결과 페이지 22 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.9 5.41 USD |
+2.02
|
$7B 973.58M USD | $5.25M 730.19K USD | $38.13 5.3 USD | $39.49 5.49 USD | $7B 973.58M USD | 353.63 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
+0.38
|
$7B 973.13M USD | $41.49M 5.77M USD | $2.64 0.37 USD | $2.72 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.07 1.68 USD |
-0.08
|
$7B 972.82M USD | $3.62M 503.78K USD | $12 1.67 USD | $12.15 1.69 USD | $7B 972.82M USD | 36.57 | $0.33 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
0
|
$6.99B 972.47M USD | $20.53M 2.85M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
0
|
$6.99B 972.47M USD | $31.71M 4.41M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
+0.41
|
$6.99B 972.37M USD | $40.92M 5.69M USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.99B 972.37M USD | 14.78 | $0.33 0.05 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.33 2.41 USD |
+0.23
|
$6.99B 971.79M USD | $4.64M 645.08K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.99B 971.79M USD | 8.41 | $2.06 0.29 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.25 1.01 USD |
-0.41
|
$6.98B 971.06M USD | $14.62M 2.03M USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.98B 971.06M USD | 10.35 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $6.48M 900.97K USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
0
|
$6.98B 970.8M USD | $8.43M 1.17M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.98B 970.8M USD | 34.00 | $0.14 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.59B 970.53M USD | $109.25K 13.97K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.59B 970.53M USD | 12.44 | $0.34 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.17 2.11 USD |
-0.07
|
$6.97B 969.45M USD | $22.33M 3.11M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.97B 969.45M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.8 2.06 USD |
-1.4
|
$6.97B 969.4M USD | $1.41M 196.11K USD | $14.76 2.05 USD | $15.11 2.1 USD | $6.97B 969.4M USD | 31.48 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.97 0.55 USD |
+0.25
|
$6.96B 968.28M USD | $9.66M 1.34M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.96B 968.28M USD | 0 | $0 0 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.15 2.38 USD |
+8.35
|
$6.96B 967.99M USD | $9.49M 1.32M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.96B 967.99M USD | 171.50 | $0.1 0.01 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
+0.32
|
$6.96B 967.33M USD | $31.39M 4.37M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.27 2.26 USD |
-0.25
|
$6.96B 967.24M USD | $5.27M 732.77K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.96B 967.24M USD | 26.67 | $0.61 0.08 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $23.47M 3.26M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.41 1.86 USD |
+0.75
|
$6.94B 965.17M USD | $16.16M 2.25M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.94B 965.17M USD | 0 | -$0.27 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $47.32M 6.58M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.25 0.73 USD |
+0.19
|
$6.94B 964.69M USD | $9.6M 1.34M USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.94B 964.69M USD | 11.66 | $0.45 0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $16.7M 2.32M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
-0.88
|
$6.93B 963.62M USD | $36.29M 5.05M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.66 1.07 USD |
+1.32
|
$6.93B 963.32M USD | $31.09M 4.32M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.93B 963.32M USD | 54.71 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.48 2.29 USD |
+0.61
|
$6.92B 962.36M USD | $5.2M 722.78K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.92B 962.36M USD | 44.54 | $0.37 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.31
|
$6.92B 961.79M USD | $52.38M 7.28M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $13.62M 1.89M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| NANFANG PUMP 300145.SZ | $3.6 0.5 USD |
+0.56
|
$6.92B 961.52M USD | $25.58M 3.56M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.92B 961.52M USD | 36.00 | $0.1 0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $3.2M 445.28K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.6 1.75 USD |
+1.12
|
$6.91B 960.65M USD | $13.89M 1.93M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.91B 960.65M USD | 40.64 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+0.17
|
$6.91B 960.11M USD | $11.07M 1.54M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.7 4.41 USD |
+1.64
|
$6.9B 959.66M USD | $3.57M 496.82K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.66M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.55
|
$6.9B 958.72M USD | $8.67M 1.2M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.65 2.59 USD |
+7.18
|
$6.89B 958.69M USD | $34.45M 4.79M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.89B 958.69M USD | 143.46 | $0.13 0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.1 0.85 USD |
-0.65
|
$6.89B 958.67M USD | $10.86M 1.51M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.89B 958.67M USD | 0 | -$1.01 -0.1 USD | |
| HitGen Inc. 688222.SS | $17.2 2.39 USD |
+1.96
|
$6.89B 958.24M USD | $12.69M 1.76M USD | $16.8 2.34 USD | $17.32 2.41 USD | $6.89B 958.24M USD | 101.17 | $0.17 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.54 0.63 USD |
+1.12
|
