결과 페이지 12 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUENMEI HOLDING 600167.SS | $5.92 0.82 USD |
-0.5
|
$13.4B 1.86B USD | $3.52M 489.66K USD | $5.9 0.82 USD | $6.01 0.84 USD | $13.4B 1.86B USD | 18.50 | $0.32 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.19 5.87 USD |
+1.44
|
$13.38B 1.86B USD | $5.01M 696.1K USD | $41.28 5.74 USD | $42.34 5.89 USD | $13.38B 1.86B USD | 27.57 | $1.53 0.21 USD | |
| HUACE FILM AND TV 300133.SZ | $7.04 0.98 USD |
+0.28
|
$13.38B 1.86B USD | $46.07M 6.41M USD | $6.95 0.97 USD | $7.08 0.98 USD | $13.38B 1.86B USD | 44.00 | $0.16 0.02 USD | |
| NORTHKING 002987.SZ | $15.41 2.14 USD |
+3.7
|
$13.37B 1.86B USD | $105.57M 14.68M USD | $14.62 2.03 USD | $16.08 2.24 USD | $13.37B 1.86B USD | 42.80 | $0.36 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.92 2.49 USD |
+0.67
|
$13.35B 1.86B USD | $1.56M 217.06K USD | $17.76 2.47 USD | $18.08 2.51 USD | $13.35B 1.86B USD | 14.22 | $1.26 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.34 1.58 USD |
+0.16
|
$14.52B 1.86B USD | $88.73K 11.35K USD | $12.23 1.56 USD | $12.34 1.58 USD | $14.52B 1.86B USD | 10.92 | $1.13 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.17 4.19 USD |
-2.01
|
$13.29B 1.85B USD | $2.62M 364.78K USD | $30.08 4.18 USD | $31.09 4.32 USD | $13.29B 1.85B USD | 9.79 | $3.08 0.43 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.26 1.7 USD |
+1.07
|
$13.27B 1.85B USD | $30.25M 4.21M USD | $12.19 1.69 USD | $12.44 1.73 USD | $13.27B 1.85B USD | 24.03 | $0.51 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.11 7.11 USD |
+6.3
|
$13.27B 1.84B USD | $12.04M 1.67M USD | $47 6.54 USD | $51.58 7.17 USD | $13.27B 1.84B USD | 78.63 | $0.65 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.79 1.22 USD |
+1.03
|
$13.26B 1.84B USD | $26.98M 3.75M USD | $8.66 1.2 USD | $8.81 1.22 USD | $13.26B 1.84B USD | 46.26 | $0.19 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.77 3.17 USD |
+4.02
|
$13.26B 1.84B USD | $12.22M 1.7M USD | $21.83 3.04 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 34.50 | $0.66 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.54 2.58 USD |
0
|
$13.25B 1.84B USD | $8.78M 1.22M USD | $18.33 2.55 USD | $18.65 2.59 USD | $13.25B 1.84B USD | 41.20 | $0.45 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.31 1.57 USD |
-1.22
|
$13.22B 1.84B USD | $6.25M 869.45K USD | $11.3 1.57 USD | $11.53 1.6 USD | $13.22B 1.84B USD | 18.24 | $0.62 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.15 5.58 USD |
-3.6
|
$13.21B 1.84B USD | $22.46M 3.12M USD | $37.49 5.21 USD | $41 5.7 USD | $13.21B 1.84B USD | 41.82 | $0.96 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.17 1.41 USD |
+0.1
|
$13.2B 1.83B USD | $2.69M 374.19K USD | $10.13 1.41 USD | $10.25 1.43 USD | $13.2B 1.83B USD | 17.23 | $0.59 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
-1
|
$13.2B 1.83B USD | $9.82M 1.37M USD | $5.91 0.82 USD | $5.99 0.83 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.22
|
$13.16B 1.83B USD | $12.9M 1.79M USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| INTRETECH 002925.SZ | $16.91 2.35 USD |
+4.97
|
$13.15B 1.83B USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.72 2.46 USD | $13.15B 1.83B USD | 46.97 | $0.36 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.44 3.54 USD |
-1.28
|
$13.14B 1.83B USD | $2.65M 368.85K USD | $25.37 3.53 USD | $25.79 3.59 USD | $13.14B 1.83B USD | 24.46 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.72 3.02 USD |
