결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.21 4.2 USD |
-0.98
|
CN¥15.86B 2.21B USD | CN¥809.80K 77.43K USD | CN¥30.16 4.19 USD | CN¥30.52 4.24 USD | CN¥15.86B 2.21B USD | 23.60 | CN¥1.28 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
+0.59
|
CN¥15.84B 2.2B USD | CN¥5.32M 740.36K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥15.77B 2.19B USD | CN¥6.72M 933.89K USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥15.77B 2.19B USD | 226.50 | CN¥0.02 0.002 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.78 3.31 USD |
+1.93
|
CN¥15.76B 2.19B USD | CN¥12.07M 1.68M USD | CN¥22.87 3.18 USD | CN¥23.78 3.31 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.54 10.64 USD |
+1.12
|
CN¥15.74B 2.19B USD | CN¥5.41M 752.88K USD | CN¥73.38 10.2 USD | CN¥77.59 10.79 USD | CN¥15.74B 2.19B USD | 57.98 | CN¥1.32 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.83 0.81 USD |
-1.02
|
CN¥15.71B 2.18B USD | CN¥46.45M 6.46M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥15.71B 2.18B USD | 17.14 | CN¥0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.80 5.26 USD |
+0.72
|
CN¥15.70B 2.18B USD | CN¥6.52M 906.76K USD | CN¥37.27 5.18 USD | CN¥38.41 5.34 USD | CN¥15.70B 2.18B USD | 35.66 | CN¥1.06 0.15 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.52 2.85 USD |
-0.77
|
CN¥15.67B 2.18B USD | CN¥3.31M 459.76K USD | CN¥20.18 2.81 USD | CN¥20.67 2.87 USD | CN¥15.67B 2.18B USD | 42.75 | CN¥0.48 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.68 1.21 USD |
-0.46
|
CN¥15.65B 2.18B USD | CN¥5.23M 727.45K USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥15.65B 2.18B USD | 9.53 | CN¥0.91 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥15.64B 2.17B USD | CN¥11.94M 1.66M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥15.64B 2.17B USD | 14.20 | CN¥0.43 0.06 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.72 4.55 USD |
+1.39
|
CN¥15.63B 2.17B USD | CN¥3.00M 416.82K USD | CN¥32.22 4.48 USD | CN¥32.88 4.57 USD | CN¥15.63B 2.17B USD | 44.82 | CN¥0.73 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.28 1.99 USD |
-0.83
|
CN¥15.62B 2.17B USD | CN¥838.30K 116.56K USD | CN¥14.26 1.98 USD | CN¥14.46 2.01 USD | CN¥15.62B 2.17B USD | 10.50 | CN¥1.36 0.19 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.36 1.3 USD |
+0.11
|
CN¥15.58B 2.17B USD | CN¥6.76M 940.55K USD | CN¥9.29 1.29 USD | CN¥9.39 1.31 USD | CN¥15.58B 2.17B USD | 40.69 | CN¥0.23 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.50 1.88 USD |
-0.81
|
CN¥15.58B 2.17B USD | CN¥4.63M 643.51K USD | CN¥13.48 1.87 USD | CN¥13.65 1.9 USD | CN¥15.58B 2.17B USD | 19.56 | CN¥0.69 0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.00 1.25 USD |
-0.33
|
CN¥15.57B 2.17B USD | CN¥5.65M 785.38K USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥15.57B 2.17B USD | 6.71 | CN¥1.34 0.19 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.96 1.8 USD |
+6.23
|
CN¥15.57B 2.16B USD | CN¥32.84M 4.57M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.57B 2.16B USD | 72.00 | CN¥0.18 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥15.57B 2.16B USD | CN¥27.90M 3.88M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.57B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥15.56B 2.16B USD | CN¥18.44M 2.56M USD | CN¥8.35 1.16 USD | CN¥8.49 1.18 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.80 4.14 USD |
+5.75
|
CN¥15.52B 2.16B USD | CN¥22.31M 3.1M USD | CN¥28.04 3.9 USD | CN¥29.88 4.15 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥117.78 16.38 USD |
+1.49
|