$6.89B 958.14M USD | $20.07M 2.79M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.89B 958.14M USD | 25.22 | $0.18 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.15 0.99 USD |
+0.14
|
$6.89B 957.68M USD | $14.72M 2.05M USD | $7.07 0.98 USD | $7.18 1 USD | $6.89B 957.68M USD | 0 | -$0.24 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.37 2.97 USD |
+0.38
|
$6.89B 957.52M USD | $23.74M 3.3M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.89B 957.52M USD | 0 | -$0.4 -0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.2 4.62 USD |
+0.24
|
$6.88B 956.97M USD | $3.23M 448.84K USD | $32.8 4.56 USD | $33.41 4.65 USD | $6.88B 956.97M USD | 0 | -$0.86 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.63 4.54 USD |
-0.73
|
$6.88B 956.47M USD | $4.34M 602.79K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.88B 956.47M USD | 47.98 | $0.68 0.09 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.96 2.36 USD |
-8.71
|
$6.87B 955.06M USD | $35.34M 4.91M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.87B 955.06M USD | 0 | -$0.05 -0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $65.07M 9.05M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.89 1.79 USD |
+4.54
|
$6.86B 954.4M USD | $18.29M 2.54M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.86B 954.4M USD | 75.82 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $31.13M 4.33M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$953.97M — | $374.54K — | $0.2 — | $0.2 — | $953.97M — | 0 | -$0.19 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
-0.39
|
$6.86B 953.77M USD | $6.36M 883.95K USD | $5 0.7 USD | $5.07 0.7 USD | $6.86B 953.77M USD | 0 | -$0.2 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.35 0.88 USD |
+0.79
|
$6.86B 953.59M USD | $67.46M 9.38M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.86B 953.59M USD | 52.91 | $0.12 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.06 3.21 USD |
+1.23
|
$6.85B 952.76M USD | $7.36M 1.02M USD | $22.62 3.15 USD | $23.09 3.21 USD | $6.85B 952.76M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$6.85B 952.38M USD | $24.46M 3.4M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.85B 952.38M USD | 16.95 | $0.46 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $13.31M 1.85M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.9 1.24 USD |
+0.23
|
$6.84B 951.62M USD | $7.43M 1.03M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 951.62M USD | 30.68 | $0.29 0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.94 1.94 USD |
-1.48
|
$6.84B 950.74M USD | $21.49M 2.99M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.84B 950.74M USD | 0 | -$0.51 -0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $18.35M 2.55M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.7 5.94 USD |
+1.23
|
$6.83B 949.94M USD | $1.97M 273.94K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.83B 949.94M USD | 76.25 | $0.56 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
+0.27
|
$6.83B 949.67M USD | $14.49M 2.01M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.23 5.04 USD |
+0.39
|
$6.83B 949.43M USD | $1.5M 208.55K USD | $35.98 5 USD | $36.45 5.07 USD | $6.83B 949.43M USD | 37.73 | $0.96 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.96 2.36 USD |
-3.03
|
$6.82B 948.94M USD | $9.58M 1.33M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.82B 948.94M USD | 30.28 | $0.56 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.65 0.51 USD |
+0.55
|
$6.82B 948.3M USD | $25.12M 3.49M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.82B 948.3M USD | 15.86 | $0.23 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.97 2.78 USD |
-0.5
|
$6.82B 947.76M USD | $6.07M 843.54K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.82B 947.76M USD | 36.30 | $0.55 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.05 0.84 USD |
-0.17
|
$6.8B 946.14M USD | $7.25M 1.01M USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.8B 946.14M USD | 0 | -$1.39 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.61 0.64 USD |
+6.47
|
$6.8B 945.83M USD | $62.15M 8.64M USD | $4.31 0.6 USD | $4.75 0.66 USD | $6.8B 945.83M USD | 57.62 | $0.08 0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.49 2.15 USD |
-2.08
|
$6.8B 945.76M USD | $21.03M 2.92M USD | $15.46 2.15 USD | $15.9 2.21 USD | $6.8B 945.76M USD | 28.68 | $0.54 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.8B 945.71M USD | $13.49M 1.88M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.8B 945.71M USD | 13.20 | $0.43 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.01 3.62 USD |
+1.13
|
$6.79B 944.63M USD | $11.4M 1.59M USD | $25.48 3.54 USD | $26.07 3.62 USD | $6.79B 944.63M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.15 2.25 USD |
+0.25
|
$6.79B 944.57M USD | $3.9M 542.23K USD | $15.91 2.21 USD | $16.2 2.25 USD | $6.79B 944.57M USD | 115.35 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.33 1.85 USD |
+0.6
|
$6.78B 942.92M USD | $6.52M 906.44K USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.78B 942.92M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.83 0.81 USD |
+5.05
|
$6.78B 942.11M USD | $158.35M 22.02M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.78B 942.11M USD | 14.21 | $0.41 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $37.64M 5.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.83 0.95 USD |
+0.74
|
