92K USD | $124.68 17.34 USD | $127.66 17.75 USD | $152.12B 21.15B USD | 41.39 | $3.02 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.69 1.49 USD |
+0.94
|
$151.87B 21.12B USD | $35.79M 4.98M USD | $10.58 1.47 USD | $10.71 1.49 USD | $151.87B 21.12B USD | 7.42 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.99 3.2 USD |
-0.26
|
$149.34B 20.76B USD | $2.44M 338.99K USD | $22.9 3.18 USD | $23.08 3.21 USD | $149.34B 20.76B USD | 26.42 | $0.87 0.12 USD | |
| CMOC Group Limited 603993.SS | $7.14 0.99 USD |
-1.65
|
$149.04B 20.72B USD | $53.69M 7.47M USD | $7.12 0.99 USD | $7.25 1.01 USD | $149.04B 20.72B USD | 10.05 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.28 8.1 USD |
-0.12
|
$148.95B 20.71B USD | $2.56M 356.4K USD | $58.05 8.07 USD | $58.66 8.16 USD | $148.95B 20.71B USD | 18.67 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.73 0.94 USD |
+0.6
|
$147.44B 20.5B USD | $26.89M 3.74M USD | $6.68 0.93 USD | $6.74 0.94 USD | $147.44B 20.5B USD | 18.69 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.75 2.33 USD |
-0.24
|
$143.39B 19.94B USD | $12.85M 1.79M USD | $16.61 2.31 USD | $16.78 2.33 USD | $143.39B 19.94B USD | 9.51 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.77
|
$155.3B 19.86B USD | $271.7K 34.74K USD | $2.57 0.33 USD | $2.59 0.33 USD | $155.3B 19.86B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
-1.04
|
$142.43B 19.8B USD | $187.84M 26.12M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.43B 19.8B USD | 25.39 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.07 4.32 USD |
-1.4
|
$140.87B 19.59B USD | $21.15M 2.94M USD | $31.01 4.31 USD | $31.33 4.36 USD | $140.87B 19.59B USD | 18.27 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.82 2.2 USD |
-0.69
|
$140.65B 19.56B USD | $14.51M 2.02M USD | $15.73 2.19 USD | $15.88 2.21 USD | $140.65B 19.56B USD | 19.53 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.69 4.27 USD |
-0.2
|
$137.26B 19.08B USD | $11.35M 1.58M USD | $30.47 4.24 USD | $30.75 4.28 USD | $137.26B 19.08B USD | 31.63 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.86 0.81 USD |
+1.38
|
$136.43B 18.97B USD | $18.96M 2.64M USD | $5.77 0.8 USD | $5.87 0.82 USD | $136.43B 18.97B USD | 9.01 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
+0.15
|
$136.4B 18.97B USD | $26.27M 3.65M USD | $6.73 0.94 USD | $6.78 0.94 USD | $136.4B 18.97B USD | 14.71 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.2 6.98 USD |
-0.65
|
$135.63B 18.86B USD | $5.83M 810.51K USD | $49.93 6.94 USD | $50.52 7.02 USD | $135.63B 18.86B USD | 5.75 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.19 2.25 USD |
-0.55
|
$134.36B 18.68B USD | $8.21M 1.14M USD | $16.13 2.24 USD | $16.28 2.26 USD | $134.36B 18.68B USD | 14.07 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.31 0.88 USD |
+1.28
|
$133.41B 18.55B USD | $49.69M 6.91M USD | $6.24 0.87 USD | $6.32 0.88 USD | $133.41B 18.55B USD | 5.95 | $1.06 0.15 USD | |
| FLUSH INFO 300033.SZ | $247.8 34.45 USD |
-1.5
|
$133.22B 18.52B USD | $2.19M 304.83K USD | $246.68 34.3 USD | $250.01 34.76 USD | $133.22B 18.52B USD | 72.45 | $3.42 0.48 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
-0.28
|
$131.57B 18.29B USD | $8.53M 1.19M USD | $10.64 1.48 USD | $10.79 1.5 USD | $131.57B 18.29B USD | 8.25 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.74 6.64 USD |
+0.34
|
$131.56B 18.29B USD | $9.61M 1.34M USD | $46.95 6.53 USD | $48 6.67 USD | $131.56B 18.29B USD | 42.24 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.98 39.35 USD |
-1.16
|
$130.93B 18.2B USD | $1.16M 160.79K USD | $280.11 38.95 USD | $286.29 39.81 USD | $130.93B 18.2B USD | 77.74 | $3.64 0.51 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.02 2.09 USD |
-1.18
|
$129.41B 17.99B USD | $18.72M 2.6M USD | $15 2.09 USD | $15.29 2.13 USD | $129.41B 17.99B USD | 11.37 | $1.32 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
+0.18
|
$128.91B 17.92B USD | $21.41M 2.98M USD | $5.55 0.77 USD | $5.6 0.78 USD | $128.91B 17.92B USD | 5.38 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.94 4.16 USD |
+0.2
|
$127.65B 17.75B USD | $7.76M 1.08M USD | $29.88 4.15 USD | $30.3 4.21 USD | $127.65B 17.75B USD | 46.78 | $0.64 0.09 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.5 1.6 USD |
+1.95
|
$127.36B 17.71B USD | $52.27M 7.27M USD | $11.29 1.57 USD | $11.5 1.6 USD | $127.36B 17.71B USD | 7.05 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $8.01 1.11 USD |
-0.25
|
$126.71B 17.62B USD | $16.33M 2.27M USD | $7.99 1.11 USD | $8.1 1.13 USD | $126.71B 17.62B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.72 2.19 USD |
-0.06
|
$125.83B 17.5B USD | $12.34M 1.72M USD | $15.7 2.18 USD | $15.95 2.22 USD | $125.83B 17.5B USD | 18.06 | $0.87 0.12 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.38 8.4 USD |
-1.08
|
$125.18B 17.41B USD | $7.43M 1.03M USD | $60.17 8.37 USD | $60.75 8.45 USD | $125.18B 17.41B USD | 9.80 | $6.16 0.86 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.13 8.5 USD |
-0.81
|
$124.76B 17.35B USD | $3.22M 447.74K USD | $61.08 8.49 USD | $61.56 8.56 USD | $124.76B 17.35B USD | 32.34 | $1.89 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.76 1.22 USD |
-0.23
|
$124.61B 17.33B USD | $7.88M 1.1M USD | $8.71 1.21 USD | $8.78 1.22 USD | $124.61B 17.33B USD | 6.44 | $1.36 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||