$2.23T
มูลค่าตามราคาตลาดทั้งหมด
$64.58B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 9.58%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Delong Composite Energy Group Co., Ltd. 000593.SZ CN CN¥20.03 2.96 USD
-10.02
CN¥7.18B 1.06B USD CN¥23.34M 3.44M USD CN¥20.03 2.96 USD CN¥22.72 3.35 USD CN¥7.18B 1.06B USD 222.55 CN¥0.09 0.01 USD
cn Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ CN CN¥5.24 0.77 USD
-9.97
CN¥7.17B 1.06B USD CN¥100.11M 14.77M USD CN¥5.24 0.77 USD CN¥5.79 0.85 USD CN¥7.17B 1.06B USD 0 -CN¥0.01 -0.001 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥9.28 1.37 USD
-9.99
CN¥7.17B 1.06B USD CN¥35.59M 5.25M USD CN¥9.28 1.37 USD CN¥10.20 1.5 USD CN¥7.17B 1.06B USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥35.18 5.19 USD
-16.2
CN¥7.17B 1.06B USD CN¥15.61M 2.3M USD CN¥34.99 5.16 USD CN¥41.48 6.12 USD CN¥7.17B 1.06B USD 125.64 CN¥0.28 0.04 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥18.03 2.66 USD
-12.39
CN¥7.16B 1.06B USD CN¥15.81M 2.33M USD CN¥17.99 2.65 USD CN¥20.67 3.05 USD CN¥7.16B 1.06B USD 0 -CN¥0.40 -0.05 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.32 0.78 USD
-2.56
CN¥7.16B 1.06B USD CN¥18.07M 2.67M USD CN¥5.31 0.78 USD CN¥5.51 0.81 USD CN¥7.16B 1.06B USD 0 -CN¥0.71 -0.1 USD
cn Beijing Topnew Info & Tech Co., Ltd. 300895.SZ CN CN¥50.81 7.5 USD
-2.66
CN¥7.15B 1.06B USD CN¥5.93M 874.73K USD CN¥50.58 7.46 USD CN¥53.90 7.95 USD CN¥7.15B 1.06B USD 0 -CN¥0.51 -0.07 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.03 2.22 USD
-3.96
CN¥7.15B 1.06B USD CN¥12.43M 1.83M USD CN¥14.96 2.21 USD CN¥15.85 2.34 USD CN¥7.15B 1.06B USD 13.06 CN¥1.15 0.17 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥24.48 3.61 USD
-8.14
CN¥7.15B 1.05B USD CN¥10.60M 1.56M USD CN¥24.45 3.61 USD CN¥26.54 3.92 USD CN¥7.15B 1.05B USD 0 -CN¥0.67 -0.09 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥7.97 1.18 USD
-7.54
CN¥7.14B 1.05B USD CN¥30.44M 4.49M USD CN¥7.96 1.17 USD CN¥8.59 1.27 USD CN¥7.14B 1.05B USD 0 -CN¥0.07 -0.01 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥17.59 2.6 USD
-9.98
CN¥7.14B 1.05B USD CN¥11.53M 1.7M USD CN¥17.59 2.6 USD CN¥19.25 2.84 USD CN¥7.14B 1.05B USD 67.65 CN¥0.26 0.04 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥42.21 6.23 USD
-11.92
CN¥7.12B 1.05B USD CN¥9.36M 1.38M USD CN¥41.79 6.17 USD CN¥49.35 7.28 USD CN¥7.12B 1.05B USD 0 -CN¥0.49 -0.07 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.38 0.35 USD
-4.03
CN¥7.11B 1.05B USD CN¥42.59M 6.28M USD CN¥2.37 0.35 USD CN¥2.48 0.37 USD CN¥7.11B 1.05B USD 0 -CN¥1.55 -0.2 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-0.8
$1.05B $361.56K $0.49 $0.50 $1.05B 12.37 $0.04
