결과 페이지 22 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.08 6.8 USD |
+0.37
|
CN¥7.18B 1.06B USD | CN¥1.67M 246.98K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.20 1.95 USD |
+9
|
CN¥7.18B 1.06B USD | CN¥35.03M 5.17M USD | CN¥11.92 1.76 USD | CN¥13.32 1.97 USD | CN¥7.18B 1.06B USD | 31.42 | CN¥0.42 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥7.17B 1.06B USD | CN¥10.13M 1.49M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.50 6.12 USD |
-11.51
|
CN¥7.16B 1.06B USD | CN¥18.97M 2.8M USD | CN¥40.50 5.98 USD | CN¥46.00 6.79 USD | CN¥7.16B 1.06B USD | 84.69 | CN¥0.49 0.07 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.87 6.77 USD |
-0.46
|
CN¥7.16B 1.06B USD | CN¥1.60M 236.42K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.16B 1.06B USD | 229.34 | CN¥0.20 0.03 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥7.15B 1.06B USD | CN¥8.11M 1.2M USD | CN¥11.67 1.72 USD | CN¥12.29 1.81 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.80 6.02 USD |
-0.24
|
CN¥7.15B 1.05B USD | CN¥3.65M 538.72K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.15B 1.05B USD | 33.71 | CN¥1.21 0.18 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥39.62M 5.85M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥7.12B 1.05B USD | CN¥5.23M 771.58K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.12B 1.05B USD | 9.95 | CN¥0.84 0.12 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.78 2.62 USD |
-2.74
|
CN¥7.11B 1.05B USD | CN¥5.24M 773.69K USD | CN¥17.75 2.62 USD | CN¥18.22 2.69 USD | CN¥7.11B 1.05B USD | 37.04 | CN¥0.48 0.07 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥7.11B 1.05B USD | CN¥26.51M 3.91M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥7.11B 1.05B USD | 150.75 | CN¥0.04 0.005 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥8.05M 1.19M USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥7.11B 1.05B USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥4.03M 595.22K USD | CN¥12.12 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.96 2.35 USD |
-2.21
|
CN¥7.08B 1.04B USD | CN¥23.56M 3.48M USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥7.08B 1.04B USD | 266.00 | CN¥0.06 0.008 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥7.07B 1.04B USD | CN¥20.31M 3M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.07B 1.04B USD | 77.62 | CN¥0.08 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥7.06B 1.04B USD | CN¥14.26M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥77.17M 11.39M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.91 4.27 USD |
-4.05
|
CN¥7.02B 1.04B USD | CN¥5.00M 737.7K USD | CN¥28.70 4.23 USD | CN¥30.08 4.44 USD | CN¥7.02B 1.04B USD | 49.84 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
-4.06
|
CN¥7.02B 1.04B USD | CN¥7.72M 1.14M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥7.02B 1.04B USD | CN¥28.33M 4.18M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥7.01B 1.03B USD | CN¥39.23M 5.79M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥7.01B 1.03B USD | CN¥17.05M 2.52M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.01B 1.03B USD | 406.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥7.01B 1.03B USD | CN¥2.64M 389.76K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥7.01B 1.03B USD | 17.53 | CN¥0.86 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.20 7.85 USD |
-0.09
|
CN¥7.01B 1.03B USD | CN¥1.84M 272.15K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.40 7.73 USD |
+3.33
|
CN¥7.01B 1.03B USD | CN¥6.20M 914.71K USD | CN¥49.78 7.34 USD | CN¥54.50 8.04 USD | CN¥7.01B 1.03B USD | 275.78 | CN¥0.19 0.03 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥7.00B 1.03B USD | CN¥18.09M 2.67M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.00B 1.03B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥6.99B 1.03B USD | CN¥43.11M 6.36M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-5.77
|
CN¥6.99B 1.03B USD | CN¥23.84M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.92M 282.62K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥6.98B 1.03B USD | CN¥80.57M 11.89M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.07 0.75 USD |
-5.94
|
CN¥6.97B 1.03B USD | CN¥49.88M 7.36M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥6.97B 1.03B USD | CN¥6.19M 912.88K USD | CN¥15.78 2.33 USD | CN¥16.38 2.42 USD | CN¥6.97B 1.03B USD | 145.72 | CN¥0.11 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥4.61M 680.27K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.97B 1.03B USD | 21.35 | CN¥1.02 0.15 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.76 9.26 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥3.06M 451.42K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.97B 1.03B USD | 482.76 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥6.97B 1.03B USD | CN¥3.89M 574.05K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.46 6.56 USD |
