결과 페이지 22 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANYUAN 600429.SS | $4.63 0.64 USD |
-0.22
|
$6.99B 971.57M USD | $8.61M 1.2M USD | $4.61 0.64 USD | $4.66 0.65 USD | $6.99B 971.57M USD | 92.59 | $0.05 0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $27.71M 3.85M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $8.18M 1.14M USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.76 5.39 USD |
+1.65
|
$6.98B 970.08M USD | $6.11M 849.83K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.98B 970.08M USD | 352.36 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.24 1.01 USD |
-0.55
|
$6.97B 969.72M USD | $18.79M 2.61M USD | $7.22 1 USD | $7.29 1.01 USD | $6.97B 969.72M USD | 10.34 | $0.7 0.1 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.39 2.14 USD |
+1.12
|
$6.97B 968.84M USD | $10.2M 1.42M USD | $15.12 2.1 USD | $15.89 2.21 USD | $6.97B 968.84M USD | 14.25 | $1.08 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.97B 968.65M USD | $24.67M 3.43M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.16 2.39 USD |
+8.4
|
$6.97B 968.55M USD | $10.55M 1.47M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.97B 968.55M USD | 171.59 | $0.1 0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.22 0.54 USD |
-0.24
|
$7.57B 968.24M USD | $146.35K 18.71K USD | $4.19 0.54 USD | $4.24 0.54 USD | $7.57B 968.24M USD | 12.41 | $0.34 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $13.07 1.82 USD |
+6
|
$6.96B 967.73M USD | $24.38M 3.39M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.96B 967.73M USD | 76.88 | $0.17 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.37 0.47 USD |
-0.59
|
$6.95B 966.49M USD | $41.53M 5.77M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.95B 966.49M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $27.65M 3.84M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.75 2.05 USD |
-1.73
|
$6.95B 966.12M USD | $1.77M 246.52K USD | $14.73 2.05 USD | $15.11 2.1 USD | $6.95B 966.12M USD | 31.38 | $0.47 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.27
|
$6.95B 965.98M USD | $6.41M 891.51K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.24 2.26 USD |
-0.43
|
$6.94B 965.45M USD | $6.3M 876.54K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.94B 965.45M USD | 26.62 | $0.61 0.08 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $54.22M 7.54M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $22.95M 3.19M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| HitGen Inc. 688222.SS | $17.3 2.41 USD |
+2.55
|
$6.93B 963.82M USD | $16.87M 2.35M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.93B 963.82M USD | 101.76 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.39 1.86 USD |
+0.6
|
$6.93B 963.73M USD | $20.43M 2.84M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.93B 963.73M USD | 0 | -$0.27 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.19 0.86 USD |
-0.16
|
$6.92B 962.66M USD | $37.75M 5.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.92B 962.66M USD | 206.33 | $0.03 0.004 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.31
|
$6.92B 961.79M USD | $62.33M 8.67M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $17.08M 2.38M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.43
|
$6.91B 961.48M USD | $3.73M 518.67K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.46 2.29 USD |
+0.49
|
$6.91B 961.19M USD | $6.71M 932.49K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 961.19M USD | 44.48 | $0.37 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.44 2.98 USD |
+0.7
|
$6.91B 960.66M USD | $28.11M 3.91M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.66M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $10.04M 1.4M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $35.74M 4.97M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $53.46M 7.43M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.68 4.4 USD |
+1.57
|
$6.9B 959.05M USD | $4.5M 626.34K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.05M USD | 0 | -$1.1 -0.1 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.9B 959.02M USD | $17.22M 2.39M USD | $7.07 0.98 USD | $7.18 1 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
0
|
$6.9B 958.89M USD | $5.66M 787.43K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.9B 958.85M USD | $32.61M 4.53M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+1
|
$958.71M — | $429.44K — | $0.2 — | $0.2 — | $958.71M — | 0 | -$0.19 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $13.66M 1.9M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
0
|
$6.88B 956.53M USD | $9.93M 1.38M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.02 1.95 USD |
-0.92
|
$6.88B 956.19M USD | $26.88M 3.74M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.88B 956.19M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.54 1.74 USD |
