국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥2.90T 403.33B USD | CN¥279.30M 38.83M USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥2.90T 403.33B USD | 10.93 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.20 1.14 USD |
+0.12
|
CN¥2.73T 380.23B USD | CN¥228.55M 31.78M USD | CN¥8.08 1.12 USD | CN¥8.24 1.15 USD | CN¥2.73T 380.23B USD | 8.28 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.53 1.33 USD |
-0.63
|
CN¥2.04T 283.7B USD | CN¥74.33M 10.34M USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥2.04T 283.7B USD | 7.33 | CN¥1.30 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥414.33 57.61 USD |
+7.23
|
CN¥1.91T 265.61B USD | CN¥45.61M 6.34M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.91T 265.61B USD | 28.75 | CN¥14.41 2 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,467.35 204.03 USD |
+0.15
|
CN¥1.84T 255.49B USD | CN¥2.02M 281.08K USD | CN¥1,458.00 202.73 USD | CN¥1,469.00 204.25 USD | CN¥1.84T 255.49B USD | 20.43 | CN¥71.79 9.98 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
-0.7
|
CN¥1.77T 246.42B USD | CN¥133.79M 18.6M USD | CN¥9.77 1.36 USD | CN¥9.90 1.38 USD | CN¥1.77T 246.42B USD | 11.47 | CN¥0.86 0.12 USD | |
| China Mobile Limited 600941.SS | CN¥107.29 14.92 USD |
-1.2
|
CN¥1.76T 245.03B USD | CN¥12.04M 1.67M USD | CN¥106.75 14.84 USD | CN¥108.93 15.15 USD | CN¥1.76T 245.03B USD | 16.35 | CN¥6.56 0.91 USD | |
| Bank of China Limited 601988.SS | CN¥5.73 0.8 USD |
-0.52
|
CN¥1.73T 240B USD | CN¥256.73M 35.7M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥1.73T 240B USD | 7.63 | CN¥0.75 0.1 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
-0.89
|
CN¥1.35T 187.73B USD | CN¥93.15M 12.95M USD | CN¥66.19 9.2 USD | CN¥68.87 9.58 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.88 6.24 USD |
+0.63
|
CN¥1.12T 156.31B USD | CN¥10.62M 1.48M USD | CN¥44.17 6.14 USD | CN¥45.07 6.27 USD | CN¥1.12T 156.31B USD | 7.45 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.23 6.01 USD |
+0.7
|
CN¥1.11T 154.77B USD | CN¥40.04M 5.57M USD | CN¥42.74 5.94 USD | CN¥43.24 6.01 USD | CN¥1.11T 154.77B USD | 7.61 | CN¥5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.68 8.44 USD |
+1.08
|
CN¥1.06T 147.76B USD | CN¥52.80M 7.34M USD | CN¥60.29 8.38 USD | CN¥61.38 8.53 USD | CN¥1.06T 147.76B USD | 7.93 | CN¥7.65 1.06 USD | |
| BYD Company Limited 002594.SZ | CN¥99.88 13.89 USD |
+2.16
|
CN¥889.17B 123.63B USD | CN¥40.80M 5.67M USD | CN¥97.01 13.49 USD | CN¥100.35 13.95 USD | CN¥889.17B 123.63B USD | 71.34 | CN¥1.40 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.54 5.91 USD |
-0.14
|
CN¥836.67B 116.33B USD | CN¥16.42M 2.28M USD | CN¥42.02 5.84 USD | CN¥42.85 5.96 USD | CN¥836.67B 116.33B USD | 15.58 | CN¥2.73 0.38 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.87 4.29 USD |
+4.68
|
CN¥822.91B 114.42B USD | CN¥235.17M 32.7M USD | CN¥29.71 4.13 USD | CN¥31.12 4.33 USD | CN¥822.91B 114.42B USD | 18.37 | CN¥1.68 0.23 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.37 3.94 USD |
-0.84
|
CN¥694.16B 96.52B USD | CN¥78.22M 10.88M USD | CN¥28.26 3.93 USD | CN¥28.73 3.99 USD | CN¥694.16B 96.52B USD | 21.17 | CN¥1.34 0.19 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.77 0.8 USD |
-1.7
|
