결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.89 1.9 USD |
-3.01
|
CN¥15.61B 2.3B USD | CN¥21.13M 3.12M USD | CN¥12.80 1.89 USD | CN¥13.29 1.96 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥62.94 9.29 USD |
-0.57
|
CN¥15.59B 2.3B USD | CN¥12.68M 1.87M USD | CN¥61.70 9.1 USD | CN¥65.95 9.73 USD | CN¥15.59B 2.3B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥15.58B 2.3B USD | CN¥1.45M 214.06K USD | CN¥32.91 4.86 USD | CN¥34.34 5.07 USD | CN¥15.58B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥15.56B 2.3B USD | CN¥3.16M 466.01K USD | CN¥12.46 1.84 USD | CN¥12.87 1.9 USD | CN¥15.56B 2.3B USD | 9.92 | CN¥1.27 0.19 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.00 15.2 USD |
-1.51
|
CN¥15.55B 2.29B USD | CN¥4.59M 677.34K USD | CN¥101.22 14.93 USD | CN¥106.77 15.75 USD | CN¥15.55B 2.29B USD | 153.73 | CN¥0.67 0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥13.11M 1.93M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.14 11.82 USD |
-5.5
|
CN¥15.54B 2.29B USD | CN¥14.23M 2.1M USD | CN¥78.80 11.63 USD | CN¥83.96 12.39 USD | CN¥15.54B 2.29B USD | 53.78 | CN¥1.49 0.22 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥15.52B 2.29B USD | CN¥114.72M 16.93M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.52B 2.29B USD | 81.29 | CN¥0.10 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.00 1.33 USD |
+4.17
|
CN¥15.51B 2.29B USD | CN¥17.20M 2.54M USD | CN¥8.58 1.27 USD | CN¥9.08 1.34 USD | CN¥15.51B 2.29B USD | 22.50 | CN¥0.40 0.06 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥15.51B 2.29B USD | CN¥25.85M 3.81M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.51B 2.29B USD | 5.72 | CN¥0.61 0.09 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥15.51B 2.29B USD | CN¥3.61M 532.86K USD | CN¥24.60 3.63 USD | CN¥27.05 3.99 USD | CN¥15.51B 2.29B USD | 26.51 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥15.51B 2.29B USD | CN¥7.01M 1.03M USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.51B 2.29B USD | 12.72 | CN¥1.29 0.19 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.42 2.13 USD |
-0.55
|
CN¥15.48B 2.28B USD | CN¥15.35M 2.26M USD | CN¥14.30 2.11 USD | CN¥14.67 2.16 USD | CN¥15.48B 2.28B USD | 110.92 | CN¥0.13 0.02 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥25.51M 3.76M USD | CN¥13.30 1.96 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.71 12.35 USD |
+4.13
|
CN¥15.47B 2.28B USD | CN¥6.35M 937.58K USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥15.47B 2.28B USD | 97.33 | CN¥0.86 0.13 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.30 10.96 USD |
-5.95
|
CN¥15.45B 2.28B USD | CN¥11.32M 1.67M USD | CN¥72.00 10.62 USD | CN¥79.13 11.68 USD | CN¥15.45B 2.28B USD | 619.16 | CN¥0.12 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.81 2.04 USD |
-2.95
|
CN¥15.42B 2.28B USD | CN¥7.41M 1.09M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥15.42B 2.28B USD | 19.72 | CN¥0.70 0.1 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.71 2.91 USD |
-2.33
|
CN¥15.42B 2.27B USD | CN¥17.62M 2.6M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.42B 2.27B USD | 26.27 | CN¥0.75 0.11 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥66.70 9.84 USD |
-2.91
|
CN¥15.41B 2.27B USD | CN¥17.28M 2.55M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.41B 2.27B USD | 53.79 | CN¥1.24 0.18 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.12 5.03 USD |
+0.32
|
CN¥15.41B 2.27B USD | CN¥8.31M 1.23M USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥15.41B 2.27B USD | 77.54 | CN¥0.44 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.25 12.14 USD |
-2.55
|
CN¥15.41B 2.27B USD | CN¥1.26M 185.93K USD | CN¥81.60 12.04 USD | CN¥84.84 12.52 USD | CN¥15.41B 2.27B USD | 114.23 | CN¥0.72 0.11 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.30 4.77 USD |
+7.59
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.41B 2.27B USD | 60.94 | CN¥0.53 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥15.40B 2.27B USD | CN¥10.42M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.40B 2.27B USD | 11.74 | CN¥0.59 0.09 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.67 2.61 USD |