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥29.92 4.41 USD
-9.28
CN¥7.11B 1.05B USD CN¥12.59M 1.86M USD CN¥29.75 4.39 USD CN¥33.10 4.88 USD CN¥7.11B 1.05B USD 2992.00 CN¥0.01 0.001 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.55 1.85 USD
-0.16
CN¥7.10B 1.05B USD CN¥1.71M 252.8K USD CN¥12.45 1.84 USD CN¥12.66 1.87 USD CN¥7.10B 1.05B USD 8.42 CN¥1.49 0.22 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥29.27 4.32 USD
-4.53
CN¥7.10B 1.05B USD CN¥16.37M 2.42M USD CN¥29.17 4.3 USD CN¥33.12 4.89 USD CN¥7.10B 1.05B USD 81.30 CN¥0.36 0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥8.89 1.31 USD
-8.16
CN¥7.09B 1.05B USD CN¥30.46M 4.49M USD CN¥8.85 1.31 USD CN¥9.70 1.43 USD CN¥7.09B 1.05B USD 0 -CN¥0.25 -0.03 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.05 0.75 USD
-1.17
CN¥7.09B 1.05B USD CN¥16.45M 2.43M USD CN¥5.01 0.74 USD CN¥5.19 0.77 USD CN¥7.09B 1.05B USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ CN CN¥20.36 3 USD
-1.55
CN¥7.08B 1.05B USD CN¥4.84M 714.59K USD CN¥19.95 2.94 USD CN¥20.88 3.08 USD CN¥7.08B 1.05B USD 72.71 CN¥0.28 0.04 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥16.25 2.4 USD
-4.92
CN¥7.06B 1.04B USD CN¥5.49M 809.87K USD CN¥16.19 2.39 USD CN¥16.93 2.5 USD CN¥7.06B 1.04B USD 8.59 CN¥1.89 0.28 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥13.60 2.01 USD
-3.89
CN¥7.03B 1.04B USD CN¥10.30M 1.52M USD CN¥13.58 2 USD CN¥14.20 2.1 USD CN¥7.03B 1.04B USD 8.88 CN¥1.53 0.23 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥21.92 3.23 USD
-8.32
CN¥7.01B 1.03B USD CN¥15.50M 2.29M USD CN¥21.80 3.22 USD CN¥24.50 3.61 USD CN¥7.01B 1.03B USD 121.77 CN¥0.18 0.03 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥14.74 2.17 USD
-1.73
CN¥7.01B 1.03B USD CN¥4.43M 654.31K USD CN¥14.58 2.15 USD CN¥15.35 2.26 USD CN¥7.01B 1.03B USD 25.41 CN¥0.58 0.09 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.90 0.43 USD
-4.61
CN¥7.00B 1.03B USD CN¥58.09M 8.57M USD CN¥2.88 0.42 USD CN¥3.05 0.45 USD CN¥7.00B 1.03B USD 0 -CN¥0.63 -0.09 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥53.17 7.85 USD
-8.81
CN¥7.00B 1.03B USD CN¥11.40M 1.68M USD CN¥52.41 7.73 USD CN¥59.98 8.85 USD CN¥7.00B 1.03B USD 73.84 CN¥0.72 0.11 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥29.17 4.3 USD
-8.47
CN¥7.00B 1.03B USD CN¥6.23M 919.51K USD CN¥28.90 4.26 USD CN¥31.76 4.69 USD CN¥7.00B 1.03B USD 45.57 CN¥0.64 0.09 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥10.54 1.56 USD
-8.51
CN¥6.99B 1.03B USD CN¥19.13M 2.82M USD CN¥10.52 1.55 USD CN¥11.50 1.7 USD CN¥6.99B 1.03B USD 1054.00 CN¥0.01 0.001 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥31.05 4.58 USD
+0.29