CN¥15.52B 2.16B USD | CN¥785.20K 109.18K USD | CN¥115.30 16.03 USD | CN¥117.88 16.39 USD | CN¥15.52B 2.16B USD | 75.50 | CN¥1.56 0.22 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.74 1.08 USD |
-1.4
|
CN¥15.48B 2.15B USD | CN¥28.81M 4.01M USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥15.48B 2.15B USD | 64.50 | CN¥0.12 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
-0.41
|
CN¥15.48B 2.15B USD | CN¥3.18M 441.94K USD | CN¥16.90 2.35 USD | CN¥17.02 2.37 USD | CN¥15.48B 2.15B USD | 24.52 | CN¥0.69 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.61 2.59 USD |
-1.43
|
CN¥15.47B 2.15B USD | CN¥3.18M 442.02K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥15.47B 2.15B USD | 41.35 | CN¥0.45 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.45 1.59 USD |
-0.78
|
CN¥15.46B 2.15B USD | CN¥9.18M 1.28M USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.78 -0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.25 2.26 USD |
+0.62
|
CN¥15.44B 2.15B USD | CN¥2.05M 284.47K USD | CN¥16.09 2.24 USD | CN¥16.26 2.26 USD | CN¥15.44B 2.15B USD | 27.54 | CN¥0.59 0.08 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.98 0.83 USD |
-2.45
|
CN¥15.43B 2.14B USD | CN¥104.94M 14.59M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥15.43B 2.14B USD | 0 | -CN¥2.78 -0.3 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.69 3.43 USD |
+0.2
|
CN¥15.39B 2.14B USD | CN¥1.33M 185.18K USD | CN¥24.51 3.41 USD | CN¥24.75 3.44 USD | CN¥15.39B 2.14B USD | 68.58 | CN¥0.36 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.50 9.11 USD |
+0.52
|
CN¥15.38B 2.14B USD | CN¥860.88K 119.7K USD | CN¥64.23 8.93 USD | CN¥66.34 9.22 USD | CN¥15.38B 2.14B USD | 97.76 | CN¥0.67 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.14 1.27 USD |
-0.33
|
CN¥15.36B 2.14B USD | CN¥2.42M 337.17K USD | CN¥9.13 1.27 USD | CN¥9.21 1.28 USD | CN¥15.36B 2.14B USD | 65.28 | CN¥0.14 0.02 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥15.36B 2.14B USD | CN¥15.38M 2.14M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.24 1.28 USD |
+2.78
|
CN¥15.35B 2.13B USD | CN¥45.96M 6.39M USD | CN¥8.93 1.24 USD | CN¥9.49 1.32 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Autek China Inc. 300595.SZ | CN¥17.14 2.38 USD |
-0.29
|
CN¥15.35B 2.13B USD | CN¥2.86M 397.1K USD | CN¥17.03 2.37 USD | CN¥17.28 2.4 USD | CN¥15.35B 2.13B USD | 31.16 | CN¥0.55 0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥118.57 16.49 USD |
-2.97
|
CN¥15.34B 2.13B USD | CN¥1.99M 276.61K USD | CN¥116.25 16.16 USD | CN¥120.00 16.69 USD | CN¥15.34B 2.13B USD | 194.37 | CN¥0.61 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.11 8.78 USD |
+3.14
|
CN¥15.34B 2.13B USD | CN¥4.31M 599.37K USD | CN¥61.37 8.53 USD | CN¥63.12 8.78 USD | CN¥15.34B 2.13B USD | 2103.66 | CN¥0.03 0.004 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥71.57 9.95 USD |
+0.53
|
CN¥15.30B 2.13B USD | CN¥791.35K 110.03K USD | CN¥70.60 9.82 USD | CN¥72.27 10.05 USD | CN¥15.30B 2.13B USD | 58.66 | CN¥1.22 0.17 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.88 6.8 USD |
+0.37
|
CN¥15.29B 2.13B USD | CN¥668.44K 92.94K USD | CN¥48.32 6.72 USD | CN¥48.93 6.8 USD | CN¥15.29B 2.13B USD | 76.37 | CN¥0.64 0.09 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.92 1.66 USD |
+1.1
|
CN¥15.24B 2.12B USD | CN¥22.65M 3.15M USD | CN¥11.66 1.62 USD | CN¥12.20 1.7 USD | CN¥15.24B 2.12B USD | 26.48 | CN¥0.45 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.25 2.68 USD |
-0.41
|
CN¥15.22B 2.12B USD | CN¥780.20K 108.48K USD | CN¥19.20 2.67 USD | CN¥19.38 2.69 USD | CN¥15.22B 2.12B USD | 29.16 | CN¥0.66 0.09 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.15 1.41 USD |
-0.98
|