CN¥680.47B 94.62B USD | CN¥118.68M 16.5M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥680.47B 94.62B USD | 7.59 | CN¥0.76 0.11 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥650.28B 90.42B USD | CN¥101.55M 14.12M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥650.28B 90.42B USD | 19.62 | CN¥0.29 0.04 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.10 16.84 USD |
+1.23
|
CN¥649.75B 90.34B USD | CN¥35.31M 4.91M USD | CN¥117.80 16.38 USD | CN¥122.18 16.99 USD | CN¥649.75B 90.34B USD | 242.19 | CN¥0.50 0.07 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.38 1.03 USD |
-0.94
|
CN¥625.68B 87B USD | CN¥104.00M 14.46M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥625.68B 87B USD | 6.58 | CN¥1.12 0.16 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.25 11.02 USD |
-0.3
|
CN¥610.87B 84.94B USD | CN¥24.45M 3.4M USD | CN¥78.69 10.94 USD | CN¥80.00 11.12 USD | CN¥610.87B 84.94B USD | 13.61 | CN¥5.82 0.81 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.84 0.95 USD |
-0.87
|
CN¥604.96B 84.12B USD | CN¥89.29M 12.42M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥604.96B 84.12B USD | 18.48 | CN¥0.37 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,370.82 190.6 USD |
+0.37
|
CN¥578.05B 80.37B USD | CN¥4.19M 582.06K USD | CN¥1,329.00 184.79 USD | CN¥1,378.80 191.71 USD | CN¥578.05B 80.37B USD | 303.95 | CN¥4.51 0.63 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥481.00 66.88 USD |
-2.19
|
CN¥534.45B 74.31B USD | CN¥20.89M 2.9M USD | CN¥470.01 65.35 USD | CN¥489.28 68.03 USD | CN¥534.45B 74.31B USD | 62.71 | CN¥7.67 1.07 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.71 16.78 USD |
+0.27
|
CN¥468.55B 65.15B USD | CN¥9.68M 1.35M USD | CN¥119.63 16.63 USD | CN¥120.86 16.8 USD | CN¥468.55B 65.15B USD | 16.46 | CN¥7.33 1.02 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.27 2.96 USD |
-0.14
|
CN¥450.13B 62.59B USD | CN¥51.57M 7.17M USD | CN¥21.13 2.94 USD | CN¥21.42 2.98 USD | CN¥450.13B 62.59B USD | 6.62 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.00 1.11 USD |
-1.6
|
CN¥427.79B 59.48B USD | CN¥30.96M 4.3M USD | CN¥7.97 1.11 USD | CN¥8.17 1.14 USD | CN¥427.79B 59.48B USD | 6.83 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.94 4.03 USD |
+0.14
|
CN¥424.33B 59B USD | CN¥68.72M 6.5M USD | CN¥28.86 4.01 USD | CN¥29.08 4.04 USD | CN¥424.33B 59B USD | 15.83 | CN¥1.83 0.25 USD | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.36 8.81 USD |
+2.03
|
CN¥421.50B 58.61B USD | CN¥37.93M 5.27M USD | CN¥62.23 8.65 USD | CN¥63.79 8.87 USD | CN¥421.50B 58.61B USD | 54.62 | CN¥1.16 0.16 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.87 8.05 USD |
+0.17
|
CN¥421.42B 58.6B USD | CN¥51.02M 7.09M USD | CN¥57.01 7.93 USD | CN¥58.35 8.11 USD | CN¥421.42B 58.6B USD | 26.66 | CN¥2.17 0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥189.98 26.42 USD |
+1.25
|
CN¥393.87B 54.76B USD | CN¥66.03M 9.18M USD | CN¥186.11 25.88 USD | CN¥194.92 27.1 USD | CN¥393.87B 54.76B USD | 25.77 | CN¥7.37 1.02 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.86 3.46 USD |
+0.69
|
CN¥392.89B 54.63B USD | CN¥109.51M 15.23M USD | CN¥24.59 3.42 USD | CN¥24.87 3.46 USD | CN¥392.89B 54.63B USD | 31.07 | CN¥0.80 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.64 1.62 USD |
-0.34
|
CN¥387.68B 53.9B USD | CN¥92.99M 12.93M USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥387.68B 53.9B USD | 8.31 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.89 1.24 USD |
+0.79
|
