국가: 중국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (6)
필수 소비재 (14)
- {{item.name}}
- 모든 업종
- 필수 소비재 (14)
음료 - 와인 및 증류주 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.08 197.45 USD |
-0.62
|
$1.78T 247.26B USD | $3.45M 479.36K USD | $1,420.01 197.44 USD | $1,430.99 198.97 USD | $1.78T 247.26B USD | 19.87 | $71.45 9.93 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.17 18.38 USD |
-0.7
|
$194.55B 27.05B USD | $6.16M 857.1K USD | $131.46 18.28 USD | $134.68 18.73 USD | $194.55B 27.05B USD | 15.58 | $8.48 1.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.81 9.71 USD |
-1.06
|
$105.16B 14.62B USD | $3.47M 482.1K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.16B 14.62B USD | 50.95 | $1.37 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.3 12.19 USD |
-0.72
|
$80.89B 10.34B USD | $141.12K 18.04K USD | $95.01 12.15 USD | $96.69 12.36 USD | $80.89B 10.34B USD | 9.98 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.21 21.58 USD |
-1.77
|
$73.86B 10.27B USD | $2.79M 388.45K USD | $154.12 21.43 USD | $160.1 22.26 USD | $73.86B 10.27B USD | 17.47 | $8.88 1.23 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.17 5.31 USD |
+0.1
|
$47.59B 6.62B USD | $4.87M 677.29K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.59B 6.62B USD | 16.88 | $2.26 0.31 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.4 8.4 USD |
-1.61
|
$20.1B 2.79B USD | $6.61M 919.65K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.1B 2.79B USD | 120.79 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.12 4.47 USD |
+0.12
|
$19.21B 2.67B USD | $2.77M 385.21K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.21B 2.67B USD | 17.94 | $1.79 0.25 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
-0.12
|
$12.47B 1.59B USD | $111.28K 14.23K USD | $8.44 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.89 2.77 USD |
-0.85
|
$10.09B 1.4B USD | $3.48M 484.16K USD | $19.86 2.76 USD | $20.23 2.81 USD | $10.09B 1.4B USD | 26.87 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.9 2.77 USD |
+1.69
|
$8.29B 1.15B USD | $5.58M 776.34K USD | $19.27 2.68 USD | $20.41 2.84 USD | $8.29B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.73 2.05 USD |
+0.2
|
$6.97B 969.11M USD | $2.03M 282.56K USD | $14.64 2.04 USD | $14.77 2.05 USD | $6.97B 969.11M USD | 33.47 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.71 0.79 USD |
-0.52
|
$6.42B 892.17M USD | $5.28M 733.54K USD | $5.71 0.79 USD | $5.8 0.81 USD | $6.42B 892.17M USD | 571.00 | $0.01 0.001 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.34 0.46 USD |
-1.18
|
$1.51B 209.58M USD | $7.02M 975.39K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.51B 209.58M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}