CN¥6.99B 1.03B USD CN¥831.20K 122.64K USD CN¥30.40 4.49 USD CN¥31.17 4.6 USD CN¥6.99B 1.03B USD 28.74 CN¥1.08 0.16 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥43.66 6.44 USD
-8.05
CN¥6.99B 1.03B USD CN¥2.66M 392.21K USD CN¥43.60 6.43 USD CN¥47.40 6.99 USD CN¥6.99B 1.03B USD 83.96 CN¥0.52 0.08 USD
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS CN CN¥7.66 1.13 USD
+0.13
CN¥6.98B 1.03B USD CN¥8.54M 1.26M USD CN¥7.58 1.12 USD CN¥7.73 1.14 USD CN¥6.98B 1.03B USD 29.46 CN¥0.26 0.04 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥38.60 5.7 USD
-3.98
CN¥6.98B 1.03B USD CN¥1.16M 170.72K USD CN¥38.51 5.68 USD CN¥39.86 5.88 USD CN¥6.98B 1.03B USD 428.88 CN¥0.09 0.01 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.08 1.78 USD
-1.79
CN¥6.96B 1.03B USD CN¥6.10M 899.97K USD CN¥12.05 1.78 USD CN¥12.35 1.82 USD CN¥6.96B 1.03B USD 14.55 CN¥0.83 0.12 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥11.06 1.63 USD
-5.95
CN¥6.96B 1.03B USD CN¥22.91M 3.38M USD CN¥11.05 1.63 USD CN¥11.73 1.73 USD CN¥6.96B 1.03B USD 26.97 CN¥0.41 0.06 USD
cn Guizhou Gas Group Corporation Ltd. 600903.SS CN CN¥5.98 0.88 USD
-3.39
CN¥6.96B 1.03B USD CN¥41.62M 6.14M USD CN¥5.95 0.88 USD CN¥6.36 0.94 USD CN¥6.96B 1.03B USD 85.42 CN¥0.07 0.01 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥41.06 6.06 USD
-8.65
CN¥6.96B 1.03B USD CN¥2.85M 420.95K USD CN¥40.81 6.02 USD CN¥44.86 6.62 USD CN¥6.96B 1.03B USD 95.48 CN¥0.43 0.06 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.12 0.46 USD
-6.02
CN¥6.95B 1.03B USD CN¥31.89M 4.71M USD CN¥3.08 0.45 USD CN¥3.35 0.49 USD CN¥6.95B 1.03B USD 0 -CN¥1.65 -0.2 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.07 0.6 USD
-1.45
CN¥6.95B 1.03B USD CN¥22.64M 3.34M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥6.95B 1.03B USD 0 -CN¥0.05 -0.007 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.86 0.42 USD
-2.05
CN¥6.95B 1.03B USD CN¥20.45M 3.02M USD CN¥2.84 0.42 USD CN¥2.95 0.44 USD CN¥6.95B 1.03B USD 0 -CN¥0.06 -0.008 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥19.85 2.93 USD
-3.87
CN¥6.94B 1.02B USD CN¥9.83M 1.45M USD CN¥19.74 2.91 USD CN¥20.78 3.07 USD CN¥6.94B 1.02B USD 35.44 CN¥0.56 0.08 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.31 0.78 USD
+0.57
CN¥6.93B 1.02B USD CN¥10.54M 1.56M USD CN¥5.23 0.77 USD CN¥5.36 0.79 USD CN¥6.93B 1.02B USD 12.95 CN¥0.41 0.06 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.11 1.05 USD
+0.57
CN¥6.93B 1.02B USD CN¥5.33M 786.58K USD CN¥7.00 1.03 USD CN¥7.14 1.05 USD CN¥6.93B 1.02B USD 6.77 CN¥1.05 0.15 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥22.07 3.26 USD
-4.83
CN¥6.93B 1.02B USD CN¥2.89M 426.52K USD CN¥21.96 3.24 USD CN¥23.33 3.44 USD CN¥6.93B 1.02B USD 38.05 CN¥0.58 0.09 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥9.35 1.38 USD
