결과 페이지 22 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.03 0.84 USD |
-8.36
|
$5.83B 811.19M USD | $12.04M 1.67M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.83B 811.19M USD | 14.02 | $0.43 0.06 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.24 0.87 USD |
-11.99
|
$5.83B 811.15M USD | $18.48M 2.57M USD | $6.23 0.87 USD | $6.8 0.95 USD | $5.83B 811.15M USD | 28.36 | $0.22 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.03 0.84 USD |
-10
|
$5.83B 811.12M USD | $20.89M 2.9M USD | $6.03 0.84 USD | $6.25 0.87 USD | $5.83B 811.12M USD | 50.25 | $0.12 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.26 0.31 USD |
-9.96
|
$5.83B 810.6M USD | $24.29M 3.38M USD | $2.26 0.31 USD | $2.43 0.34 USD | $5.83B 810.6M USD | 0 | -$3.01 -0.4 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.14 0.71 USD |
-9.98
|
$5.83B 810.51M USD | $19.65M 2.73M USD | $5.14 0.71 USD | $5.41 0.75 USD | $5.83B 810.51M USD | 73.42 | $0.07 0.009 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
-10.07
|
$5.83B 810.14M USD | $125.9M 17.51M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.83B 810.14M USD | 0 | -$0.27 -0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.44 0.9 USD |
-13.79
|
$5.82B 809.89M USD | $27.99M 3.89M USD | $6.38 0.89 USD | $7.02 0.98 USD | $5.82B 809.89M USD | 53.66 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.59 1.61 USD |
-6.91
|
$5.82B 809.52M USD | $5.67M 787.7K USD | $11.3 1.57 USD | $12.17 1.69 USD | $5.82B 809.52M USD | 0 | -$0.05 -0.006 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.15 1.13 USD |
-9.94
|
$5.82B 809.32M USD | $5.12M 712.26K USD | $8.15 1.13 USD | $8.71 1.21 USD | $5.82B 809.32M USD | 37.04 | $0.22 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
-9.06
|
$5.82B 809.12M USD | $35.76M 4.97M USD | $2.39 0.33 USD | $2.59 0.36 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.8 1.64 USD |
-9.99
|
$5.82B 808.56M USD | $5.89M 819.42K USD | $11.8 1.64 USD | $12.16 1.69 USD | $5.82B 808.56M USD | 43.70 | $0.27 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $64.34 8.95 USD |
-12.84
|
$5.81B 808.39M USD | $2.78M 387.2K USD | $62.02 8.62 USD | $70.01 9.73 USD | $5.81B 808.39M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.68 0.65 USD |
+10.12
|
$5.81B 807.31M USD | $162.47M 22.59M USD | $4.31 0.6 USD | $4.68 0.65 USD | $5.81B 807.31M USD | 31.19 | $0.15 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $44.16 6.14 USD |
-10.88
|
$5.8B 806.26M USD | $3.85M 534.91K USD | $42.05 5.85 USD | $46.49 6.46 USD | $5.8B 806.26M USD | 50.75 | $0.87 0.12 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.11 5.86 USD |
-13.73
|
$5.8B 806.09M USD | $2.88M 400.6K USD | $41.03 5.7 USD | $46.34 6.44 USD | $5.8B 806.09M USD | 467.88 | $0.09 0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.83 0.39 USD |
-9.29
|
$5.78B 803.71M USD | $23.39M 3.25M USD | $2.82 0.39 USD | $3 0.42 USD | $5.78B 803.71M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-10.04
|
$5.78B 803.22M USD | $8.37M 1.16M USD | $9.5 1.32 USD | $9.97 1.39 USD | $5.78B 803.22M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.85 1.93 USD |
-6.86
|
$5.77B 802.91M USD | $3.44M 478.92K USD | $13.72 1.91 USD | $14.49 2.01 USD | $5.77B 802.91M USD | 12.59 | $1.1 0.15 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.8 0.53 USD |
-7.32
|
$5.77B 801.97M USD | $18.48M 2.57M USD | $3.75 0.52 USD | $4.01 0.56 USD | $5.77B 801.97M USD | 20.00 | $0.19 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.14 0.44 USD |
-8.19
|