CN¥375.44B 52.2B USD | CN¥62.62M 8.71M USD | CN¥8.79 1.22 USD | CN¥9.02 1.25 USD | CN¥375.44B 52.2B USD | 9.07 | CN¥0.98 0.14 USD | |
| CMOC Group Limited 603993.SS | CN¥16.84 2.34 USD |
+4.73
|
CN¥358.60B 49.86B USD | CN¥251.28M 34.94M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥358.60B 49.86B USD | 21.31 | CN¥0.79 0.11 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.85 5.12 USD |
+0.96
|
CN¥338.84B 47.11B USD | CN¥22.30M 3.1M USD | CN¥36.36 5.06 USD | CN¥36.89 5.13 USD | CN¥338.84B 47.11B USD | 6.77 | CN¥5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.80 2.77 USD |
+0.05
|
CN¥333.83B 46.42B USD | CN¥52.47M 6.87M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥333.83B 46.42B USD | 10.93 | CN¥1.82 0.25 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥327.67 45.56 USD |
-0.43
|
CN¥325.69B 45.29B USD | CN¥22.04M 3.06M USD | CN¥317.55 44.15 USD | CN¥328.88 45.73 USD | CN¥325.69B 45.29B USD | 43.28 | CN¥7.57 1.05 USD | |
| BeOne Medicines AG 688235.SS | CN¥302.58 42.07 USD |
+3.05
|
CN¥300.44B 41.77B USD | CN¥6.07M 844.43K USD | CN¥301.80 41.96 USD | CN¥313.25 43.56 USD | CN¥300.44B 41.77B USD | 1043.37 | CN¥0.29 0.04 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥411.30 57.19 USD |
-0.45
|
CN¥297.94B 41.43B USD | CN¥3.74M 520.12K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥297.94B 41.43B USD | 47.16 | CN¥8.72 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.84 4.43 USD |
+1.3
|
CN¥291.81B 40.57B USD | CN¥26.22M 3.65M USD | CN¥31.36 4.36 USD | CN¥31.95 4.44 USD | CN¥291.81B 40.57B USD | 22.26 | CN¥1.43 0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.66 13.3 USD |
+3.58
|
CN¥285.66B 39.72B USD | CN¥38.39M 5.34M USD | CN¥92.50 12.86 USD | CN¥95.88 13.33 USD | CN¥285.66B 39.72B USD | 18.29 | CN¥5.23 0.73 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.45 7.01 USD |
+0.62
|
CN¥275.60B 38.32B USD | CN¥20.55M 2.86M USD | CN¥49.65 6.9 USD | CN¥50.68 7.05 USD | CN¥275.60B 38.32B USD | 12.54 | CN¥4.02 0.56 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥34.51 4.8 USD |
+0.15
|
CN¥259.71B 36.11B USD | CN¥28.35M 3.94M USD | CN¥34.44 4.79 USD | CN¥34.59 4.81 USD | CN¥259.71B 36.11B USD | 25.75 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.26 0.73 USD |
-0.38
|
CN¥257.35B 35.78B USD | CN¥73.50M 10.22M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥257.35B 35.78B USD | 19.48 | CN¥0.27 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.23 28.95 USD |
+0.01
|
CN¥252.47B 35.1B USD | CN¥4.22M 587.06K USD | CN¥207.21 28.81 USD | CN¥209.19 29.09 USD | CN¥252.47B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.85 40.3 USD |
+0.47
|
CN¥252.27B 35.08B USD | CN¥16.28M 2.26M USD | CN¥281.20 39.1 USD | CN¥290.88 40.44 USD | CN¥252.27B 35.08B USD | 68.84 | CN¥4.21 0.59 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥201.49 28.02 USD |
+1.5
|
CN¥245.81B 34.18B USD | CN¥3.32M 462.13K USD | CN¥197.00 27.39 USD | CN¥202.08 28.1 USD | CN¥245.81B 34.18B USD | 19.98 | CN¥10.08 1.4 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.13 3.77 USD |
-0.26
|
CN¥244.10B 33.94B USD | CN¥17.35M 2.41M USD | CN¥27.01 3.76 USD | CN¥27.35 3.8 USD | CN¥244.10B 33.94B USD | 12.00 | CN¥2.26 0.31 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.14 3.36 USD |
+0.96
|