-9.66
CN¥6.93B 1.02B USD CN¥19.15M 2.83M USD CN¥9.32 1.38 USD CN¥10.57 1.56 USD CN¥6.93B 1.02B USD 0 -CN¥1.91 -0.2 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.78 1.59 USD
-8.57
CN¥6.92B 1.02B USD CN¥78.11M 11.53M USD CN¥10.68 1.58 USD CN¥11.90 1.76 USD CN¥6.92B 1.02B USD 56.73 CN¥0.19 0.03 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥4.82 0.71 USD
-1.43
CN¥6.91B 1.02B USD CN¥17.42M 2.57M USD CN¥4.78 0.71 USD CN¥4.92 0.73 USD CN¥6.91B 1.02B USD 15.54 CN¥0.31 0.05 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥17.17 2.53 USD
-7.79
CN¥6.91B 1.02B USD CN¥16.98M 2.51M USD CN¥17.07 2.52 USD CN¥18.45 2.72 USD CN¥6.91B 1.02B USD 190.77 CN¥0.09 0.01 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥6.72 0.99 USD
+5.33
CN¥6.90B 1.02B USD CN¥118.79M 17.53M USD CN¥6.27 0.93 USD CN¥6.88 1.02 USD CN¥6.90B 1.02B USD 0 -CN¥0.46 -0.06 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥12.34 1.82 USD
-18.06
CN¥6.90B 1.02B USD CN¥81.31M 12M USD CN¥12.22 1.8 USD CN¥14.40 2.12 USD CN¥6.90B 1.02B USD 30.85 CN¥0.40 0.06 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.12 0.31 USD
-2.75
CN¥6.90B 1.02B USD CN¥16.78M 2.48M USD CN¥2.11 0.31 USD CN¥2.18 0.32 USD CN¥6.90B 1.02B USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥57.50 8.48 USD
+0.7
CN¥6.90B 1.02B USD CN¥4.10M 605.64K USD CN¥55.33 8.16 USD CN¥58.24 8.59 USD CN¥6.90B 1.02B USD 91.26 CN¥0.63 0.09 USD
cn Dezhan Healthcare Company Limited 000813.SZ CN CN¥3.29 0.49 USD
+1.86
CN¥6.90B 1.02B USD CN¥41.59M 6.14M USD CN¥3.21 0.47 USD CN¥3.29 0.49 USD CN¥6.90B 1.02B USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥27.15 4.01 USD
-8.74
CN¥6.87B 1.01B USD CN¥4.50M 664.27K USD CN¥27.01 3.99 USD CN¥29.73 4.39 USD CN¥6.87B 1.01B USD 135.75 CN¥0.20 0.03 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥4.90 0.72 USD
-9.93
CN¥6.87B 1.01B USD CN¥99.74M 14.72M USD CN¥4.90 0.72 USD CN¥5.38 0.79 USD CN¥6.87B 1.01B USD 98.00 CN¥0.05 0.007 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥11.83 1.75 USD
-1.74
CN¥6.86B 1.01B USD CN¥6.96M 1.03M USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥6.86B 1.01B USD 19.71 CN¥0.60 0.09 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥15.98 2.36 USD
-4.88
CN¥6.85B 1.01B USD CN¥9.31M 1.37M USD CN¥15.87 2.34 USD CN¥16.77 2.47 USD CN¥6.85B 1.01B USD 15.36 CN¥1.04 0.15 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.23 0.77 USD
+0.58
CN¥6.85B 1.01B USD CN¥7.22M 1.06M USD CN¥5.16 0.76 USD CN¥5.24 0.77 USD CN¥6.85B 1.01B USD 14.94 CN¥0.35 0.05 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥17.47 2.58 USD
-6.78