CN¥15.21B 2.12B USD | CN¥3.74M 520.56K USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥15.21B 2.12B USD | 19.15 | CN¥0.53 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.09 0.85 USD |
0
|
CN¥15.21B 2.12B USD | CN¥5.51M 765.91K USD | CN¥6.06 0.84 USD | CN¥6.10 0.85 USD | CN¥15.21B 2.12B USD | 40.60 | CN¥0.15 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.29 2.68 USD |
-1.58
|
CN¥15.15B 2.11B USD | CN¥17.94M 2.49M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥15.15B 2.11B USD | 175.36 | CN¥0.11 0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.83 2.06 USD |
-0.2
|
CN¥15.12B 2.1B USD | CN¥1.25M 174.1K USD | CN¥14.77 2.05 USD | CN¥14.91 2.07 USD | CN¥15.12B 2.1B USD | 211.85 | CN¥0.07 0.009 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.57 1.05 USD |
0
|
CN¥15.12B 2.1B USD | CN¥19.62M 2.73M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥15.12B 2.1B USD | 22.93 | CN¥0.33 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.77 0.94 USD |
+0.59
|
CN¥15.11B 2.1B USD | CN¥2.19M 304.52K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.64 -0.08 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.36 1.72 USD |
-0.24
|
CN¥15.11B 2.1B USD | CN¥2.63M 365.48K USD | CN¥12.30 1.71 USD | CN¥12.40 1.72 USD | CN¥15.11B 2.1B USD | 19.93 | CN¥0.62 0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.19 1.69 USD |
0
|
CN¥15.11B 2.1B USD | CN¥3.43M 476.96K USD | CN¥12.12 1.69 USD | CN¥12.22 1.7 USD | CN¥15.11B 2.1B USD | 38.09 | CN¥0.32 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.36 1.02 USD |
-0.27
|
CN¥15.09B 2.1B USD | CN¥3.25M 451.67K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥15.09B 2.1B USD | 26.28 | CN¥0.28 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.63 4.4 USD |
+0.09
|
CN¥15.04B 2.09B USD | CN¥2.01M 279.66K USD | CN¥31.35 4.36 USD | CN¥31.70 4.41 USD | CN¥15.04B 2.09B USD | 51.01 | CN¥0.62 0.09 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.47 2.99 USD |
-2.14
|
CN¥15.04B 2.09B USD | CN¥32.11M 4.46M USD | CN¥21.19 2.95 USD | CN¥21.99 3.06 USD | CN¥15.04B 2.09B USD | 134.18 | CN¥0.16 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.47 2.43 USD |
-3.21
|
CN¥15.04B 2.09B USD | CN¥2.81M 390.82K USD | CN¥17.44 2.42 USD | CN¥18.25 2.54 USD | CN¥15.04B 2.09B USD | 22.11 | CN¥0.79 0.11 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.20 1 USD |
0
|
CN¥14.98B 2.08B USD | CN¥3.67M 510.47K USD | CN¥7.17 1 USD | CN¥7.21 1 USD | CN¥14.98B 2.08B USD | 24.82 | CN¥0.29 0.04 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
-0.75
|
HK$16.28B 2.08B USD | HK$200.00 25.57 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$16.28B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.52 2.99 USD |
-1.47
|
CN¥14.96B 2.08B USD | CN¥16.51M 2.3M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥14.96B 2.08B USD | 239.11 | CN¥0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.48 3.54 USD |
+0.79
|
CN¥14.92B 2.08B USD | CN¥2.89M 402.1K USD | CN¥25.13 3.49 USD | CN¥25.59 3.56 USD | CN¥14.92B 2.08B USD | 30.33 | CN¥0.84 0.12 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.90 1.1 USD |
+0.25
|
CN¥14.92B 2.07B USD | CN¥12.66M 1.76M USD | CN¥7.82 1.09 USD | CN¥7.95 1.11 USD | CN¥14.92B 2.07B USD | 60.76 | CN¥0.13 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.63 1.06 USD |
+1.06
|
CN¥14.91B 2.07B USD | CN¥7.68M 1.07M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.93 4.16 USD |
+3.21
|
CN¥14.91B 2.07B USD | CN¥15.89M 2.21M USD | CN¥28.98 4.03 USD | CN¥29.98 4.17 USD | CN¥14.91B 2.07B USD | 20.93 | CN¥1.43 0.2 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.99 1.95 USD |
0
|