-2.97
|
CN¥15.34B 2.26B USD | CN¥72.48M 10.69M USD | CN¥17.26 2.55 USD | CN¥18.75 2.77 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥52.29M 7.71M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.38 4.33 USD |
+4.89
|
CN¥15.30B 2.26B USD | CN¥43.72M 6.45M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.30B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥15.30B 2.26B USD | CN¥42.34M 6.25M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.56 3.33 USD |
+3.92
|
CN¥15.30B 2.26B USD | CN¥51.21M 7.56M USD | CN¥21.52 3.18 USD | CN¥22.98 3.39 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.06 2.07 USD |
+8.99
|
CN¥15.29B 2.26B USD | CN¥68.12M 10.05M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.29B 2.26B USD | 17.79 | CN¥0.79 0.12 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥15.27B 2.25B USD | CN¥3.48M 514.03K USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥15.27B 2.25B USD | 40.22 | CN¥0.36 0.05 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥15.26B 2.25B USD | CN¥25.07M 3.7M USD | CN¥10.11 1.49 USD | CN¥11.25 1.66 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥12.93M 1.91M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.15 1.5 USD |
-3.7
|
CN¥15.23B 2.25B USD | CN¥43.39M 6.4M USD | CN¥9.69 1.43 USD | CN¥10.49 1.55 USD | CN¥15.23B 2.25B USD | 11.94 | CN¥0.85 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-0.26
|
CN¥15.20B 2.24B USD | CN¥634.50K 93.62K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.12 18.31 USD |
-3.03
|
CN¥15.17B 2.24B USD | CN¥1.93M 284.14K USD | CN¥122.70 18.1 USD | CN¥128.80 19 USD | CN¥15.17B 2.24B USD | 79.05 | CN¥1.57 0.23 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥15.70M 2.32M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.56 3.18 USD |
-9.98
|
CN¥15.10B 2.23B USD | CN¥88.45M 13.05M USD | CN¥21.56 3.18 USD | CN¥24.11 3.56 USD | CN¥15.10B 2.23B USD | 49.00 | CN¥0.44 0.06 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.70 4.53 USD |
-3.76
|
CN¥15.09B 2.23B USD | CN¥3.94M 582.04K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥15.09B 2.23B USD | 22.24 | CN¥1.38 0.2 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥15.09B 2.23B USD | CN¥16.39M 2.42M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥15.09B 2.23B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥15.09B 2.23B USD | CN¥9.23M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥15.07B 2.22B USD | CN¥15.31M 2.26M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.07B 2.22B USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.60 3.48 USD |
-3.16
|
CN¥15.06B 2.22B USD | CN¥28.84M 4.26M USD | CN¥23.35 3.45 USD | CN¥24.18 3.57 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-11.02
|
CN¥15.05B 2.22B USD | CN¥355.84M 52.5M USD | CN¥5.60 0.83 USD | CN¥6.40 0.94 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥15.04B 2.22B USD | CN¥11.79M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.04B 2.22B USD | 6.97 | CN¥1.47 0.22 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.77 8.52 USD |
+7.52
|
CN¥15.02B 2.22B USD | CN¥19.53M 2.88M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥15.02B 2.22B USD | 156.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.36 6.4 USD |
-3.77
|
CN¥15.02B 2.22B USD | CN¥6.97M 1.03M USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.02B 2.22B USD | 120.44 | CN¥0.36 0.05 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.53 4.95 USD |
-0.71
|
CN¥15.00B 2.21B USD | CN¥4.52M 667.39K USD | CN¥33.17 4.89 USD | CN¥34.08 5.03 USD | CN¥15.00B 2.21B USD | 29.93 | CN¥1.12 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.42 4.34 USD |
+2.37
|
CN¥14.99B 2.21B USD | CN¥25.48M 3.76M USD | CN¥28.22 4.16 USD | CN¥30.04 4.43 USD | CN¥14.99B 2.21B USD | 73.54 | CN¥0.40 0.06 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.72 3.79 USD |
+2.02
|
CN¥14.99B 2.21B USD | CN¥31.97M 4.72M USD | CN¥24.65 3.64 USD | CN¥26.51 3.91 USD | CN¥14.99B 2.21B USD | 257.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.28 9.48 USD |