CN¥234.04B 32.54B USD | CN¥26.54M 3.69M USD | CN¥23.55 3.27 USD | CN¥24.17 3.36 USD | CN¥234.04B 32.54B USD | 13.26 | CN¥1.82 0.25 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥136.00 18.91 USD |
+0.23
|
CN¥233.66B 32.49B USD | CN¥15.59M 2.17M USD | CN¥133.05 18.5 USD | CN¥136.76 19.02 USD | CN¥233.66B 32.49B USD | 29.56 | CN¥4.60 0.64 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.52 2.16 USD |
+0.39
|
CN¥233.48B 32.46B USD | CN¥42.90M 5.96M USD | CN¥15.38 2.14 USD | CN¥15.55 2.16 USD | CN¥233.48B 32.46B USD | 4.92 | CN¥3.15 0.44 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.99 5.7 USD |
-0.39
|
CN¥229.60B 31.92B USD | CN¥34.93M 4.86M USD | CN¥40.75 5.67 USD | CN¥41.32 5.75 USD | CN¥229.60B 31.92B USD | 7.17 | CN¥5.71 0.79 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.68 1.62 USD |
0
|
CN¥226.66B 31.52B USD | CN¥73.89M 10.27M USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥226.66B 31.52B USD | 5.61 | CN¥2.08 0.29 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.45 0.76 USD |
0
|
CN¥225.20B 31.31B USD | CN¥164.17M 22.83M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥225.20B 31.31B USD | 5.09 | CN¥1.07 0.15 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.50 5.35 USD |
+0.1
|
CN¥223.05B 31.01B USD | CN¥11.19M 1.56M USD | CN¥38.15 5.3 USD | CN¥38.56 5.36 USD | CN¥223.05B 31.01B USD | 31.81 | CN¥1.21 0.17 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥217.04B 30.18B USD | CN¥65.48M 9.1M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥217.04B 30.18B USD | 14.84 | CN¥0.53 0.07 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.42 9.51 USD |
+0.96
|
CN¥214.19B 29.78B USD | CN¥29.80M 4.14M USD | CN¥67.40 9.37 USD | CN¥69.16 9.62 USD | CN¥214.19B 29.78B USD | 19.32 | CN¥3.54 0.49 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥143.97 20.02 USD |
+1.48
|
CN¥211.92B 29.47B USD | CN¥7.53M 1.05M USD | CN¥140.24 19.5 USD | CN¥144.08 20.03 USD | CN¥211.92B 29.47B USD | 16.74 | CN¥8.60 1.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥12.25 1.7 USD |
+4.61
|
CN¥205.69B 28.6B USD | CN¥480.46M 66.8M USD | CN¥11.55 1.61 USD | CN¥12.30 1.71 USD | CN¥205.69B 28.6B USD | 14.75 | CN¥0.83 0.12 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
0
|
CN¥203.42B 28.28B USD | CN¥241.33M 33.56M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥203.42B 28.28B USD | 5.83 | CN¥0.60 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.06 1.54 USD |
-0.63
|
CN¥202.97B 28.22B USD | CN¥83.14M 11.56M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥202.97B 28.22B USD | 6.35 | CN¥1.74 0.24 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.50 5.63 USD |
+0.25
|
CN¥202.32B 28.13B USD | CN¥16.48M 2.29M USD | CN¥40.20 5.59 USD | CN¥40.55 5.64 USD | CN¥202.32B 28.13B USD | 18.40 | CN¥2.20 0.31 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.61 3.17 USD |
+1.39
|
CN¥198.31B 27.57B USD | CN¥60.00M 7.7M USD | CN¥22.21 3.09 USD | CN¥22.92 3.19 USD | CN¥198.31B 27.57B USD | 13.90 | CN¥1.64 0.23 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.34 10.06 USD |
+1.17
|
CN¥195.80B 27.22B USD | CN¥14.36M 2M USD | CN¥71.45 9.93 USD | CN¥72.74 10.11 USD | CN¥195.80B 27.22B USD | 37.67 | CN¥1.92 0.27 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.57 4.11 USD |
+0.82
|
CN¥195.27B 27.15B USD | CN¥15.89M 2.21M USD | CN¥29.17 4.06 USD | CN¥29.58 4.11 USD | CN¥195.27B 27.15B USD | 7.00 | CN¥4.22 0.59 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.33 9.64 USD |