CN¥14.91B 2.07B USD | CN¥5.06M 703.06K USD | CN¥13.92 1.94 USD | CN¥14.13 1.96 USD | CN¥14.91B 2.07B USD | 12.60 | CN¥1.11 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥8.04M 1.12M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
0
|
CN¥14.89B 2.07B USD | CN¥25.88M 3.6M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥14.89B 2.07B USD | 0 | -CN¥6.56 -0.9 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥14.86B 2.07B USD | CN¥5.01M 696.43K USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥14.86B 2.07B USD | 38.67 | CN¥0.25 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.30 1.71 USD |
+5.4
|
CN¥14.86B 2.07B USD | CN¥24.26M 3.37M USD | CN¥11.66 1.62 USD | CN¥12.38 1.72 USD | CN¥14.86B 2.07B USD | 18.08 | CN¥0.68 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.12 4.74 USD |
+1.01
|
CN¥14.85B 2.06B USD | CN¥980.24K 136.3K USD | CN¥33.72 4.69 USD | CN¥34.16 4.75 USD | CN¥14.85B 2.06B USD | 3412.00 | CN¥0.01 0.001 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.01 1.11 USD |
0
|
CN¥14.84B 2.06B USD | CN¥2.53M 351.15K USD | CN¥7.96 1.11 USD | CN¥8.04 1.12 USD | CN¥14.84B 2.06B USD | 27.62 | CN¥0.29 0.04 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.73 2.19 USD |
-0.19
|
CN¥14.81B 2.06B USD | CN¥3.31M 459.66K USD | CN¥15.65 2.18 USD | CN¥15.83 2.2 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥159.56 22.19 USD |
+4.43
|
CN¥14.79B 2.06B USD | CN¥2.23M 309.38K USD | CN¥148.27 20.62 USD | CN¥160.65 22.34 USD | CN¥14.79B 2.06B USD | 0 | -CN¥2.90 -0.4 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.29 0.87 USD |
+6.95
|
CN¥14.78B 2.06B USD | CN¥151.28M 21.04M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.11 -0.01 USD | |
| XGD Inc. 300130.SZ | CN¥26.04 3.62 USD |
+0.58
|
CN¥14.77B 2.05B USD | CN¥1.64M 227.42K USD | CN¥25.78 3.58 USD | CN¥26.08 3.63 USD | CN¥14.77B 2.05B USD | 42.68 | CN¥0.61 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.78 6.37 USD |
-0.8
|
CN¥14.76B 2.05B USD | CN¥1.25M 173.46K USD | CN¥45.74 6.36 USD | CN¥46.38 6.45 USD | CN¥14.76B 2.05B USD | 15.05 | CN¥3.04 0.42 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.82 1.23 USD |
-0.67
|
CN¥14.75B 2.05B USD | CN¥1.71M 238.36K USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥14.75B 2.05B USD | 11.60 | CN¥0.76 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.76 3.58 USD |
-1.04
|
CN¥14.74B 2.05B USD | CN¥1.25M 174.05K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.74B 2.05B USD | 22.40 | CN¥1.15 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.28 1.99 USD |
+1.64
|
CN¥14.71B 2.05B USD | CN¥4.45M 619.39K USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥14.71B 2.05B USD | 26.44 | CN¥0.54 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.36 1.86 USD |
+1.52
|
CN¥14.68B 2.04B USD | CN¥7.12M 990.68K USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥14.68B 2.04B USD | 47.71 | CN¥0.28 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.36 2.41 USD |
+0.12
|
CN¥14.68B 2.04B USD | CN¥1.86M 258.61K USD | CN¥17.22 2.39 USD | CN¥17.41 2.42 USD | CN¥14.68B 2.04B USD | 91.36 | CN¥0.19 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.81 3.87 USD |
-1.35
|
CN¥14.66B 2.04B USD | CN¥1.82M 253.62K USD | CN¥27.71 3.85 USD | CN¥28.19 3.92 USD | CN¥14.66B 2.04B USD | 163.58 | CN¥0.17 0.02 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.02 2.23 USD |
+6.89
|
CN¥14.65B 2.04B USD | CN¥52.14M 7.25M USD | CN¥14.98 2.08 USD | CN¥16.17 2.25 USD | CN¥14.65B 2.04B USD | 32.69 | CN¥0.49 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.76 2.05 USD |
+2.57
|
CN¥14.64B 2.04B USD | CN¥8.99M 1.25M USD | CN¥14.38 2 USD | CN¥14.84 2.06 USD | CN¥14.64B 2.04B USD | 164.00 | CN¥0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.29 2.4 USD |
