Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 중국 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
음료 - 와인 및 증류주 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,552.25 215.83 USD
+0.02
$1.95T 271.13B USD $1.49M 206.78K USD $1,548.98 215.38 USD $1,560.68 217 USD $1.95T 271.13B USD 22.62 $68.61 9.54 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $213.7 29.71 USD
-0.49
$262B 36.43B USD $4.3M 598.26K USD $213.15 29.64 USD $216.27 30.07 USD $262B 36.43B USD 21.17 $10.09 1.4 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $126.55 17.6 USD
-1.63
$189.37B 26.33B USD $8.42M 1.17M USD $126.51 17.59 USD $128.8 17.91 USD $189.37B 26.33B USD 13.22 $9.57 1.33 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $72.37 10.06 USD
-0.51
$109.58B 15.24B USD $5.32M 739.65K USD $72.27 10.05 USD $72.89 10.13 USD $109.58B 15.24B USD 13.06 $5.54 0.77 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $167 23.22 USD
-1.08
$82.39B 11.46B USD $1.21M 168.4K USD $166.88 23.2 USD $169.01 23.5 USD $82.39B 11.46B USD 16.15 $10.34 1.44 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118.5 15.15 USD
-0.06
$87.42B 11.18B USD $46.43K 5.94K USD $118.26 15.12 USD $119.01 15.22 USD $87.42B 11.18B USD 10.65 $11.12 1.42 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $48.77 6.78 USD
+0.35
$60.81B 8.45B USD $4.79M 666.25K USD $48.4 6.73 USD $49.15 6.83 USD $60.81B 8.45B USD 16.87 $2.89 0.4 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $49.04 6.82 USD
-2.1
$40.07B 5.57B USD $7.4M 1.03M USD $49.02 6.82 USD $50.18 6.98 USD $40.07B 5.57B USD 15.27 $3.21 0.45 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.07 4.88 USD
+0.06
$21.04B 2.93B USD $2.54M 352.47K USD $34.84 4.84 USD $35.19 4.89 USD $21.04B 2.93B USD 12.48 $2.81 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $56.67 7.88 USD
-1.55
$19.17B 2.67B USD $6.04M 839.98K USD $56.45 7.85 USD $57.63 8.01 USD $19.17B 2.67B USD 54.49 $1.04 0.14 USD
Jiugui Liquor Co., Ltd.  000799.SZ $43.76 6.08 USD
-1.49
$14.43B 2.01B USD $3.81M 529.24K USD $43.73 6.08 USD $44.49 6.19 USD $14.43B 2.01B USD 115.15 $0.38 0.05 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.84 3.04 USD
+0.05
$11.63B 1.62B USD $1.14M 158.68K USD $21.69 3.02 USD $21.95 3.05 USD $11.63B 1.62B USD 48.53 $0.45 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.94 1.02 USD
-0.38
$12.34B 1.58B USD $281.97K 36.05K USD $7.93 1.01 USD $7.99 1.02 USD $12.34B 1.58B USD 16.54 $0.48 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $19.13 2.66 USD
-1.39
$9.84B 1.37B USD $3.96M 551.11K USD $19.06 2.65 USD $19.43 2.7 USD $9.84B 1.37B USD 24.52 $0.78 0.11 USD
GUYUE LONGSHAN  600059.SS $8.68 1.21 USD
+0.12
$7.91B 1.1B USD $9.58M 1.33M USD $8.62 1.2 USD $8.74 1.22 USD $7.91B 1.1B USD 37.73 $0.23 0.03 USD
YILITE  600197.SS $14.71 2.05 USD
-0.34
$6.98B 971.09M USD $2.52M 349.77K USD $14.65 2.04 USD $14.79 2.06 USD $6.98B 971.09M USD 19.87 $0.74 0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $15.48 2.15 USD
-1.09
$6.45B 897.11M USD $2.27M 315.6K USD $15.35 2.13 USD $15.74 2.19 USD $6.45B 897.11M USD 140.72 $0.11 0.02 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $13.27 1.85 USD
+2.23
$6.36B 884.66M USD $16.47M 2.29M USD $12.84 1.79 USD $13.51 1.88 USD $6.36B 884.66M USD 31.59 $0.42 0.06 USD
CITIC NIYA  600084.SS $5.45 0.76 USD
-0.37
$6.15B 854.67M USD $2.7M 375.79K USD $5.4 0.75 USD $5.5 0.76 USD $6.15B 854.67M USD 545.00 $0.01 0.001 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $8.92 1.24 USD
-0.34
$4.31B 599.82M USD $4.15M 577.02K USD $8.87 1.23 USD $9.03 1.26 USD $4.31B 599.82M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $3.1 0.43 USD
+5.08
$1.32B 184.22M USD $13.01M 1.81M USD $2.93 0.41 USD $3.1 0.43 USD $1.32B 184.22M USD 0 -$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.