$5.76B 801.36M USD | $28.06M 3.9M USD | $3.08 0.43 USD | $3.3 0.46 USD | $5.76B 801.36M USD | 11.21 | $0.28 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.07 0.7 USD |
-9.95
|
$5.75B 800.04M USD | $14.64M 2.04M USD | $5.07 0.7 USD | $5.38 0.75 USD | $5.75B 800.04M USD | 0 | -$1.84 -0.2 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.77 0.52 USD |
-8.27
|
$5.75B 799.8M USD | $22.55M 3.14M USD | $3.71 0.52 USD | $4 0.56 USD | $5.75B 799.8M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-7.91
|
$798.71M — | $2.02M — | $0.26 — | $0.27 — | $798.71M — | 12.80 | $0.02 — | |
| ZJDR 600113.SS | $13.61 1.89 USD |
-3.95
|
$5.73B 797.39M USD | $4.88M 678.22K USD | $13.35 1.86 USD | $13.83 1.92 USD | $5.73B 797.39M USD | 38.88 | $0.35 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.8 5.39 USD |
-9.2
|
$5.73B 797.33M USD | $2.72M 378.66K USD | $38.41 5.34 USD | $40.96 5.7 USD | $5.73B 797.33M USD | 33.73 | $1.15 0.16 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.99 5.14 USD |
-3.65
|
$5.73B 797.2M USD | $7.63M 1.06M USD | $33.6 4.67 USD | $37.35 5.19 USD | $5.73B 797.2M USD | 59.66 | $0.62 0.09 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.75 4.28 USD |
-20.01
|
$5.72B 795.59M USD | $8.22M 1.14M USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.72B 795.59M USD | 38.43 | $0.8 0.11 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.75 2.05 USD |
-14.59
|
$5.72B 795.49M USD | $11.63M 1.62M USD | $14.63 2.03 USD | $16.08 2.24 USD | $5.72B 795.49M USD | 52.67 | $0.28 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.15 0.99 USD |
-9.95
|
$5.71B 794.07M USD | $9.94M 1.38M USD | $7.15 0.99 USD | $7.6 1.06 USD | $5.71B 794.07M USD | 0 | -$0.78 -0.1 USD | |
| GUANNONG 600251.SS | $7.35 1.02 USD |
+2.23
|
$5.71B 794.06M USD | $24.02M 3.34M USD | $6.9 0.96 USD | $7.55 1.05 USD | $5.71B 794.06M USD | 28.26 | $0.26 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.26 0.87 USD |
-10.06
|
$5.7B 793.23M USD | $23.64M 3.29M USD | $6.26 0.87 USD | $6.71 0.93 USD | $5.7B 793.23M USD | 0 | -$0.38 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.25 0.59 USD |
-13.97
|
$5.7B 792.89M USD | $39.79M 5.53M USD | $4.18 0.58 USD | $4.68 0.65 USD | $5.7B 792.89M USD | 106.25 | $0.04 0.005 USD | |
| CITIC NIYA 600084.SS | $5.07 0.7 USD |
-8.98
|
$5.7B 792.17M USD | $4.53M 629.39K USD | $5.02 0.7 USD | $5.38 0.75 USD | $5.7B 792.17M USD | 253.50 | $0.02 0.002 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24 3.34 USD |
-12.02
|
$5.69B 791.79M USD | $2.83M 394.16K USD | $23.94 3.33 USD | $25.88 3.6 USD | $5.69B 791.79M USD | 15.89 | $1.51 0.21 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.16 9.89 USD |
-13.63
|
$5.69B 791.55M USD | $1.01M 140.56K USD | $69.68 9.69 USD | $76.75 10.67 USD | $5.69B 791.55M USD | 26.65 | $2.67 0.37 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.54 0.91 USD |
-10.04
|
$5.68B 790M USD | $18.91M 2.63M USD | $6.54 0.91 USD | $6.94 0.96 USD | $5.68B 790M USD | 43.60 | $0.15 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.37 1.44 USD |
-9.98
|
$5.68B 789.69M USD | $12.35M 1.72M USD | $10.37 1.44 USD | $11.2 1.56 USD | $5.68B 789.69M USD | 37.03 | $0.28 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $19.02M 2.64M USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.12 3.35 USD |
-10
|
$5.67B 788.17M USD | $2.59M 359.81K USD | $24.12 3.35 USD | $25.8 3.59 USD | $5.67B 788.17M USD | 96.48 | $0.25 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.44 2.29 USD |
-8.77
|