+1.59
|
CN¥14.62B 2.03B USD | CN¥44.15M 6.14M USD | CN¥16.78 2.33 USD | CN¥17.47 2.43 USD | CN¥14.62B 2.03B USD | 288.16 | CN¥0.06 0.008 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.76 0.52 USD |
+0.27
|
CN¥14.61B 2.03B USD | CN¥14.11M 1.96M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥14.61B 2.03B USD | 19.78 | CN¥0.19 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.70 2.18 USD |
+1.29
|
CN¥14.61B 2.03B USD | CN¥5.58M 775.73K USD | CN¥15.45 2.15 USD | CN¥15.73 2.19 USD | CN¥14.61B 2.03B USD | 104.66 | CN¥0.15 0.02 USD | |
| Novoray Corporation 688300.SS | CN¥60.12 8.36 USD |
+1.93
|
CN¥14.52B 2.02B USD | CN¥1.77M 246.75K USD | CN¥58.86 8.18 USD | CN¥60.34 8.39 USD | CN¥14.52B 2.02B USD | 50.94 | CN¥1.18 0.16 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.70 16.5 USD |
-0.47
|
CN¥14.51B 2.02B USD | CN¥167.39K 23.27K USD | CN¥117.90 16.39 USD | CN¥119.34 16.59 USD | CN¥14.51B 2.02B USD | 77.58 | CN¥1.53 0.21 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.87 1.37 USD |
-0.3
|
CN¥14.50B 2.02B USD | CN¥2.50M 346.95K USD | CN¥9.86 1.37 USD | CN¥9.92 1.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.95 3.75 USD |
-0.74
|
CN¥14.45B 2.01B USD | CN¥6.61M 919.57K USD | CN¥26.30 3.66 USD | CN¥27.08 3.77 USD | CN¥14.45B 2.01B USD | 50.84 | CN¥0.53 0.07 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.70 0.38 USD |
0
|
CN¥14.45B 2.01B USD | CN¥18.41M 2.56M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.14 0.58 USD |
-0.24
|
CN¥14.45B 2.01B USD | CN¥114.96M 15.98M USD | CN¥4.06 0.56 USD | CN¥4.23 0.59 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.14 -0.01 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.20 0.86 USD |
+5.44
|
CN¥14.44B 2.01B USD | CN¥29.68M 4.13M USD | CN¥5.89 0.82 USD | CN¥6.23 0.87 USD | CN¥14.44B 2.01B USD | 206.66 | CN¥0.03 0.004 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.23 0.87 USD |
-1.42
|
CN¥14.41B 2B USD | CN¥8.43M 1.17M USD | CN¥6.21 0.86 USD | CN¥6.36 0.88 USD | CN¥14.41B 2B USD | 16.83 | CN¥0.37 0.05 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.97 2.08 USD |
0
|
CN¥14.40B 2B USD | CN¥3.34M 464.27K USD | CN¥14.90 2.07 USD | CN¥15.03 2.09 USD | CN¥14.40B 2B USD | 11.51 | CN¥1.30 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.50 5.91 USD |
+0.54
|
CN¥14.39B 2B USD | CN¥2.74M 380.51K USD | CN¥41.90 5.83 USD | CN¥42.69 5.94 USD | CN¥14.39B 2B USD | 141.66 | CN¥0.30 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.73 0.94 USD |
-0.15
|
CN¥14.39B 2B USD | CN¥10.26M 1.43M USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥14.39B 2B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
+0.6
|
CN¥14.38B 2B USD | CN¥5.05M 702.22K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥14.38B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.25 1.15 USD |
-0.24
|
CN¥14.38B 2B USD | CN¥15.74M 2.19M USD | CN¥8.21 1.14 USD | CN¥8.32 1.16 USD | CN¥14.38B 2B USD | 137.50 | CN¥0.06 0.008 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.60 6.34 USD |
+1.4
|
CN¥14.37B 2B USD | CN¥1.73M 240.55K USD | CN¥45.01 6.26 USD | CN¥46.00 6.4 USD | CN¥14.37B 2B USD | 29.04 | CN¥1.57 0.22 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.77 3.03 USD |
+0.18
|
CN¥14.37B 2B USD | CN¥2.80M 388.75K USD | CN¥21.62 3.01 USD | CN¥21.86 3.04 USD | CN¥14.37B 2B USD | 0 | -CN¥1.50 -0.2 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.98 1.94 USD |
-0.36
|
CN¥14.36B 2B USD | CN¥7.43M 1.03M USD | CN¥13.86 1.93 USD | CN¥14.02 1.95 USD | CN¥14.36B 2B USD | 34.09 | CN¥0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||