-2.14
|
CN¥6.97B 1.03B USD | CN¥9.73M 1.44M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥6.96B 1.03B USD | CN¥18.48M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥6.96B 1.03B USD | CN¥7.15M 1.05M USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.96B 1.03B USD | 12.43 | CN¥1.53 0.23 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
+4.43
|
CN¥6.96B 1.03B USD | CN¥52.01M 7.67M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.88 4.56 USD |
-2.28
|
CN¥6.95B 1.03B USD | CN¥832.34K 122.81K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.59 | CN¥1.08 0.16 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.35 3 USD |
-1.6
|
CN¥6.92B 1.02B USD | CN¥36.56M 5.39M USD | CN¥19.89 2.93 USD | CN¥20.63 3.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.11 1.34 USD |
-5.79
|
CN¥6.91B 1.02B USD | CN¥30.47M 4.5M USD | CN¥9.08 1.34 USD | CN¥9.69 1.43 USD | CN¥6.91B 1.02B USD | 39.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.90B 1.02B USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 15.05 | CN¥0.35 0.05 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
-5.91
|
CN¥6.89B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.47 0.81 USD |
-4.54
|
CN¥6.89B 1.02B USD | CN¥29.91M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥6.89B 1.02B USD | 49.72 | CN¥0.11 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥6.87B 1.01B USD | CN¥11.48M 1.69M USD | CN¥21.41 3.16 USD | CN¥22.67 3.34 USD | CN¥6.87B 1.01B USD | 142.93 | CN¥0.15 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.15 6.22 USD |
-3.44
|
CN¥6.86B 1.01B USD | CN¥3.44M 507K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.67 2.31 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥24.59M 3.63M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.07 1.04 USD |
+2.02
|
CN¥6.84B 1.01B USD | CN¥27.93M 4.12M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.84B 1.01B USD | 22.80 | CN¥0.31 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.83B 1.01B USD | CN¥72.11M 10.64M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.83 4.25 USD |
-3.58
|
CN¥6.83B 1.01B USD | CN¥5.16M 761.6K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.83B 1.01B USD | 61.34 | CN¥0.47 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥106.21M 15.67M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.62 0.68 USD |
-5.91
|
CN¥6.83B 1.01B USD | CN¥42.46M 6.26M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.83B 1.01B USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥6.83B 1.01B USD | CN¥26.70M 3.94M USD | CN¥5.94 0.88 USD | CN¥6.41 0.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥6.83B 1.01B USD | CN¥12.20M 1.8M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥6.83B 1.01B USD | 121.09 | CN¥0.11 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥6.82B 1.01B USD | CN¥11.32M 1.67M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥6.82B 1.01B USD | 96.71 | CN¥0.07 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.68 0.25 USD |
-3.45
|
CN¥6.82B 1.01B USD | CN¥24.13M 3.56M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥6.82B 1.01B USD | CN¥6.83M 1.01M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥6.82B 1.01B USD | 20.15 | CN¥0.46 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.43 5.97 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥4.72M 696.28K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-4.25
|
CN¥6.81B 1.01B USD | CN¥20.89M 3.08M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥6.81B 1B USD | CN¥14.70M 2.17M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥6.79B 1B USD | CN¥23.80M 3.51M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.79B 1B USD | 163.57 | CN¥0.07 0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥32.42M 4.78M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.77B 998.79M USD | CN¥29.66M 4.38M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.77B 998.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥6.76B 997.88M USD | CN¥16.12M 2.38M USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥6.76B 997.88M USD | 68.00 | CN¥0.17 0.03 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥6.76B 997.71M USD | CN¥11.88M 1.75M USD | CN¥23.92 3.53 USD | CN¥25.68 3.79 USD | CN¥6.76B 997.71M USD | 41.63 | CN¥0.58 0.09 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥6.76B 997.42M USD | CN¥6.68M 985.95K USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥6.76B 997.42M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.19 2.54 USD |
+1.42
|
CN¥6.76B 997.08M USD | CN¥6.47M 955K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥6.76B 997.08M USD | 26.44 | CN¥0.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||