$5.66B 787.48M USD | $1.82M 253.12K USD | $16.2 2.25 USD | $17.35 2.41 USD | $5.66B 787.48M USD | 1644.00 | $0.01 0.001 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.56 1.75 USD |
-2.79
|
$5.66B 787.43M USD | $17.43M 2.42M USD | $12.31 1.71 USD | $13.11 1.82 USD | $5.66B 787.43M USD | 19.03 | $0.66 0.09 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
-10
|
$5.66B 787.21M USD | $18.95M 2.64M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.73 2.05 USD |
-10.02
|
$5.66B 786.91M USD | $6.62M 920.66K USD | $14.73 2.05 USD | $15.25 2.12 USD | $5.66B 786.91M USD | 70.14 | $0.21 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.81 3.17 USD |
-9.98
|
$5.66B 786.91M USD | $4.29M 596.95K USD | $22.81 3.17 USD | $23.88 3.32 USD | $5.66B 786.91M USD | 58.48 | $0.39 0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-7.76
|
$786.78M — | $1.23M — | $0.33 — | $0.34 — | $786.78M — | 0 | -$0.01 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $32.23 4.48 USD |
-8.7
|
$5.66B 786.39M USD | $7.73M 1.07M USD | $31.77 4.42 USD | $33.21 4.62 USD | $5.66B 786.39M USD | 115.10 | $0.28 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $50.99M 7.09M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.66 1.9 USD |
-18.45
|
$5.65B 785.15M USD | $8.42M 1.17M USD | $13.61 1.89 USD | $15.61 2.17 USD | $5.65B 785.15M USD | 341.50 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.93 5.83 USD |
-5.92
|
$5.65B 785.11M USD | $1.15M 159.32K USD | $41.5 5.77 USD | $43.98 6.12 USD | $5.65B 785.11M USD | 113.32 | $0.37 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.04 0.56 USD |
-4.94
|
$5.65B 785.08M USD | $13.73M 1.91M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.65B 785.08M USD | 0 | -$0.34 -0.04 USD | |
| V V 600300.SS | $3.49 0.49 USD |
+0.58
|
$5.64B 784.74M USD | $97.89M 13.61M USD | $3.25 0.45 USD | $3.56 0.49 USD | $5.64B 784.74M USD | 17.44 | $0.2 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.73 2.05 USD |
-6.42
|
$5.64B 783.66M USD | $14.74M 2.05M USD | $14.17 1.97 USD | $15.39 2.14 USD | $5.64B 783.66M USD | 81.83 | $0.18 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.77 0.25 USD |
-10.15
|
$5.64B 783.58M USD | $35.49M 4.93M USD | $1.77 0.25 USD | $1.94 0.27 USD | $5.64B 783.58M USD | 0 | -$0.11 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.36 1.3 USD |
-12.52
|
$5.63B 782.47M USD | $13.32M 1.85M USD | $9.31 1.29 USD | $9.92 1.38 USD | $5.63B 782.47M USD | 34.66 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $30.87 4.29 USD |
-10
|
$5.62B 782M USD | $1.93M 268.09K USD | $30.87 4.29 USD | $32.32 4.49 USD | $5.62B 782M USD | 18.48 | $1.67 0.23 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.85 1.93 USD |
+0.44
|
$5.62B 781.93M USD | $30.92M 4.3M USD | $12.66 1.76 USD | $14.2 1.97 USD | $5.62B 781.93M USD | 40.73 | $0.34 0.05 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.72 2.19 USD |
-9.86
|
$5.62B 781.81M USD | $5.57M 774.89K USD | $15.7 2.18 USD | $16.43 2.28 USD | $5.62B 781.81M USD | 12.99 | $1.21 0.17 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.67 1.76 USD |
-13.87
|
$5.62B 781.74M USD | $16.35M 2.27M USD | $12.05 1.68 USD | $14 1.95 USD | $5.62B 781.74M USD | 181.00 | $0.07 0.009 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.2 0.58 USD |
-8.3
|
$5.61B 780.69M USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.45 0.62 USD | $5.61B 780.69M USD | 12.35 | $0.34 0.05 USD | |
| CHONGQING PORT 600279.SS | $4.73 0.66 USD |
-8.69
|
$5.61B 780.57M USD | $13.66M 1.9M USD | $4.66 0.65 USD | $5.02 0.7 USD | $5.61B 780.57M USD | 8.92 | $0.53 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.7 1.07 USD |