CN¥6.83B 1.01B USD CN¥18.69M 2.76M USD CN¥17.34 2.56 USD CN¥19.59 2.89 USD CN¥6.83B 1.01B USD 28.63 CN¥0.61 0.09 USD
cn Beijing Zhidemai Technology Co., Ltd. 300785.SZ CN CN¥34.37 5.07 USD
-6.3
CN¥6.83B 1.01B USD CN¥6.55M 966.89K USD CN¥34.28 5.06 USD CN¥36.80 5.43 USD CN¥6.83B 1.01B USD 68.73 CN¥0.50 0.07 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.93 0.87 USD
+0.51
CN¥6.83B 1.01B USD CN¥4.58M 675.18K USD CN¥5.85 0.86 USD CN¥5.95 0.88 USD CN¥6.83B 1.01B USD 31.21 CN¥0.19 0.03 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.27 0.63 USD
+5.17
CN¥6.83B 1.01B USD CN¥72.64M 10.72M USD CN¥4.16 0.61 USD CN¥4.39 0.65 USD CN¥6.83B 1.01B USD 0 -CN¥0.86 -0.1 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.78 0.41 USD
-1.42
CN¥6.82B 1.01B USD CN¥35.86M 5.29M USD CN¥2.76 0.41 USD CN¥2.86 0.42 USD CN¥6.82B 1.01B USD 0 -CN¥0.10 -0.01 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥12.62 1.86 USD
-3.22
CN¥6.82B 1.01B USD CN¥17.53M 2.59M USD CN¥12.43 1.83 USD CN¥13.34 1.97 USD CN¥6.82B 1.01B USD 32.35 CN¥0.39 0.06 USD
cn Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS CN CN¥14.22 2.1 USD
-3.53
CN¥6.82B 1.01B USD CN¥4.47M 659.43K USD CN¥14.20 2.1 USD CN¥14.75 2.18 USD CN¥6.82B 1.01B USD 24.94 CN¥0.57 0.08 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥8.17 1.21 USD
+6.24
CN¥6.81B 1.01B USD CN¥68.15M 10.05M USD CN¥7.58 1.12 USD CN¥8.26 1.22 USD CN¥6.81B 1.01B USD 12.19 CN¥0.67 0.1 USD
cn EST Tools Co., Ltd 300488.SZ CN CN¥35.60 5.25 USD
-11.24
CN¥6.81B 1B USD CN¥8.52M 1.26M USD CN¥35.40 5.22 USD CN¥39.98 5.9 USD CN¥6.81B 1B USD 33.90 CN¥1.05 0.15 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥17.45 2.57 USD
+0.17
CN¥6.81B 1B USD CN¥9.12M 1.34M USD CN¥17.29 2.55 USD CN¥17.75 2.62 USD CN¥6.81B 1B USD 19.60 CN¥0.89 0.13 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥28.73 4.24 USD
-9.99
CN¥6.80B 1B USD CN¥4.90M 722.29K USD CN¥28.73 4.24 USD CN¥31.60 4.66 USD CN¥6.80B 1B USD 574.60 CN¥0.05 0.007 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥21.85 3.22 USD
-3.7
CN¥6.80B 1B USD CN¥5.01M 739.05K USD CN¥21.82 3.22 USD CN¥22.88 3.38 USD CN¥6.80B 1B USD 28.75 CN¥0.76 0.11 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥36.10 5.33 USD
-7.13
CN¥6.78B 1B USD CN¥17.20M 2.54M USD CN¥35.60 5.25 USD CN¥39.38 5.81 USD CN¥6.78B 1B USD 133.70 CN¥0.27 0.04 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥9.28 1.37 USD
-2.42
CN¥6.77B 999.2M USD CN¥11.68M 1.72M USD CN¥9.28 1.37 USD CN¥9.52 1.4 USD CN¥6.77B 999.2M USD 13.44 CN¥0.69 0.1 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.84 0.57 USD
-4.24
CN¥6.76B 997.78M USD CN¥26.61M 3.93M USD CN¥3.83 0.57 USD CN¥4.03 0.59 USD CN¥6.76B 997.78M USD 0 CN¥0.00 0 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥6.55 0.97 USD