-0.23
|
$13.14B 1.83B USD | $1.82M 252.95K USD | $21.58 3 USD | $21.85 3.04 USD | $13.14B 1.83B USD | 49.36 | $0.44 0.06 USD | |
| BAIYA 003006.SZ | $30.57 4.25 USD |
-3.99
|
$13.14B 1.83B USD | $4.06M 565.11K USD | $30.39 4.23 USD | $31.93 4.44 USD | $13.14B 1.83B USD | 41.87 | $0.73 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $141.5 19.67 USD |
+3.81
|
$13.12B 1.82B USD | $3.42M 475.33K USD | $137.1 19.06 USD | $146.99 20.44 USD | $13.12B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| NARADA POWER 300068.SZ | $14.6 2.03 USD |
+0.69
|
$13.11B 1.82B USD | $26.53M 3.69M USD | $14.31 1.99 USD | $14.65 2.04 USD | $13.11B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.52 1.05 USD |
+1.48
|
$13.11B 1.82B USD | $64.76M 9M USD | $7.36 1.02 USD | $7.55 1.05 USD | $13.11B 1.82B USD | 125.33 | $0.06 0.008 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.53 0.63 USD |
-0.66
|
$13.11B 1.82B USD | $14.46M 2.01M USD | $4.52 0.63 USD | $4.57 0.64 USD | $13.11B 1.82B USD | 13.72 | $0.33 0.05 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
+0.29
|
$13.1B 1.82B USD | $19.12M 2.66M USD | $3.48 0.48 USD | $3.55 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.57 1.05 USD |
-0.53
|
$13.1B 1.82B USD | $14.65M 2.04M USD | $7.54 1.05 USD | $7.63 1.06 USD | $13.1B 1.82B USD | 6.94 | $1.09 0.15 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.65 3.43 USD |
-2.38
|
$13.09B 1.82B USD | $2.08M 288.93K USD | $24.47 3.4 USD | $25.25 3.51 USD | $13.09B 1.82B USD | 23.25 | $1.06 0.15 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.84 0.95 USD |
-0.15
|
$13.08B 1.82B USD | $9.68M 1.35M USD | $6.82 0.95 USD | $6.88 0.96 USD | $13.08B 1.82B USD | 45.60 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.67 2.04 USD |
+0.27
|
$13.08B 1.82B USD | $31.29M 4.35M USD | $14.46 2.01 USD | $15.27 2.12 USD | $13.08B 1.82B USD | 39.64 | $0.37 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.81 10.12 USD |
+1.15
|
$13.07B 1.82B USD | $1.1M 152.8K USD | $71.33 9.92 USD | $73.09 10.16 USD | $13.07B 1.82B USD | 29.84 | $2.44 0.34 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $4.14M 575.06K USD | $24.14 3.36 USD | $24.37 3.39 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| HIGHLANDER 300065.SZ | $18.13 2.52 USD |
-2.79
|
$13.06B 1.82B USD | $123.39M 17.16M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.06B 1.82B USD | 302.16 | $0.06 0.008 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.37
|
$13.06B 1.82B USD | $35.64M 4.96M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.02 1.95 USD |
+0.86
|
$13.05B 1.81B USD | $7.6M 1.06M USD | $13.79 1.92 USD | $14.09 1.96 USD | $13.05B 1.81B USD | 127.45 | $0.11 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.26 1.15 USD |
+1.23
|
$13.02B 1.81B USD | $12.16M 1.69M USD | $8.14 1.13 USD | $8.35 1.16 USD | $13.02B 1.81B USD | 29.50 | $0.28 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.34 4.36 USD |
+1.75
|
$13.02B 1.81B USD | $6.6M 917.64K USD | $30.71 4.27 USD | $31.72 4.41 USD | $13.02B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.7 1.35 USD |
+3.63
|
$13.01B 1.81B USD | $35.77M 4.97M USD | $9.57 1.33 USD | $9.82 1.37 USD | $13.01B 1.81B USD | 18.30 | $0.53 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.22 0.31 USD |
0
|
$12.99B 1.81B USD | $40.79M 5.67M USD | $2.21 0.31 USD | $2.24 0.31 USD | $12.99B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.81 4.42 USD |
+1.02