-2.61
|
CN¥14.99B 2.21B USD | CN¥3.42M 504.73K USD | CN¥63.79 9.41 USD | CN¥67.15 9.91 USD | CN¥14.99B 2.21B USD | 49.44 | CN¥1.30 0.19 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥34.62M 5.11M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥14.95B 2.21B USD | CN¥6.20M 914.76K USD | CN¥17.54 2.59 USD | CN¥18.18 2.68 USD | CN¥14.95B 2.21B USD | 29.27 | CN¥0.61 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.28 9.93 USD |
+5.29
|
CN¥14.95B 2.21B USD | CN¥8.02M 1.18M USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.95B 2.21B USD | 70.82 | CN¥0.95 0.14 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.95B 2.21B USD | CN¥19.48M 2.87M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥14.89B 2.2B USD | CN¥69.11M 10.2M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.89B 2.2B USD | 18.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥34.16M 5.04M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.09 5.03 USD |
+0.26
|
CN¥14.85B 2.19B USD | CN¥1.81M 267.49K USD | CN¥33.79 4.99 USD | CN¥34.63 5.11 USD | CN¥14.85B 2.19B USD | 28.64 | CN¥1.19 0.18 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.02 1.92 USD |
-3.48
|
CN¥14.84B 2.19B USD | CN¥44.24M 6.53M USD | CN¥12.71 1.88 USD | CN¥13.28 1.96 USD | CN¥14.84B 2.19B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥14.83B 2.19B USD | CN¥11.34M 1.67M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.83B 2.19B USD | 13.21 | CN¥1.09 0.16 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥36.03M 5.32M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥14.80B 2.18B USD | CN¥31.03M 4.58M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥14.79B 2.18B USD | CN¥10.68M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.74 4.83 USD |
-0.37
|
CN¥14.76B 2.18B USD | CN¥20.85M 3.08M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.76B 2.18B USD | 33.07 | CN¥0.99 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.86 3.37 USD |
-2.06
|
CN¥14.75B 2.18B USD | CN¥9.03M 1.33M USD | CN¥22.78 3.36 USD | CN¥23.41 3.45 USD | CN¥14.75B 2.18B USD | 24.84 | CN¥0.92 0.14 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥14.69B 2.17B USD | CN¥40.07M 5.91M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.69B 2.17B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.86 8.09 USD |
+9.81
|
CN¥14.68B 2.17B USD | CN¥31.51M 4.65M USD | CN¥47.17 6.96 USD | CN¥56.30 8.31 USD | CN¥14.68B 2.17B USD | 322.70 | CN¥0.17 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.18 2.09 USD |
+19.97
|
CN¥14.68B 2.17B USD | CN¥194.93M 28.76M USD | CN¥11.96 1.76 USD | CN¥14.18 2.09 USD | CN¥14.68B 2.17B USD | 67.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥178.00 26.26 USD |
+11.25
|
CN¥14.67B 2.16B USD | CN¥8.57M 1.26M USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥14.67B 2.16B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.52 13.21 USD |
+5.8
|
CN¥14.66B 2.16B USD | CN¥6.41M 946.07K USD | CN¥82.90 12.23 USD | CN¥89.45 13.2 USD | CN¥14.66B 2.16B USD | 126.08 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.64B 2.16B USD | CN¥71.46M 10.54M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥14.62B 2.16B USD | CN¥31.03M 4.58M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥14.62B 2.16B USD | 35.39 | CN¥0.25 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥14.58B 2.15B USD | CN¥65.90M 9.72M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥14.58B 2.15B USD | 119.66 | CN¥0.06 0.008 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.16 1.35 USD |
-3.17
|
CN¥14.58B 2.15B USD | CN¥8.39M 1.24M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.58B 2.15B USD | 19.08 | CN¥0.48 0.07 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥36.20 5.34 USD |
-8.59
|
CN¥14.57B 2.15B USD | CN¥5.03M 742.16K USD | CN¥35.80 5.28 USD | CN¥38.48 5.68 USD | CN¥14.57B 2.15B USD | 20.56 | CN¥1.76 0.26 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
-3.11
|