-0.22
|
CN¥194.16B 27B USD | CN¥13.31M 1.85M USD | CN¥68.33 9.5 USD | CN¥69.77 9.7 USD | CN¥194.16B 27B USD | 5.63 | CN¥12.31 1.71 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥303.35 42.18 USD |
+0.2
|
CN¥189.94B 26.41B USD | CN¥7.05M 980.65K USD | CN¥299.58 41.65 USD | CN¥309.83 43.08 USD | CN¥189.94B 26.41B USD | 99.13 | CN¥3.06 0.43 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.85 2.9 USD |
+0.97
|
CN¥189.66B 26.37B USD | CN¥25.77M 3.58M USD | CN¥20.53 2.85 USD | CN¥20.86 2.9 USD | CN¥189.66B 26.37B USD | 21.49 | CN¥0.97 0.13 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.03 0.56 USD |
-2.42
|
CN¥189.26B 26.31B USD | CN¥92.83M 12.91M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥189.26B 26.31B USD | 21.21 | CN¥0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.98 1.25 USD |
0
|
CN¥184.70B 25.68B USD | CN¥67.02M 9.32M USD | CN¥8.93 1.24 USD | CN¥9.00 1.25 USD | CN¥184.70B 25.68B USD | 23.63 | CN¥0.38 0.05 USD | |
| ZTE Corporation 000063.SZ | CN¥40.38 5.61 USD |
+1.64
|
CN¥184.04B 25.59B USD | CN¥64.13M 8.92M USD | CN¥39.45 5.49 USD | CN¥40.60 5.65 USD | CN¥184.04B 25.59B USD | 33.09 | CN¥1.22 0.17 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.91 2.21 USD |
+1.6
|
CN¥182.89B 25.43B USD | CN¥27.85M 3.87M USD | CN¥15.66 2.18 USD | CN¥15.96 2.22 USD | CN¥182.89B 25.43B USD | 63.64 | CN¥0.25 0.03 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.70 6.22 USD |
+1.87
|
CN¥182.60B 25.39B USD | CN¥120.00M 16.69M USD | CN¥43.00 5.98 USD | CN¥44.94 6.25 USD | CN¥182.60B 25.39B USD | 41.77 | CN¥1.07 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥89.03 12.38 USD |
-0.2
|
CN¥182.22B 25.34B USD | CN¥55.75M 7.75M USD | CN¥87.51 12.17 USD | CN¥90.00 12.51 USD | CN¥182.22B 25.34B USD | 54.28 | CN¥1.64 0.23 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥338.18 47.02 USD |
+1.73
|
CN¥181.81B 25.28B USD | CN¥3.50M 486.7K USD | CN¥330.28 45.92 USD | CN¥338.28 47.04 USD | CN¥181.81B 25.28B USD | 76.51 | CN¥4.42 0.61 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.50 3.96 USD |
+0.07
|
CN¥180.27B 25.07B USD | CN¥33.60M 4.67M USD | CN¥28.21 3.92 USD | CN¥28.57 3.97 USD | CN¥180.27B 25.07B USD | 22.44 | CN¥1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.19 4.61 USD |
-1.48
|
CN¥179.94B 25.02B USD | CN¥11.14M 1.55M USD | CN¥33.10 4.6 USD | CN¥33.78 4.7 USD | CN¥179.94B 25.02B USD | 46.74 | CN¥0.71 0.1 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.70 2.04 USD |
+1.38
|
CN¥179.81B 25B USD | CN¥33.86M 4.71M USD | CN¥14.25 1.98 USD | CN¥14.73 2.05 USD | CN¥179.81B 25B USD | 13.24 | CN¥1.11 0.15 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.64 1.34 USD |
-1.63
|
CN¥179.60B 24.97B USD | CN¥33.39M 4.64M USD | CN¥9.58 1.33 USD | CN¥9.81 1.36 USD | CN¥179.60B 24.97B USD | 20.95 | CN¥0.46 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.05 3.2 USD |
+0.35
|
CN¥178.42B 24.81B USD | CN¥12.76M 1.77M USD | CN¥22.80 3.17 USD | CN¥23.15 3.22 USD | CN¥178.42B 24.81B USD | 18.14 | CN¥1.27 0.18 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥86.94 12.09 USD |
+8.65
|
CN¥177.86B 24.73B USD | CN¥89.43M 12.43M USD | CN¥80.40 11.18 USD | CN¥89.89 12.5 USD | CN¥177.86B 24.73B USD | 51.44 | CN¥1.69 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.05 0.56 USD |
0
|