|
$12.97B 1.8B USD | $17.58M 2.45M USD | $30.91 4.3 USD | $31.99 4.45 USD | $12.97B 1.8B USD | 61.17 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.65 3.71 USD |
+0.49
|
$12.96B 1.8B USD | $2.49M 346.41K USD | $26.48 3.68 USD | $26.68 3.71 USD | $12.96B 1.8B USD | 13.95 | $1.91 0.27 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.24 2.26 USD |
+0.81
|
$12.94B 1.8B USD | $14.64M 2.04M USD | $15.95 2.22 USD | $16.36 2.27 USD | $12.94B 1.8B USD | 60.14 | $0.27 0.04 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.49 3.68 USD |
+3.68
|
$12.94B 1.8B USD | $29.05M 4.04M USD | $25.26 3.51 USD | $26.77 3.72 USD | $12.94B 1.8B USD | 378.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.26 1.29 USD |
-3.44
|
$12.93B 1.8B USD | $51.12M 7.11M USD | $9.15 1.27 USD | $9.48 1.32 USD | $12.93B 1.8B USD | 0 | -$1.73 -0.2 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.26 1.57 USD |
-0.79
|
$12.93B 1.8B USD | $14.24M 1.98M USD | $11.24 1.56 USD | $11.52 1.6 USD | $12.93B 1.8B USD | 26.18 | $0.43 0.06 USD | |
| SHUNWANG TECH 300113.SZ | $18.9 2.63 USD |
+2.27
|
$12.92B 1.8B USD | $18.64M 2.59M USD | $18.36 2.55 USD | $18.93 2.63 USD | $12.92B 1.8B USD | 47.25 | $0.4 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.75 13.59 USD |
-0.15
|
$12.9B 1.79B USD | $5.36M 745.76K USD | $96.1 13.36 USD | $100 13.9 USD | $12.9B 1.79B USD | 168.53 | $0.58 0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.41
|
$12.9B 1.79B USD | $24.46M 3.4M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.3 2.54 USD |
-0.97
|
$12.87B 1.79B USD | $6.13M 852.2K USD | $18.23 2.53 USD | $18.58 2.58 USD | $12.87B 1.79B USD | 83.18 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.82 4.15 USD |
-3.81
|
$12.85B 1.79B USD | $9.87M 1.37M USD | $29.52 4.1 USD | $31.2 4.34 USD | $12.85B 1.79B USD | 24.04 | $1.24 0.17 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.91 0.82 USD |
-2.48
|
$12.85B 1.79B USD | $87.44M 12.16M USD | $5.85 0.81 USD | $6.08 0.85 USD | $12.85B 1.79B USD | 65.66 | $0.09 0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.64 1.2 USD |
+2.73
|
$12.85B 1.79B USD | $88.33M 12.28M USD | $8.39 1.17 USD | $8.8 1.22 USD | $12.85B 1.79B USD | 54.00 | $0.16 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.54 2.02 USD |
-1.76
|
$12.84B 1.79B USD | $44.01M 6.12M USD | $14.4 2 USD | $14.94 2.08 USD | $12.84B 1.79B USD | 0 | -$0.1 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
+1.17
|
$12.83B 1.78B USD | $11.37M 1.58M USD | $11.01 1.53 USD | $11.29 1.57 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.74 2.19 USD |
+3.48
|
$12.81B 1.78B USD | $20.43M 2.84M USD | $15.06 2.09 USD | $15.9 2.21 USD | $12.81B 1.78B USD | 13.00 | $1.21 0.17 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.06 1.68 USD |
-2.03
|
$12.79B 1.78B USD | $23.82M 3.31M USD | $11.86 1.65 USD | $12.29 1.71 USD | $12.79B 1.78B USD | 14.70 | $0.82 0.11 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.46 3.4 USD |
+2.95
|
$12.76B 1.77B USD | $16.04M 2.23M USD | $23.41 3.26 USD | $24.8 3.45 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.46 2.57 USD |
+0.05
|
$12.74B 1.77B USD | $3.98M 553.25K USD | $18.07 2.51 USD | $18.52 2.58 USD | $12.74B 1.77B USD | 18.09 | $1.02 0.14 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.16
|
$12.72B 1.77B USD | $11.08M 1.54M USD | $10.95 1.52 USD | $11.14 1.55 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $31.8 4.42 USD |
-6.88
|