-9.94
|
$5.61B 779.42M USD | $7.3M 1.01M USD | $7.7 1.07 USD | $8.04 1.12 USD | $5.61B 779.42M USD | 385.00 | $0.02 0.002 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.68 1.21 USD |
-9.77
|
$5.6B 779.26M USD | $4.35M 604.23K USD | $8.66 1.2 USD | $9.21 1.28 USD | $5.6B 779.26M USD | 0 | -$0.94 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.34 4.64 USD |
-9.72
|
$5.6B 778.99M USD | $2.45M 340.12K USD | $32.34 4.5 USD | $36 5.01 USD | $5.6B 778.99M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.44 3.95 USD |
-11.73
|
$5.6B 778.25M USD | $3.81M 530.44K USD | $27.16 3.78 USD | $30.5 4.24 USD | $5.6B 778.25M USD | 30.58 | $0.93 0.13 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
-9.93
|
$5.59B 777.76M USD | $24.02M 3.34M USD | $6.62 0.92 USD | $7.13 0.99 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.72 1.63 USD |
-7.64
|
$5.59B 777.15M USD | $2.59M 360.6K USD | $11.64 1.62 USD | $12.31 1.71 USD | $5.59B 777.15M USD | 10.10 | $1.16 0.16 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
-8.15
|
$5.59B 777.15M USD | $29.43M 4.09M USD | $3.75 0.52 USD | $4 0.56 USD | $5.59B 777.15M USD | 10.07 | $0.38 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.68 1.48 USD |
-10.03
|
$5.59B 777.01M USD | $10.31M 1.43M USD | $10.68 1.48 USD | $10.96 1.52 USD | $5.59B 777.01M USD | 0 | -$0.06 -0.008 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
-5.56
|
$5.58B 776.26M USD | $118.8M 16.52M USD | $2.76 0.38 USD | $3.01 0.42 USD | $5.58B 776.26M USD | 0 | -$0.16 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-10.03
|
$5.58B 776.17M USD | $5.7M 792.95K USD | $12.56 1.75 USD | $13.29 1.85 USD | $5.58B 776.17M USD | 26.72 | $0.47 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.37 3.67 USD |
-10
|
$5.57B 774.09M USD | $2.96M 410.96K USD | $26.37 3.67 USD | $28.5 3.96 USD | $5.57B 774.09M USD | 32.96 | $0.8 0.11 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.87 1.93 USD |
-9.94
|
$5.56B 773.59M USD | $5.56M 773.48K USD | $13.86 1.93 USD | $14.59 2.03 USD | $5.56B 773.59M USD | 24.33 | $0.57 0.08 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.52 0.77 USD |
-9.95
|
$5.56B 773.42M USD | $19.56M 2.72M USD | $5.52 0.77 USD | $5.9 0.82 USD | $5.56B 773.42M USD | 0 | -$0.69 -0.09 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.14 4.33 USD |
-19.78
|
$5.56B 773.15M USD | $7.21M 1M USD | $31.13 4.33 USD | $35.89 4.99 USD | $5.56B 773.15M USD | 72.41 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.2 2.39 USD |
-9.99
|
$5.56B 772.68M USD | $4.66M 647.49K USD | $17.2 2.39 USD | $17.79 2.47 USD | $5.56B 772.68M USD | 28.66 | $0.6 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.02 1.81 USD |
-10.02
|
$5.55B 772.15M USD | $9.46M 1.32M USD | $13.02 1.81 USD | $13.83 1.92 USD | $5.55B 772.15M USD | 68.52 | $0.19 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.05 0.29 USD |
-10.09
|
$5.55B 771.82M USD | $24.34M 3.38M USD | $2.05 0.29 USD | $2.21 0.31 USD | $5.55B 771.82M USD | 0 | -$0.09 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.8 1.08 USD |
-11.26
|
$5.55B 771.34M USD | $20.76M 2.89M USD | $7.18 1 USD | $8.28 1.15 USD | $5.55B 771.34M USD | 111.42 | $0.07 0.009 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.67 1.76 USD |
-10.52
|
$5.54B 770.69M USD | $4.93M 684.99K USD | $12.24 1.7 USD | $13.79 1.92 USD | $5.54B 770.69M USD | 36.20 | $0.35 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.62 1.62 USD |
-8.36
|
$5.54B 770.59M USD | $2.01M 278.85K USD | $11.57 1.61 USD | $12.2 1.7 USD | $5.54B 770.59M USD | 15.70 | $0.74 0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.2 1.56 USD |