$6.75B 939.06M USD | $24.26M 3.37M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.75B 939.06M USD | 683.00 | $0.01 0.001 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.2
|
$6.75B 939M USD | $2.98M 413.87K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.75B 939M USD | 20.77 | $1.7 0.24 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.37 0.89 USD |
-1.85
|
$6.75B 938.84M USD | $42.04M 5.85M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.75B 938.84M USD | 212.33 | $0.03 0.004 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.77 1.78 USD |
0
|
$6.74B 937.51M USD | $6.67M 926.81K USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.74B 937.51M USD | 63.85 | $0.2 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.08 4.74 USD |
+5.22
|
$6.73B 936.35M USD | $37.9M 5.27M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.73B 936.35M USD | 378.66 | $0.09 0.01 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.82 0.81 USD |
+0.17
|
$6.73B 936.27M USD | $5.23M 726.68K USD | $5.77 0.8 USD | $5.84 0.81 USD | $6.73B 936.27M USD | 22.38 | $0.26 0.04 USD | |
| Aimer Co., Ltd. 603511.SS | $16.52 2.3 USD |
+0.36
|
$6.73B 936.13M USD | $1.85M 256.99K USD | $16.36 2.27 USD | $16.62 2.31 USD | $6.73B 936.13M USD | 47.20 | $0.35 0.05 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $9.57M 1.33M USD | $7.13 0.99 USD | $7.22 1 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.72 5.11 USD |
+1.52
|
$6.72B 934.44M USD | $8.43M 1.17M USD | $35.3 4.91 USD | $37.1 5.16 USD | $6.72B 934.44M USD | 734.39 | $0.05 0.006 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $154.38M 21.47M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.69 5.38 USD |
-1.6
|
$6.72B 933.76M USD | $5.17M 718.81K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.72B 933.76M USD | 26.49 | $1.46 0.2 USD | |
| Dashang Co., Ltd. 600694.SS | $19.23 2.67 USD |
+0.42
|
$6.71B 933.28M USD | $4.74M 658.43K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.71B 933.28M USD | 11.31 | $1.7 0.24 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.15 0.72 USD |
+0.78
|
$6.7B 932.08M USD | $18.69M 2.6M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.7B 932.08M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.19
|
$931.73M — | $362.7K — | $0.53 — | $0.53 — | $931.73M — | 13.25 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.58 2.17 USD |
-0.06
|
$6.7B 931.39M USD | $11.76M 1.64M USD | $15.3 2.13 USD | $15.68 2.18 USD | $6.7B 931.39M USD | 50.25 | $0.31 0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.21 0.72 USD |
+0.39
|
$6.7B 931.37M USD | $33.94M 4.72M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.7B 931.37M USD | 37.21 | $0.14 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.3 0.32 USD |
+3.14
|
$6.7B 931.13M USD | $151.34M 21.04M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.7B 931.13M USD | 0 | -$0.95 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.86 2.48 USD |
+10.71
|
$6.69B 930.2M USD | $47.19M 6.56M USD | $15.98 2.22 USD | $18 2.5 USD | $6.69B 930.2M USD | 0 | -$0.51 -0.07 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.77 2.19 USD |
+1.35
|
$6.69B 929.93M USD | $4.02M 559.3K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.69B 929.93M USD | 98.56 | $0.16 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.31 0.46 USD |
-0.3
|
$6.69B 929.92M USD | $17.42M 2.42M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.69B 929.92M USD | 13.79 | $0.24 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.95 0.41 USD |
+1.37
|
$6.68B 929.34M USD | $39.11M 5.44M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.68B 929.34M USD | 49.16 | $0.06 0.008 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.73 0.66 USD |
+5.36
|
$6.68B 929.31M USD | $370.21M 51.48M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.68B 929.31M USD | 0 | -$0.02 -0.002 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.99 0.97 USD |
-0.14
|
$6.68B 929.12M USD | $21.02M 2.92M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.68B 929.12M USD | 87.37 | $0.08 0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.67 1.34 USD |
+1.15
|
$6.68B 928.95M USD | $138.73M 19.29M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.68B 928.95M USD | 193.40 | $0.05 0.006 USD | |
| OIE 600278.SS | $7.51 1.04 USD |
+1.76
|
$6.68B 928.51M USD | $15.66M 2.18M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.68B 928.51M USD | 31.29 | $0.24 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.68B 928.43M USD | $2.49M 346.02K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.68B 928.43M USD | 52.10 | $0.2 0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.53 0.91 USD |
+4.15
|
$6.67B 927.77M USD | $54.7M 7.61M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.67B 927.77M USD | 0 | -$0.91 -0.1 USD | |
| Rianlon Corporation 300596.SZ | $29.03 4.04 USD |
+1.01
|
$6.67B 926.84M USD | $2.78M 386.3K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.67B 926.84M USD | 15.60 | $1.86 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.75 0.38 USD |
+0.36
|
$6.67B 926.81M USD | $44M 6.12M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.67B 926.81M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.21 1.14 USD |
+1.11
|
$6.67B 926.78M USD | $23.48M 3.26M USD | $8 1.11 USD | $8.27 1.15 USD | $6.67B 926.78M USD | 0 | -$0.58 -0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $20.28M 2.82M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||