-5.07
CN¥6.76B 997.38M USD CN¥9.16M 1.35M USD CN¥6.50 0.96 USD CN¥6.94 1.02 USD CN¥6.76B 997.38M USD 93.57 CN¥0.07 0.01 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥22.98 3.39 USD
-11.1
CN¥6.76B 997.23M USD CN¥18.03M 2.66M USD CN¥22.93 3.38 USD CN¥25.56 3.77 USD CN¥6.76B 997.23M USD 28.37 CN¥0.81 0.12 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.81 1.59 USD
-4.42
CN¥6.75B 996.48M USD CN¥3.63M 535.58K USD CN¥10.76 1.59 USD CN¥11.27 1.66 USD CN¥6.75B 996.48M USD 27.71 CN¥0.39 0.06 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥5.81 0.86 USD
-5.99
CN¥6.75B 996.31M USD CN¥14.87M 2.19M USD CN¥5.80 0.86 USD CN¥6.17 0.91 USD CN¥6.75B 996.31M USD 36.31 CN¥0.16 0.02 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.60 0.68 USD
+1.77
CN¥6.75B 995.89M USD CN¥7.96M 1.17M USD CN¥4.49 0.66 USD CN¥4.68 0.69 USD CN¥6.75B 995.89M USD 14.37 CN¥0.32 0.05 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥10.92 1.61 USD
-1.27
CN¥6.74B 994.95M USD CN¥3.04M 447.86K USD CN¥10.85 1.6 USD CN¥11.13 1.64 USD CN¥6.74B 994.95M USD 21.41 CN¥0.51 0.08 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥8.30 1.22 USD
-3.94
CN¥6.74B 994.87M USD CN¥16.17M 2.39M USD CN¥8.30 1.22 USD CN¥8.81 1.3 USD CN¥6.74B 994.87M USD 0 -CN¥0.02 -0.002 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥3.92 0.58 USD
-1.51
CN¥6.74B 994.71M USD CN¥9.90M 1.46M USD CN¥3.89 0.57 USD CN¥3.98 0.59 USD CN¥6.74B 994.71M USD 10.05 CN¥0.39 0.06 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.75 1.14 USD
-5.14
CN¥6.74B 994.66M USD CN¥29.15M 4.3M USD CN¥7.73 1.14 USD CN¥8.23 1.21 USD CN¥6.74B 994.66M USD 129.16 CN¥0.06 0.008 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥3.02 0.45 USD
-3.51
CN¥6.73B 993.61M USD CN¥105.60M 15.58M USD CN¥3.02 0.45 USD CN¥3.17 0.47 USD CN¥6.73B 993.61M USD 16.77 CN¥0.18 0.03 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.06 1.34 USD
-1.52
CN¥6.73B 993.26M USD CN¥7.00M 1.03M USD CN¥8.95 1.32 USD CN¥9.19 1.36 USD CN¥6.73B 993.26M USD 302.00 CN¥0.03 0.004 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥17.48 2.58 USD
-0.85
CN¥6.73B 993.24M USD CN¥23.06M 3.4M USD CN¥17.45 2.57 USD CN¥18.55 2.74 USD CN¥6.73B 993.24M USD 25.33 CN¥0.69 0.1 USD
cn New Journey Health Technology Group Co.,LTD 002219.SZ CN CN¥1.95 0.29 USD
-1.52
CN¥6.73B 993.18M USD CN¥142.05M 20.96M USD CN¥1.90 0.28 USD CN¥2.03 0.3 USD CN¥6.73B 993.18M USD 195.00 CN¥0.01 0.001 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥9.50 1.4 USD
-5.57
CN¥6.73B 992.89M USD CN¥37.38M 5.51M USD CN¥9.52 1.4 USD CN¥10.27 1.52 USD CN¥6.73B 992.89M USD 475.00 CN¥0.02 0.002 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥10.19 1.5 USD