$12.72B 1.77B USD | $7.01M 974.11K USD | $31.68 4.4 USD | $34.14 4.75 USD | $12.72B 1.77B USD | 289.09 | $0.11 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.03 0.98 USD |
-1.68
|
$12.72B 1.77B USD | $31.44M 4.37M USD | $7.01 0.97 USD | $7.28 1.01 USD | $12.72B 1.77B USD | 17.57 | $0.4 0.06 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
-1.36
|
$12.7B 1.77B USD | $28.58M 3.97M USD | $5.77 0.8 USD | $5.91 0.82 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Sumec Corporation Limited 600710.SS | $9.72 1.35 USD |
+0.21
|
$12.7B 1.77B USD | $9.93M 1.38M USD | $9.66 1.34 USD | $9.81 1.36 USD | $12.7B 1.77B USD | 10.80 | $0.9 0.13 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.1
|
$12.68B 1.76B USD | $1.03M 143.1K USD | $19.2 2.67 USD | $19.41 2.7 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.86 4.15 USD |
-0.2
|
$12.66B 1.76B USD | $2.15M 299K USD | $29.82 4.15 USD | $30.18 4.2 USD | $12.66B 1.76B USD | 10.26 | $2.91 0.4 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.58 1.19 USD |
+0.12
|
$12.66B 1.76B USD | $5.1M 709.14K USD | $8.55 1.19 USD | $8.62 1.2 USD | $12.66B 1.76B USD | 9.53 | $0.9 0.13 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
+6.14
|
$12.63B 1.76B USD | $81.01M 11.26M USD | $12.9 1.79 USD | $13.75 1.91 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.09 3.49 USD |
-0.67
|
$12.63B 1.76B USD | $11.92M 1.66M USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.63B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-1.43
|
$12.63B 1.76B USD | $23.15M 3.22M USD | $7.57 1.05 USD | $7.75 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.13 9.33 USD |
+0.33
|
$12.61B 1.75B USD | $1.11M 154.94K USD | $66.85 9.3 USD | $67.88 9.44 USD | $12.61B 1.75B USD | 22.00 | $3.05 0.42 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.94 3.05 USD |
+0.78
|
$12.58B 1.75B USD | $1.7M 236.67K USD | $21.66 3.01 USD | $22.05 3.07 USD | $12.58B 1.75B USD | 10.59 | $2.07 0.29 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
-0.45
|
$13.68B 1.75B USD | $323.5K 41.36K USD | $8.75 1.12 USD | $8.83 1.13 USD | $13.68B 1.75B USD | 17.51 | $0.5 0.06 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.85 4.01 USD |
+0.17
|
$12.55B 1.75B USD | $19.25M 2.68M USD | $27.66 3.85 USD | $28.92 4.02 USD | $12.55B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $27.75 3.86 USD |
+2.7
|
$12.52B 1.74B USD | $42.53M 5.91M USD | $26.75 3.72 USD | $27.87 3.88 USD | $12.52B 1.74B USD | 57.81 | $0.48 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.83 1.78 USD |
+2.15
|
$12.52B 1.74B USD | $85.59M 11.9M USD | $12.53 1.74 USD | $13.16 1.83 USD | $12.52B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.96 0.97 USD |
+0.58
|
$12.49B 1.74B USD | $62.42M 8.68M USD | $6.82 0.95 USD | $6.98 0.97 USD | $12.49B 1.74B USD | 116.00 | $0.06 0.008 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.85 12.35 USD |
+0.27
|
$12.48B 1.74B USD | $817.19K 113.62K USD | $87.3 12.14 USD | $90.2 12.54 USD | $12.48B 1.74B USD | 123.40 | $0.72 0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.07 4.74 USD |
+1.55
|
$12.46B 1.73B USD | $5.51M 766.26K USD | $33.19 4.61 USD | $34.17 4.75 USD | $12.46B 1.73B USD | 100.20 | $0.34 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.96 1.52 USD |
+5.08
|
$12.45B 1.73B USD | $33.06M 4.6M USD | $10.34 1.44 USD | $11.1 1.54 USD | $12.45B 1.73B USD | 0 | -$0.09 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.58 1.89 USD |
+0.22
|
