국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.3T 319.98B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.3T 319.98B USD | 7.03 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.16B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.16B USD | 6.95 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.94B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.94B USD | 16.97 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.64T 228.15B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.64T 228.15B USD | 6.80 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.55T 216.16B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.55T 216.16B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.57B USD | $119.51M 16.62M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.57B USD | 9.04 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.94B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.94B USD | 25.83 | $13.84 1.92 USD | |
| CMB 600036.SS | $42.65 5.93 USD |
-0.19
|
$1.07T 149.08B USD | $46.42M 6.45M USD | $42.02 5.84 USD | $42.85 5.96 USD | $1.07T 149.08B USD | 7.53 | $5.66 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.44B 122.84B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.44B 122.84B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.48 7.16 USD |
-0.73
|
$881.06B 122.51B USD | $37.33M 5.19M USD | $51.38 7.14 USD | $52 7.23 USD | $881.06B 122.51B USD | 7.36 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
+0.8
|
$745.57B 103.67B USD | $24.69M 3.43M USD | $38.21 5.31 USD | $39.03 5.43 USD | $745.57B 103.67B USD | 13.20 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$702.49B 97.68B USD | $118.71M 16.51M USD | $7.83 1.09 USD | $8.06 1.12 USD | $702.49B 97.68B USD | 22.30 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$654.17B 90.96B USD | $111.76M 15.54M USD | $5.71 0.79 USD | $5.79 0.81 USD | $654.17B 90.96B USD | 14.45 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$558.67B 77.68B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $558.67B 77.68B USD | 13.53 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$530.5B 73.76B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $530.5B 73.76B USD | 6.61 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132 18.35 USD |
+0.65
|
$512.37B 71.24B USD | $16.56M 2.3M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.37B 71.24B USD | 15.84 | $8.33 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+0.58
|
$503.57B 70.02B USD | $174.09M 24.21M USD | $5.16 0.72 USD | $5.22 0.73 USD | $503.57B 70.02B USD | 6.44 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.11 2.38 USD |
-2.23
|
$447.25B 62.19B USD | $216.43M 30.09M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.25B 62.19B USD | 14.25 | $1.2 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.18 2.94 USD |
-0.33
|
$440B 61.18B USD | $39.6M 5.51M USD | $20.99 2.92 USD | $21.33 2.97 USD | $440B 61.18B USD | 6.55 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$428.05B 59.52B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $428.05B 59.52B USD | 200.20 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.22 1 USD |
+0.7
|
$379.99B 52.84B USD | $43.51M 6.05M USD | $7.08 0.98 USD | $7.25 1.01 USD | $379.99B 52.84B USD | 6.01 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
-4.75
|
$378.31B 52.6B USD | $127.48M 17.72M USD | $19.01 2.64 USD | $19.88 2.76 USD | $378.31B 52.6B USD | 16.71 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$371.88B 51.71B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $371.88B 51.71B USD | 18.75 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $51.04 7.1 USD |
+0.37
|
$325.58B 45.27B USD | $51.79M 7.2M USD | $50.41 7.01 USD | $51.6 7.17 USD | $325.58B 45.27B USD | 51.03 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.48 1.46 USD |
+0.19
|
$307.61B 42.77B USD | $36.92M 5.13M USD | $10.29 1.43 USD | $10.5 1.46 USD | $307.61B 42.77B USD | 8.38 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.04 0.98 USD |
+0.72
|
$285.2B 39.65B USD | $47M 6.53M USD | $6.91 0.96 USD | $7.05 0.98 USD | $285.2B 39.65B USD | 7.73 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.25 4.48 USD |
-0.49
|
$284.67B 39.58B USD | $30.91M 4.3M USD | $31.75 4.41 USD | $32.68 4.54 USD | $284.67B 39.58B USD | 6.90 | $4.67 0.65 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+1.06
|
$280.4B 38.99B USD | $126.18M 17.55M USD | $5.59 0.78 USD | $5.74 0.8 USD | $280.4B 38.99B USD | 21.96 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.16B 38.82B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.16B 38.82B USD | 12.32 | $1.39 0.19 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.91 4.16 USD |
-1.38
|
$276.17B 38.4B USD | $32M 4.45M USD | $29.8 4.14 USD | $30.28 4.21 USD | $276.17B 38.4B USD | 20.62 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.27 31.32 USD |
-2
|
$273.13B 37.98B USD | $10.7M 1.49M USD | $225.11 31.3 USD | $230.49 32.05 USD | $273.13B 37.98B USD | 22.02 | $10.23 1.42 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.15 30.33 USD |
+2.51
|
$266.13B 37B USD | $5.4M 750.58K USD | $210 29.2 USD | $219.8 30.56 USD | $266.13B 37B USD | 21.55 | $10.12 1.41 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $439.98 61.18 USD |
+2.51
|
$234.91B 32.66B USD | $6.54M 909.18K USD | $424.83 59.07 USD | $448.5 62.36 USD | $234.91B 32.66B USD | 42.71 | $10.3 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$225.13B 31.3B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $225.13B 31.3B USD | 12.97 | $2.02 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.87B 31.27B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.87B 31.27B USD | 0 | -$3.41 -0.4 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.34 1.58 USD |
-0.26
|
$220.06B 30.6B USD | $64.39M 8.95M USD | $11.3 1.57 USD | $11.39 1.58 USD | $220.06B 30.6B USD | 5.27 | $2.15 0.3 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+0.57
|
$219.41B 30.51B USD | $201.05M 27.95M USD | $5.25 0.73 USD | $5.36 0.75 USD | $219.41B 30.51B USD | 4.38 | $1.21 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.26
|
$215.49B 29.96B USD | $112.04M 15.58M USD | $3.78 0.53 USD | $3.84 0.53 USD | $215.49B 29.96B USD | 6.16 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.23
|
$215.16B 29.92B USD | $17.76M 2.47M USD | $42.58 5.92 USD | $43.53 6.05 USD | $215.16B 29.92B USD | 20.57 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.84B 29.46B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.84B 29.46B USD | 4.59 | $3.08 0.43 USD | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Seres Group Co.,Ltd 601127.SS | $124.6 17.32 USD |
-0.57
|
$203.52B 28.3B USD | $11.4M 1.58M USD | $124.1 17.26 USD | $125.8 17.49 USD | $203.52B 28.3B USD | 31.62 | $3.94 0.55 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.58 18.43 USD |
+2.21
|
$195.15B 27.13B USD | $8.65M 1.2M USD | $128.08 17.81 USD | $132.98 18.49 USD | $195.15B 27.13B USD | 13.63 | $9.72 1.35 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.06 2.79 USD |
-0.74
|
$194.48B 27.04B USD | $31.5M 4.38M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.48B 27.04B USD | 9.28 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.8 9.71 USD |
+1.62
|
$188.08B 26.15B USD | $30.92M 4.3M USD | $68.69 9.55 USD | $70.88 9.86 USD | $188.08B 26.15B USD | 39.21 | $1.78 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-0.29
|
$187.05B 26.01B USD | $81.5M 11.33M USD | $6.84 0.95 USD | $6.97 0.97 USD | $187.05B 26.01B USD | 16.06 | $0.43 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.02 3.48 USD |
-2.19
|
$185.34B 25.77B USD | $17.65M 2.45M USD | $24.91 3.46 USD | $25.45 3.54 USD | $185.34B 25.77B USD | 16.79 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.52 8.83 USD |
-3.83
|
$182.1B 25.32B USD | $50.28M 6.99M USD | $63.42 8.82 USD | $66.39 9.23 USD | $182.1B 25.32B USD | 19.48 | $3.26 0.45 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| SAIC MOTOR 600104.SS | $15.47 2.15 USD |
-1.21
|
$179.07B 24.9B USD | $32.23M 4.48M USD | $15.37 2.14 USD | $15.68 2.18 USD | $179.07B 24.9B USD | 18.41 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
-0.1
|
$178.74B 24.85B USD | $75.66M 10.52M USD | $9.68 1.35 USD | $9.8 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| CHINA UNICOM 600050.SS | $5.59 0.78 USD |
+0.18
|
$174.77B 24.3B USD | $271.7M 37.78M USD | $5.52 0.77 USD | $5.64 0.78 USD | $174.77B 24.3B USD | 19.27 | $0.29 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.68M 789.34K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.9B 23.9B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.9B 23.9B USD | 17.57 | $0.21 0.03 USD | |