-9.98
CN¥6.73B 992.38M USD CN¥62.40M 9.21M USD CN¥10.19 1.5 USD CN¥11.30 1.67 USD CN¥6.73B 992.38M USD 0 -CN¥0.86 -0.1 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥50.00 7.38 USD
-4.4
CN¥6.72B 992.12M USD CN¥8.77M 1.29M USD CN¥49.77 7.34 USD CN¥54.09 7.98 USD CN¥6.72B 992.12M USD 79.36 CN¥0.63 0.09 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.09 1.19 USD
0
CN¥6.72B 991.09M USD CN¥8.59M 1.27M USD CN¥8.05 1.19 USD CN¥8.30 1.22 USD CN¥6.72B 991.09M USD 57.78 CN¥0.14 0.02 USD
cn GuangDong ShaoNeng Group Co., Ltd. 000601.SZ CN CN¥6.31 0.93 USD
-1.87
CN¥6.72B 990.93M USD CN¥65.62M 9.68M USD CN¥6.23 0.92 USD CN¥6.58 0.97 USD CN¥6.72B 990.93M USD 70.11 CN¥0.09 0.01 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.89 1.02 USD
-1.71
CN¥6.70B 989.08M USD CN¥7.79M 1.15M USD CN¥6.83 1.01 USD CN¥7.07 1.04 USD CN¥6.70B 989.08M USD 114.83 CN¥0.06 0.008 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥50.15 7.4 USD
-5.56
CN¥6.70B 988.84M USD CN¥3.96M 583.86K USD CN¥50.02 7.38 USD CN¥53.80 7.94 USD CN¥6.70B 988.84M USD 30.21 CN¥1.66 0.24 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥32.98 4.87 USD
-4.96
CN¥6.70B 988.82M USD CN¥4.72M 695.82K USD CN¥32.88 4.85 USD CN¥34.88 5.15 USD CN¥6.70B 988.82M USD 253.69 CN¥0.13 0.02 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.65 0.69 USD
-2.72
CN¥6.70B 988.41M USD CN¥21.48M 3.17M USD CN¥4.61 0.68 USD CN¥4.83 0.71 USD CN¥6.70B 988.41M USD 0 -CN¥0.32 -0.04 USD
cn Nanjing Pharmaceutical Group Company Limited 600713.SS CN CN¥5.12 0.76 USD
+0.59
CN¥6.70B 988.24M USD CN¥14.75M 2.18M USD CN¥5.07 0.75 USD CN¥5.17 0.76 USD CN¥6.70B 988.24M USD 12.48 CN¥0.41 0.06 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.01 2.51 USD
-15.42
CN¥6.69B 986.63M USD CN¥29.29M 4.32M USD CN¥17.00 2.51 USD CN¥19.55 2.88 USD CN¥6.69B 986.63M USD 26.16 CN¥0.65 0.1 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥41.67 6.15 USD
+0.87
CN¥6.69B 986.44M USD CN¥9.17M 1.35M USD CN¥40.08 5.91 USD CN¥44.83 6.61 USD CN¥6.69B 986.44M USD 31.80 CN¥1.31 0.19 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥13.04 1.92 USD
-5.58
CN¥6.68B 986.1M USD CN¥17.16M 2.53M USD CN¥13.03 1.92 USD CN¥13.94 2.06 USD CN¥6.68B 986.1M USD 118.54 CN¥0.11 0.02 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥9.87 1.46 USD
-9.12
CN¥6.68B 985.64M USD CN¥25.54M 3.77M USD CN¥9.78 1.44 USD CN¥10.80 1.59 USD CN¥6.68B 985.64M USD 89.72 CN¥0.11 0.02 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.36 0.64 USD
-3.75
CN¥6.68B 985.11M USD CN¥64.33M 9.49M USD CN¥4.31 0.64 USD CN¥4.55 0.67 USD CN¥6.68B 985.11M USD 27.25 CN¥0.16 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency