결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+0.78
|
$11.87B 1.65B USD | $12.19M 1.7M USD | $15.21 2.11 USD | $15.88 2.21 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.58 2.17 USD |
-2.99
|
$11.86B 1.65B USD | $10.27M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.03 1.12 USD |
+1.65
|
$11.85B 1.65B USD | $12.7M 1.77M USD | $7.81 1.09 USD | $8.1 1.13 USD | $11.85B 1.65B USD | 9.67 | $0.83 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.52
|
$1.64B — | $112.94K — | $0.9599 — | $0.9699 — | $1.64B — | 6.90 | $0.14 — | |
| Sumec Corporation Limited 600710.SS | $9.04 1.26 USD |
+2.73
|
$11.81B 1.64B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $9.07 1.26 USD | $11.81B 1.64B USD | 11.44 | $0.79 0.11 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.7 1.35 USD |
+0.31
|
$11.79B 1.64B USD | $11.12M 1.55M USD | $9.31 1.29 USD | $9.75 1.36 USD | $11.79B 1.64B USD | 42.17 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-8.03
|
$11.79B 1.64B USD | $31.62M 4.4M USD | $10.76 1.5 USD | $11.49 1.6 USD | $11.79B 1.64B USD | 366.33 | $0.03 0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.9 2.63 USD |
-0.11
|
$11.72B 1.63B USD | $5.97M 829.9K USD | $18.65 2.59 USD | $19.41 2.7 USD | $11.72B 1.63B USD | 29.53 | $0.64 0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.37 0.33 USD |
+1.28
|
$11.71B 1.63B USD | $25.15M 3.5M USD | $2.28 0.32 USD | $2.41 0.34 USD | $11.71B 1.63B USD | 0 | -$0.03 -0.004 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.94 5.69 USD |
+9.99
|
$11.68B 1.62B USD | $2.74M 381.58K USD | $37.9 5.27 USD | $40.94 5.69 USD | $11.68B 1.62B USD | 57.66 | $0.71 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.2 1.28 USD |
-1.08
|
$11.66B 1.62B USD | $15.43M 2.15M USD | $9.02 1.25 USD | $9.37 1.3 USD | $11.66B 1.62B USD | 22.43 | $0.41 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.61 11.76 USD |
-1.73
|
$11.65B 1.62B USD | $5.65M 785.73K USD | $83.5 11.61 USD | $86.8 12.07 USD | $11.65B 1.62B USD | 136.46 | $0.62 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.39 3.11 USD |
+0.95
|
$11.62B 1.62B USD | $5.65M 784.9K USD | $21.67 3.01 USD | $22.63 3.15 USD | $11.62B 1.62B USD | 45.69 | $0.49 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.59 2.03 USD |
-1.15
|
$11.6B 1.61B USD | $16.96M 2.36M USD | $14.4 2 USD | $15.1 2.1 USD | $11.6B 1.61B USD | 291.80 | $0.05 0.006 USD | |
| XGD Inc. 300130.SZ | $20.81 2.89 USD |
+2.72
|
$11.59B 1.61B USD | $7.28M 1.01M USD | $20.14 2.8 USD | $20.94 2.91 USD | $11.59B 1.61B USD | 14.45 | $1.44 0.2 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.34 2.55 USD |
-2.24
|
$11.59B 1.61B USD | $9.64M 1.34M USD | $18.16 2.53 USD | $19.11 2.66 USD | $11.59B 1.61B USD | 458.50 | $0.04 0.005 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.45 1.73 USD |
+0.08
|
$11.58B 1.61B USD | $12.65M 1.76M USD | $12.14 1.69 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 17.53 | $0.71 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.41 1.17 USD |
-0.12
|
$11.58B 1.61B USD | $24.77M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $28.85 4.01 USD |
+0.66
|
$11.54B 1.6B USD | $14.13M 1.96M USD | $27.75 3.86 USD | $29.33 4.08 USD | $11.54B 1.6B USD | 13.93 | $2.07 0.29 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.46 0.62 USD |
-0.67
|
$11.48B 1.6B USD | $13.67M 1.9M USD | $4.36 0.61 USD | $4.51 0.63 USD | $11.48B 1.6B USD | 15.37 | $0.29 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $42.02 5.84 USD |
+0.67
|
$11.47B 1.6B USD | $1.55M 215.41K USD | $41.11 5.72 USD | $42.81 5.95 USD | $11.47B 1.6B USD | 27.82 | $1.51 0.21 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.02 2.09 USD |
-0.33
|
$11.47B 1.59B USD | $2.07M 287.91K USD | $14.66 2.04 USD | $15.32 2.13 USD | $11.47B 1.59B USD | 15.64 | $0.96 0.13 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+1.03
|
$11.47B 1.59B USD | $18.03M 2.51M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 9.82 | $0.5 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.58 3.56 USD |
+1.31
|
$11.46B 1.59B USD | $3.81M 530.41K USD | $25.13 3.49 USD | $25.96 3.61 USD | $11.46B 1.59B USD | 8.52 | $3 0.42 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.52 3.83 USD |
-0.51
|
$11.46B 1.59B USD | $832.53K 115.76K USD | $27.15 3.78 USD | $27.91 3.88 USD | $11.46B 1.59B USD | 19.51 | $1.41 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.24 1.7 USD |
+0.74
|
$11.39B 1.58B USD | $5.9M 820.41K USD | $11.9 1.65 USD | $12.4 1.72 USD | $11.39B 1.58B USD | 21.47 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.48 2.99 USD |
+1.27
|
$11.39B 1.58B USD | $753.75K 104.8K USD | $20.97 2.92 USD | $21.58 3 USD | $11.39B 1.58B USD | 23.09 | $0.93 0.13 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.77 0.8 USD |
+0.35
|
$11.38B 1.58B USD | $35.81M 4.98M USD | $5.61 0.78 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 32.05 | $0.18 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.42 1.17 USD |
-0.59
|
$11.36B 1.58B USD | $7.28M 1.01M USD | $8.2 1.14 USD | $8.54 1.19 USD | $11.36B 1.58B USD | 36.60 | $0.23 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.64 1.2 USD |
-2.26
|
$11.33B 1.58B USD | $5.09M 707.52K USD | $8.51 1.18 USD | $8.85 1.23 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.77 5.39 USD |
+4.59
|
$11.29B 1.57B USD | $1.9M 264.01K USD | $36.7 5.1 USD | $38.94 5.41 USD | $11.29B 1.57B USD | 15.20 | $2.55 0.35 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.65
|
$11.27B 1.57B USD | $8M 1.11M USD | $25.84 3.59 USD | $26.74 3.72 USD | $11.27B 1.57B USD | 56.08 | $0.47 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.09 3.91 USD |
+2.18
|
$11.26B 1.57B USD | $1.28M 177.98K USD | $27.21 3.78 USD | $28.2 3.92 USD | $11.26B 1.57B USD | 50.16 | $0.56 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.04 0.84 USD |
+0.67
|
$11.26B 1.57B USD | $9.64M 1.34M USD | $5.82 0.81 USD | $6.12 0.85 USD | $11.26B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.1 1.82 USD |
+1.16
|
$11.26B 1.57B USD | $9.14M 1.27M USD | $12.61 1.75 USD | $13.22 1.84 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.01 1.69 USD |
-6.32
|
$11.25B 1.56B USD | $21.81M 2.6M USD | $11.77 1.64 USD | $12.35 1.72 USD | $11.25B 1.56B USD | 203.16 | $0.06 0.008 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.05 1.54 USD |
+1.19
|
$11.24B 1.56B USD | $5.85M 813.72K USD | $10.75 1.49 USD | $11.14 1.55 USD | $11.24B 1.56B USD | 6.82 | $1.62 0.23 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.12 0.71 USD |
+1.79
|
$11.24B 1.56B USD | $16.36M 2.28M USD | $4.99 0.69 USD | $5.13 0.71 USD | $11.24B 1.56B USD | 6.24 | $0.82 0.11 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.73 0.52 USD |
+0.54
|
$11.21B 1.56B USD | $16.78M 2.33M USD | $3.64 0.51 USD | $3.77 0.52 USD | $11.21B 1.56B USD | 21.94 | $0.17 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $56.32 7.83 USD |
-3
|
$11.2B 1.56B USD | $1.68M 233.5K USD | $55.89 7.77 USD | $58.22 8.1 USD | $11.2B 1.56B USD | 43.65 | $1.29 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
+2.01
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $11.93 1.66 USD | $12.24 1.7 USD | $11.2B 1.56B USD | 23.38 | $0.52 0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.34 3.94 USD |
+0.5
|
$11.19B 1.56B USD | $2.27M 315.02K USD | $27.9 3.88 USD | $28.7 3.99 USD | $11.19B 1.56B USD | 15.57 | $1.82 0.25 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.87 2.48 USD |
-1.92
|
$11.19B 1.56B USD | $5.03M 699.81K USD | $17.33 2.41 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 22.06 | $0.81 0.11 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.12 2.66 USD |
-9.98
|
$11.18B 1.55B USD | $9.48M 1.32M USD | $19.12 2.66 USD | $19.71 2.74 USD | $11.18B 1.55B USD | 20.55 | $0.93 0.13 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.43 0.89 USD |
+1.1
|
$11.13B 1.55B USD | $12.54M 1.74M USD | $6.32 0.88 USD | $6.46 0.9 USD | $11.13B 1.55B USD | 5.10 | $1.26 0.18 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.11B 1.54B USD | $48.04M 6.68M USD | $1.26 0.18 USD | $1.31 0.18 USD | $11.11B 1.54B USD | 0 | -$0.17 -0.02 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.11 0.43 USD |
+0.97
|
$11.11B 1.54B USD | $29.57M 4.11M USD | $3.01 0.42 USD | $3.13 0.44 USD | $11.11B 1.54B USD | 28.27 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
+0.54
|
$1.54B — | $283.73K — | $0.92 — | $0.93 — | $1.54B — | 4.22 | $0.22 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.72 3.85 USD |
-3.08
|
$11.09B 1.54B USD | $7.46M 1.04M USD | $26.69 3.71 USD | $28.95 4.03 USD | $11.09B 1.54B USD | 53.30 | $0.52 0.07 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.49 2.57 USD |
+0.38
|
$11.07B 1.54B USD | $13.88M 1.93M USD | $18.15 2.52 USD | $18.95 2.63 USD | $11.07B 1.54B USD | 28.01 | $0.66 0.09 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.96 1.11 USD |
+1.02
|
$11.07B 1.54B USD | $10.42M 1.45M USD | $7.77 1.08 USD | $8.01 1.11 USD | $11.07B 1.54B USD | 9.36 | $0.85 0.12 USD | |
| Sansure Biotech Inc. 688289.SS | $18.8 2.61 USD |
+3.87
|
$11.06B 1.54B USD | $5.19M 722.04K USD | $18.45 2.57 USD | $19.05 2.65 USD | $11.06B 1.54B USD | 17.40 | $1.08 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.77
|
$11.02B 1.53B USD | $13.3M 1.85M USD | $11.36 1.58 USD | $11.93 1.66 USD | $11.02B 1.53B USD | 116.70 | $0.1 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.95 1.38 USD |
-2.36
|
$11.01B 1.53B USD | $14.19M 1.97M USD | $9.71 1.35 USD | $10.25 1.43 USD | $11.01B 1.53B USD | 18.42 | $0.54 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.71 1.21 USD |
-4.29
|
$10.99B 1.53B USD | $23.42M 3.26M USD | $8.5 1.18 USD | $9.07 1.26 USD | $10.99B 1.53B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.6 1.61 USD |
+2.56
|
$10.96B 1.52B USD | $15.59M 2.17M USD | $11.28 1.57 USD | $11.72 1.63 USD | $10.96B 1.52B USD | 64.44 | $0.18 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.82 0.39 USD |
+0.71
|
$10.96B 1.52B USD | $33.65M 4.68M USD | $2.75 0.38 USD | $2.83 0.39 USD | $10.96B 1.52B USD | 12.81 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.29
|
$10.92B 1.52B USD | $11.08M 1.54M USD | $6.6 0.92 USD | $6.9 0.96 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
-0.82
|
$10.92B 1.52B USD | $39.56M 5.5M USD | $2.34 0.33 USD | $2.45 0.34 USD | $10.92B 1.52B USD | 40.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.68 6.07 USD |
-1.69
|
$10.91B 1.52B USD | $6.49M 902.23K USD | $43.3 6.02 USD | $45 6.26 USD | $10.91B 1.52B USD | 182.00 | $0.24 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+1.34
|
$10.9B 1.52B USD | $5.71M 794.63K USD | $14.72 2.05 USD | $15.14 2.11 USD | $10.9B 1.52B USD | 11.25 | $1.34 0.19 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
0
|
$10.89B 1.51B USD | $5.9M 820.88K USD | $4.61 0.64 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $21.66 3.01 USD |
+0.28
|
$10.86B 1.51B USD | $3.11M 432.07K USD | $21.24 2.95 USD | $22.09 3.07 USD | $10.86B 1.51B USD | 17.60 | $1.23 0.17 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.3 2.82 USD |
+1.5
|
$10.85B 1.51B USD | $4.47M 621.36K USD | $19.84 2.76 USD | $20.46 2.84 USD | $10.85B 1.51B USD | 12.76 | $1.59 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.68 3.43 USD |
-2.1
|
$10.85B 1.51B USD | $5.86M 815.2K USD | $24.48 3.4 USD | $25.7 3.57 USD | $10.85B 1.51B USD | 20.91 | $1.18 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
-1.52
|
$10.83B 1.51B USD | $3.47M 482.01K USD | $3.19 0.44 USD | $3.35 0.47 USD | $10.83B 1.51B USD | 0 | -$0.07 -0.009 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
0
|
$10.83B 1.51B USD | $10.16M 1.41M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.83B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.13 1.83 USD |
-0.38
|
$10.83B 1.51B USD | $5.18M 720.47K USD | $12.87 1.79 USD | $13.28 1.85 USD | $10.83B 1.51B USD | 41.03 | $0.32 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
+0.75
|
$10.82B 1.5B USD | $5.4M 750.78K USD | $7.92 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 42.63 | $0.19 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.37 1.58 USD |
-0.96
|
$10.82B 1.5B USD | $4.12M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
0
|
$10.8B 1.5B USD | $20.4M 2.84M USD | $4.12 0.57 USD | $4.33 0.6 USD | $10.8B 1.5B USD | 32.92 | $0.13 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.27 1.71 USD |
+1.83
|
$10.79B 1.5B USD | $2.48M 345.34K USD | $11.95 1.66 USD | $12.29 1.71 USD | $10.79B 1.5B USD | 13.05 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.37
|
$10.71B 1.49B USD | $16.04M 2.23M USD | $7.84 1.09 USD | $8.17 1.14 USD | $10.71B 1.49B USD | 33.70 | $0.24 0.03 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.93 1.52 USD |
-0.36
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $10.62 1.48 USD | $11.1 1.54 USD | $10.67B 1.48B USD | 52.04 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||