+0.64
|
$6.88B 956.07M USD | $17.07M 2.37M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.88B 956.07M USD | 40.45 | $0.31 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.97 0.55 USD |
+0.25
|
$6.88B 956.06M USD | $12.93M 1.8M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.88B 956.06M USD | 0 | $0 0 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.53 0.63 USD |
+0.89
|
$6.88B 956.03M USD | $23.58M 3.28M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.88B 956.03M USD | 25.16 | $0.18 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.87B 955.66M USD | $8.46M 1.18M USD | $5 0.7 USD | $5.07 0.7 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $74M 10.29M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $37.65M 5.24M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.86B 953.66M USD | $11.33M 1.58M USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.86B 953.66M USD | 11.64 | $0.45 0.06 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.53 4.52 USD |
-1.03
|
$6.86B 953.54M USD | $5.25M 729.37K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.86B 953.54M USD | 47.83 | $0.68 0.09 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.06 0.84 USD |
-1.3
|
$6.85B 952.39M USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.85B 952.39M USD | 0 | -$1.01 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.16 4.61 USD |
+0.12
|
$6.85B 952.06M USD | $4.23M 588.72K USD | $32.8 4.56 USD | $33.41 4.65 USD | $6.85B 952.06M USD | 0 | -$0.86 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $16.19M 2.25M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.33 0.88 USD |
+0.48
|
$6.84B 950.59M USD | $81.19M 11.29M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.84B 950.59M USD | 52.75 | $0.12 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.89 1.24 USD |
+0.11
|
$6.84B 950.55M USD | $10.11M 1.41M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 950.55M USD | 30.65 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.78 1.08 USD |
-1.27
|
$6.83B 949.94M USD | $29.11M 4.05M USD | $7.78 1.08 USD | $7.98 1.11 USD | $6.83B 949.94M USD | 16.91 | $0.46 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.66 5.93 USD |
+1.14
|
$6.83B 949.05M USD | $2.48M 344.32K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.83B 949.05M USD | 76.17 | $0.56 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $18M 2.5M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
0
|
$6.82B 948.33M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.51 2.16 USD |
-1.96
|
$6.81B 946.98M USD | $26.75M 3.72M USD | $15.45 2.15 USD | $15.9 2.21 USD | $6.81B 946.98M USD | 28.72 | $0.54 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.91 3.19 USD |
+0.57
|
$6.81B 946.57M USD | $9.41M 1.31M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.81B 946.57M USD | 0 | -$0.16 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.05 3.62 USD |
+1.28
|
$6.8B 946.08M USD | $17.07M 2.37M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.8B 946.08M USD | 0 | -$1.64 -0.2 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $18.16 2.53 USD |
+12.66
|
$6.8B 945.82M USD | $53.43M 7.43M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.8B 945.82M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $29.94M 4.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.08 5.02 USD |
-0.03
|
$6.8B 945.49M USD | $1.95M 271.05K USD | $35.98 5 USD | $36.45 5.07 USD | $6.8B 945.49M USD | 37.58 | $0.96 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.89 2.35 USD |
-3.43
|
$6.8B 945.03M USD | $11.01M 1.53M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.8B 945.03M USD | 30.16 | $0.56 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.91 2.77 USD |
-0.8
|
$6.8B 944.91M USD | $7.18M 998.36K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.8B 944.91M USD | 36.20 | $0.55 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
-0.33
|
$6.79B 944.57M USD | $8.94M 1.24M USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.79B 944.57M USD | 0 | -$1.39 -0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.37 2.55 USD |
+5.57
|
$6.79B 944.29M USD | $38.75M 5.39M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.79B 944.29M USD | 141.30 | $0.13 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $38.1M 5.3M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $46.35M 6.45M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.09 2.24 USD |
-0.12
|
$6.77B 941.06M USD | $5.09M 707.95K USD | $15.91 2.21 USD | $16.2 2.25 USD | $6.77B 941.06M USD | 114.92 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $7.91M 1.1M USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.2 4.76 USD |
+5.59
|
$6.76B 939.64M USD | $43.43M 6.04M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.76B 939.64M USD | 380.00 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.2