| MINSHENG BANK 600016.SS | $3.99 0.55 USD |
-0.5
|
$169.77B 23.61B USD | $130.67M 18.17M USD | $3.97 0.55 USD | $4.02 0.56 USD | $169.77B 23.61B USD | 6.23 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.36 3.53 USD |
-1.74
|
$167.47B 23.29B USD | $27.58M 3.83M USD | $25.29 3.52 USD | $25.81 3.59 USD | $167.47B 23.29B USD | 6.50 | $3.9 0.54 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.72 3.44 USD |
+0.04
|
$160.57B 22.33B USD | $9.98M 1.39M USD | $24.4 3.39 USD | $24.9 3.46 USD | $160.57B 22.33B USD | 31.29 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.81
|
$158.43B 22.03B USD | $13.58M 1.89M USD | $129.78 18.05 USD | $134 18.63 USD | $158.43B 22.03B USD | 62.89 | $2.07 0.29 USD | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.78B 21.8B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.78B 21.8B USD | 19.75 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$155.52B 21.62B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.52B 21.62B USD | 32.00 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$166.12B 21.24B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.12B 21.24B USD | 19.85 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $280.32 38.98 USD |
+0.13
|
$150.7B 20.95B USD | $5.78M 804.05K USD | $276.84 38.49 USD | $283.5 39.42 USD | $150.7B 20.95B USD | 82.69 | $3.39 0.47 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.41B 20.91B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.41B 20.91B USD | 11.47 | $0.63 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.03 2.51 USD |
-0.22
|
$149.93B 20.85B USD | $11.72M 1.63M USD | $17.91 2.49 USD | $18.17 2.53 USD | $149.93B 20.85B USD | 15.95 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.43 2.28 USD |
-0.42
|
$145.72B 20.26B USD | $51.13M 7.11M USD | $16.24 2.26 USD | $16.63 2.31 USD | $145.72B 20.26B USD | 20.28 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.18 1.42 USD |
+0.99
|
$144.62B 20.11B USD | $46.16M 6.42M USD | $9.97 1.39 USD | $10.23 1.42 USD | $144.62B 20.11B USD | 7.32 | $1.39 0.19 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$144.02B 20.02B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $144.02B 20.02B USD | 19.82 | $2.87 0.4 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.26 2.26 USD |
-0.73
|
$138.63B 19.28B USD | $67.39M 9.37M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.63B 19.28B USD | 10.03 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.5 7.16 USD |
-1.17
|
$137.07B 19.06B USD | $25.11M 3.49M USD | $51.2 7.12 USD | $52.96 7.36 USD | $137.07B 19.06B USD | 6.12 | $8.41 1.17 USD | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $259.1 36.03 USD |
+1.45
|
$134.74B 18.73B USD | $2.17M 302.23K USD | $252.25 35.07 USD | $261.99 36.43 USD | $134.74B 18.73B USD | 40.48 | $6.4 0.89 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.62B 18.72B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.62B 18.72B USD | 11.93 | $1.31 0.18 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.97
|
$132.57B 18.43B USD | $73.35M 10.2M USD | $6.19 0.86 USD | $6.27 0.87 USD | $132.57B 18.43B USD | 5.80 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.65B 18.17B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.65B 18.17B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.11B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.11B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-0.58
|
$127.44B 17.72B USD | $11.53M 1.6M USD | $34.4 4.78 USD | $34.91 4.85 USD | $127.44B 17.72B USD | 33.24 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
0
|
$126.21B 17.55B USD | $29.95M 4.16M USD | $7.86 1.09 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $10.4 1.45 USD |
+0.87
|
$126.13B 17.54B USD | $28.79M 4M USD | $10.22 1.42 USD | $10.43 1.45 USD | $126.13B 17.54B USD | 7.59 | $1.37 0.19 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+1.64
|
$123.92B 17.23B USD | $152.66M 21.23M USD | $4.24 0.59 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.69B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.69B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.16 3.36 USD |
+0.37
|
$123.64B 17.19B USD | $23.34M 3.25M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.64B 17.19B USD | 16.54 | $1.46 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||