CN¥175.86B 24.45B USD | CN¥319.04M 44.36M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥175.86B 24.45B USD | 6.42 | CN¥0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.21 9.21 USD |
-0.35
|
CN¥171.50B 23.85B USD | CN¥5.32M 739.48K USD | CN¥65.61 9.12 USD | CN¥66.78 9.29 USD | CN¥171.50B 23.85B USD | 19.02 | CN¥3.48 0.48 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.46 0.76 USD |
-0.37
|
CN¥170.70B 23.74B USD | CN¥168.42M 23.42M USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥170.70B 23.74B USD | 17.61 | CN¥0.31 0.04 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.82 1.09 USD |
+1.16
|
CN¥170.34B 23.68B USD | CN¥69.54M 9.67M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥170.34B 23.68B USD | 17.77 | CN¥0.44 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.35 3.26 USD |
+1.3
|
CN¥169.47B 23.56B USD | CN¥45.37M 5.88M USD | CN¥22.97 3.19 USD | CN¥23.58 3.28 USD | CN¥169.47B 23.56B USD | 13.88 | CN¥1.69 0.23 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.76 6.5 USD |
+2.59
|
CN¥169.04B 23.5B USD | CN¥81.32M 11.31M USD | CN¥45.41 6.31 USD | CN¥47.23 6.57 USD | CN¥169.04B 23.5B USD | 79.25 | CN¥0.59 0.08 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.55 3.56 USD |
+0.04
|
CN¥166.42B 23.14B USD | CN¥6.39M 815.18K USD | CN¥25.51 3.55 USD | CN¥25.65 3.57 USD | CN¥166.42B 23.14B USD | 22.08 | CN¥1.16 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.55 8.14 USD |
+0.39
|
CN¥165.99B 23.08B USD | CN¥5.02M 697.51K USD | CN¥58.03 8.07 USD | CN¥58.80 8.18 USD | CN¥165.99B 23.08B USD | 54.71 | CN¥1.07 0.15 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.59 5.09 USD |
+2.9
|
CN¥164.16B 22.82B USD | CN¥35.09M 4.88M USD | CN¥35.90 4.99 USD | CN¥36.69 5.1 USD | CN¥164.16B 22.82B USD | 37.33 | CN¥0.98 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.34 2.97 USD |
+2.65
|
CN¥161.72B 22.49B USD | CN¥221.91M 30.85M USD | CN¥20.69 2.88 USD | CN¥21.64 3.01 USD | CN¥161.72B 22.49B USD | 0 | -CN¥0.73 -0.1 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.09 2.52 USD |
+1.06
|
CN¥157.99B 21.97B USD | CN¥116.38M 16.18M USD | CN¥17.78 2.47 USD | CN¥18.38 2.56 USD | CN¥157.99B 21.97B USD | 13.20 | CN¥1.37 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥105.15 14.62 USD |
+0.58
|
CN¥153.85B 21.39B USD | CN¥18.67M 2.6M USD | CN¥103.58 14.4 USD | CN¥106.38 14.79 USD | CN¥153.85B 21.39B USD | 73.02 | CN¥1.44 0.2 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥230.45 32.04 USD |
+10
|
CN¥153.77B 21.38B USD | CN¥47.50M 6.6M USD | CN¥211.88 29.46 USD | CN¥230.45 32.04 USD | CN¥153.77B 21.38B USD | 113.52 | CN¥2.03 0.28 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.30 4.07 USD |
-1.78
|
CN¥153.21B 21.3B USD | CN¥42.59M 5.92M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥153.21B 21.3B USD | 36.17 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$143.80K 18.39K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥233.53M 32.47M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.16 17.26 USD |
+0.06
|
CN¥149.78B 20.83B USD | CN¥7.95M 1.1M USD | CN¥123.48 17.17 USD | CN¥124.88 17.36 USD | CN¥149.78B 20.83B USD | 35.88 | CN¥3.46 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥320.33 44.54 USD |
+0.8
|
CN¥148.37B 20.63B USD | CN¥3.83M 532.4K USD | CN¥317.82 44.19 USD | CN¥323.90 45.04 USD | CN¥148.37B 20.63B USD | 83.20 | CN¥3.85 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||