$12.44B 1.73B USD | $106.69M 14.83M USD | $12.97 1.8 USD | $14.23 1.98 USD | $12.44B 1.73B USD | 0 | -$0.42 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.08 5.99 USD |
+3.24
|
$12.43B 1.73B USD | $4.54M 631.22K USD | $41.5 5.77 USD | $43.37 6.03 USD | $12.43B 1.73B USD | 32.14 | $1.34 0.19 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.81 3.45 USD |
+2.31
|
$12.42B 1.73B USD | $12.74M 1.77M USD | $23.9 3.32 USD | $25.09 3.49 USD | $12.42B 1.73B USD | 42.77 | $0.58 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+1
|
$12.41B 1.73B USD | $740.97K 103.03K USD | $98.7 13.72 USD | $100.67 14 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $8.04M 1.12M USD | $6.47 0.9 USD | $6.58 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.32 3.24 USD |
-1.69
|
$12.41B 1.73B USD | $2.43M 338.2K USD | $23.22 3.23 USD | $23.78 3.31 USD | $12.41B 1.73B USD | 50.69 | $0.46 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.16 1.69 USD |
+0.33
|
$12.4B 1.72B USD | $27.98M 3.89M USD | $11.93 1.66 USD | $12.24 1.7 USD | $12.4B 1.72B USD | 202.66 | $0.06 0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.98 2.64 USD |
+0.8
|
$12.4B 1.72B USD | $17.32M 2.41M USD | $18.78 2.61 USD | $19.09 2.65 USD | $12.4B 1.72B USD | 172.54 | $0.11 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-1.04
|
$12.35B 1.72B USD | $21.55M 3M USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+1.59
|
$12.34B 1.72B USD | $57.37M 7.98M USD | $4.33 0.6 USD | $4.47 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
-0.26
|
$12.34B 1.72B USD | $9.15M 1.27M USD | $19.35 2.69 USD | $19.97 2.78 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.74 0.8 USD |
-1.37
|
$12.33B 1.71B USD | $16.3M 2.27M USD | $5.65 0.79 USD | $5.84 0.81 USD | $12.33B 1.71B USD | 15.10 | $0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.14 3.22 USD |
-0.56
|
$12.33B 1.71B USD | $9.54M 1.33M USD | $23 3.2 USD | $23.36 3.25 USD | $12.33B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.13 3.91 USD |
-0.67
|
$12.29B 1.71B USD | $3.51M 487.62K USD | $28 3.89 USD | $28.51 3.96 USD | $12.29B 1.71B USD | 18.75 | $1.5 0.21 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.26 0.73 USD |
-0.94
|
$12.28B 1.71B USD | $16.4M 2.28M USD | $5.25 0.73 USD | $5.34 0.74 USD | $12.28B 1.71B USD | 9.39 | $0.56 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.52 1.6 USD |
+1.14
|
$12.27B 1.71B USD | $6.59M 916.32K USD | $11.34 1.58 USD | $11.51 1.6 USD | $12.27B 1.71B USD | 11.51 | $1 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.47 0.62 USD |
+0.22
|
$12.25B 1.7B USD | $12.36M 1.72M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.25B 1.7B USD | 447.00 | $0.01 0.001 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.49 1.6 USD |
-2.38
|
$12.24B 1.7B USD | $9.15M 1.27M USD | $11.46 1.59 USD | $11.8 1.64 USD | $12.24B 1.7B USD | 23.44 | $0.49 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.39 1.17 USD |
-0.12
|
$12.2B 1.7B USD | $5.32M 740.13K USD | $8.36 1.16 USD | $8.41 1.17 USD | $12.2B 1.7B USD | 15.83 | $0.53 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.85 1.65 USD |
-0.92
|
$12.18B 1.69B USD | $8.95M 1.24M USD | $11.81 1.64 USD | $11.99 1.67 USD | $12.18B 1.69B USD | 23.23 | $0.51 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.61 2.03 USD |
+2.17
|
$12.18B 1.69B USD | $26.87M 3.74M USD | $14.1 1.96 USD | $14.72 2.05 USD | $12.18B 1.69B USD | 28.09 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||