CN¥14.53B 2.14B USD | CN¥8.17M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥14.52B 2.14B USD | CN¥31.89M 4.71M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥14.52B 2.14B USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥119.80 17.68 USD |
-2.01
|
CN¥14.51B 2.14B USD | CN¥2.95M 435.38K USD | CN¥116.86 17.24 USD | CN¥122.89 18.13 USD | CN¥14.51B 2.14B USD | 121.01 | CN¥0.99 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.67 2.02 USD |
-6.37
|
CN¥14.49B 2.14B USD | CN¥83.38M 12.3M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥14.49B 2.14B USD | 195.28 | CN¥0.07 0.01 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥14.45B 2.13B USD | CN¥15.44M 2.28M USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥14.45B 2.13B USD | 11.90 | CN¥0.62 0.09 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.03 3.99 USD |
-2.49
|
CN¥14.45B 2.13B USD | CN¥7.80M 1.15M USD | CN¥26.81 3.96 USD | CN¥27.85 4.11 USD | CN¥14.45B 2.13B USD | 30.71 | CN¥0.88 0.13 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.56 2 USD |
-1.02
|
CN¥14.44B 2.13B USD | CN¥10.63M 1.57M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥14.44B 2.13B USD | 19.37 | CN¥0.70 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.10 5.03 USD |
+0.86
|
CN¥14.41B 2.13B USD | CN¥20.64M 3.05M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.41B 2.13B USD | 61.99 | CN¥0.55 0.08 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.20 5.05 USD |
-0.73
|
CN¥14.40B 2.13B USD | CN¥4.48M 660.69K USD | CN¥33.72 4.98 USD | CN¥34.86 5.14 USD | CN¥14.40B 2.13B USD | 100.58 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥14.40B 2.12B USD | CN¥6.28M 926.06K USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥14.40B 2.12B USD | 12.10 | CN¥0.57 0.08 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.87 10.9 USD |
+6.86
|
CN¥14.40B 2.12B USD | CN¥12.88M 1.9M USD | CN¥68.71 10.14 USD | CN¥76.95 11.35 USD | CN¥14.40B 2.12B USD | 615.58 | CN¥0.12 0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥11.90 1.76 USD |
+3.3
|
CN¥14.39B 2.12B USD | CN¥47.98M 7.08M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥14.39B 2.12B USD | 14.69 | CN¥0.81 0.12 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.96 2.95 USD |
-4.36
|
CN¥14.38B 2.12B USD | CN¥13.63M 2.01M USD | CN¥19.76 2.92 USD | CN¥20.94 3.09 USD | CN¥14.38B 2.12B USD | 10.84 | CN¥1.84 0.27 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
-4.58
|
CN¥14.38B 2.12B USD | CN¥32.31M 4.77M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.89 1.75 USD |
+3.12
|
CN¥14.36B 2.12B USD | CN¥27.85M 4.11M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.36B 2.12B USD | 16.28 | CN¥0.73 0.11 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥145.36 21.45 USD |
+0.68
|
CN¥14.35B 2.12B USD | CN¥4.05M 597.59K USD | CN¥139.18 20.54 USD | CN¥149.28 22.03 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥14.35B 2.12B USD | CN¥57.73M 8.52M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.35B 2.12B USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.58 2.45 USD |
-2.13
|
CN¥14.31B 2.11B USD | CN¥3.01M 444.62K USD | CN¥16.42 2.42 USD | CN¥16.95 2.5 USD | CN¥14.31B 2.11B USD | 11.59 | CN¥1.43 0.21 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.66 5.26 USD |
-6.06
|
CN¥14.31B 2.11B USD | CN¥9.68M 1.43M USD | CN¥35.22 5.2 USD | CN¥37.76 5.57 USD | CN¥14.31B 2.11B USD | 54.86 | CN¥0.65 0.1 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥14.30B 2.11B USD | CN¥129.33M 19.08M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.00 1.92 USD |
-5.11
|
CN¥14.29B 2.11B USD | CN¥64.13M 9.46M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.29B 2.11B USD | 34.21 | CN¥0.38 0.06 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.19 5.19 USD |
+3.29
|
CN¥14.28B 2.11B USD | CN¥10.21M 1.51M USD | CN¥33.30 4.91 USD | CN¥36.42 5.37 USD | CN¥14.28B 2.11B USD | 251.35 | CN¥0.14 0.02 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.02 2.36 USD |
-2.2
|
CN¥14.27B 2.11B USD | CN¥10.54M 1.55M USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥14.27B 2.11B USD | 11.77 | CN¥1.36 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||