-9.97
|
$5.54B 769.94M USD | $3.35M 466.35K USD | $11.2 1.56 USD | $11.2 1.56 USD | $5.54B 769.94M USD | 0 | -$0.1 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $23.45M 3.26M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $37.87 5.27 USD |
-16.99
|
$5.53B 769.49M USD | $5.07M 704.57K USD | $37.8 5.26 USD | $42.54 5.91 USD | $5.53B 769.49M USD | 51.87 | $0.73 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.95 0.41 USD |
-7.52
|
$5.53B 768.85M USD | $32.36M 4.5M USD | $2.88 0.4 USD | $3.08 0.43 USD | $5.53B 768.85M USD | 0 | -$0.15 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.71 1.91 USD |
-7.86
|
$5.53B 768.84M USD | $2.74M 380.35K USD | $13.66 1.9 USD | $14.74 2.05 USD | $5.53B 768.84M USD | 31.15 | $0.44 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.02 0.28 USD |
-9.82
|
$5.53B 768.83M USD | $113.55M 15.79M USD | $2.02 0.28 USD | $2.15 0.3 USD | $5.53B 768.83M USD | 202.00 | $0.01 0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.74 0.8 USD |
-13.42
|
$5.53B 768.83M USD | $25.02M 3.48M USD | $5.62 0.78 USD | $6.29 0.87 USD | $5.53B 768.83M USD | 0 | -$0.23 -0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.79 0.94 USD |
-8.98
|
$5.53B 768.67M USD | $16.8M 2.34M USD | $6.77 0.94 USD | $7.26 1.01 USD | $5.53B 768.67M USD | 25.14 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.06 0.43 USD |
-10
|
$5.53B 768.45M USD | $27.88M 3.88M USD | $3.06 0.43 USD | $3.25 0.45 USD | $5.53B 768.45M USD | 0 | -$0.35 -0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.64 4.4 USD |
-10.01
|
$5.53B 768.4M USD | $1.74M 241.41K USD | $31.64 4.4 USD | $33.4 4.64 USD | $5.53B 768.4M USD | 23.78 | $1.33 0.18 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.44 1.03 USD |
-8.94
|
$5.52B 767.2M USD | $25.57M 3.56M USD | $7.35 1.02 USD | $8 1.11 USD | $5.52B 767.2M USD | 33.81 | $0.22 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.06 0.7 USD |
-12.46
|
$5.51B 766.62M USD | $20.11M 2.8M USD | $5 0.7 USD | $5.49 0.76 USD | $5.51B 766.62M USD | 0 | -$0.24 -0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $29.51M 4.1M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 69.62 | $0.08 0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.44 2.7 USD |
-10
|
$5.5B 764.63M USD | $2.49M 345.61K USD | $19.44 2.7 USD | $20.5 2.85 USD | $5.5B 764.63M USD | 149.53 | $0.13 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.3 0.6 USD |
-10.04
|
$5.49B 763.37M USD | $31.65M 4.4M USD | $4.3 0.6 USD | $4.53 0.63 USD | $5.49B 763.37M USD | 215.00 | $0.02 0.002 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.3 0.6 USD |
-9.85
|
$5.49B 762.77M USD | $9.26M 1.29M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.49B 762.77M USD | 28.66 | $0.15 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-9.89
|
$5.48B 762.56M USD | $17.97M 2.5M USD | $6.46 0.9 USD | $6.81 0.95 USD | $5.48B 762.56M USD | 10.96 | $0.59 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.31 1.16 USD |
-9.58
|
$5.48B 762.29M USD | $6.36M 884.24K USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.48B 762.29M USD | 0 | -$0.53 -0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-10
|
$5.48B 762.24M USD | $2.7M 375.7K USD | $22.67 3.15 USD | $24.02 3.34 USD | $5.48B 762.24M USD | 0 | -$0.16 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.57 0.36 USD |
+7.08
|
$5.48B 762.17M USD | $106.35M 14.79M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.48B 762.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||