|
$6.75B 939M USD | $3.88M 539.14K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.75B 939M USD | 20.77 | $1.7 0.24 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.79 1.78 USD |
+0.16
|
$6.75B 938.98M USD | $8.87M 1.23M USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.75B 938.98M USD | 63.95 | $0.2 0.03 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
+0.53
|
$6.74B 937.35M USD | $16.09M 2.24M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.74B 937.35M USD | 12.90 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.81 0.95 USD |
+0.44
|
$6.73B 936.31M USD | $29.01M 4.03M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.73B 936.31M USD | 681.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.74 1.35 USD |
+1.88
|
$6.73B 935.67M USD | $167.78M 23.33M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.73B 935.67M USD | 194.79 | $0.05 0.006 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.56 0.63 USD |
+5.31
|
$6.73B 935.57M USD | $78.2M 10.87M USD | $4.31 0.6 USD | $4.75 0.66 USD | $6.73B 935.57M USD | 57.00 | $0.08 0.01 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
0
|
$6.72B 934.66M USD | $6.31M 877.82K USD | $5.77 0.8 USD | $5.84 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.63 2.17 USD |
+0.26
|
$6.72B 934.38M USD | $14.99M 2.08M USD | $15.3 2.13 USD | $15.68 2.18 USD | $6.72B 934.38M USD | 50.41 | $0.31 0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $156.07M 21.7M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.7 5.1 USD |
+1.47
|
$6.72B 933.93M USD | $9.87M 1.37M USD | $35.3 4.91 USD | $37.1 5.16 USD | $6.72B 933.93M USD | 734.00 | $0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.16 0.72 USD |
+0.98
|
$6.72B 933.89M USD | $21.9M 3.05M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.72B 933.89M USD | 0 | -$0.35 -0.04 USD | |
| TSP WIND POWER 300129.SZ | $7.18 1 USD |
-0.28
|
$6.71B 933.34M USD | $12.89M 1.79M USD | $7.13 0.99 USD | $7.22 1 USD | $6.71B 933.34M USD | 39.88 | $0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.26 0.73 USD |
+1.35
|
$6.71B 933.06M USD | $39.14M 5.44M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.71B 933.06M USD | 37.57 | $0.14 0.02 USD | |
| Aimer Co., Ltd. 603511.SS | $16.5 2.29 USD |
+0.24
|
$6.71B 932.73M USD | $2.46M 341.89K USD | $16.36 2.27 USD | $16.62 2.31 USD | $6.71B 932.73M USD | 47.14 | $0.35 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
-0.19
|
$931.73M — | $395.6K — | $0.53 — | $0.53 — | $931.73M — | 13.25 | $0.04 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.25 1.15 USD |
+1.6
|
$6.7B 931.29M USD | $30.03M 4.18M USD | $8 1.11 USD | $8.27 1.15 USD | $6.7B 931.29M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.75 0.8 USD |
+3.6
|
$6.68B 929.19M USD | $173.9M 24.18M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.68B 929.19M USD | 14.02 | $0.41 0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
+1.16
|
$6.68B 928.17M USD | $4.99M 693.4K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $19.18 2.67 USD |
+0.16
|
$6.67B 927.45M USD | $5.64M 783.75K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.67B 927.45M USD | 11.21 | $1.71 0.24 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.75 0.38 USD |
+0.36
|
$6.67B 926.81M USD | $51.26M 7.13M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.67B 926.81M USD | 0 | -$0.42 -0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $25.1M 3.49M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $24.79M 3.45M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.74 3.02 USD |
+2.16
|
$6.65B 925.2M USD | $8.46M 1.18M USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.65B 925.2M USD | 80.51 | $0.27 0.04 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $64.22M 8.93M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.65B 924.85M USD | $3.4M 473.15K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.65B 924.85M USD | 52.10 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.29 5.32 USD |
-2.62
|
$6.65B 924.11M USD | $7.45M 1.04M USD | $38.25 5.32 USD | $39.5 5.49 USD | $6.65B 924.11M USD | 26.22 | $1.46 0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $43.2M 6.01M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+0.3
|
$6.64B 923.66M USD | $2.97M 413.44K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| Rianlon Corporation 300596.SZ | $28.92 4.02 USD |
+0.63
|
$6.64B 923.33M USD | $3.33M 463.29K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.64B 923.33M USD | 15.54 | $1.86 0.26 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $44.89M 6.24M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.31 0.32 USD |
+3.59
|
$6.64B 922.59M USD | $164.16M 22.83M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.64B 922.59M USD | 0 | -$0.96 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||