Page de résultat 21 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥16.30 2.27 USD |
+3.56
|
CN¥8.00B 1.11B USD | CN¥57.41M 7.98M USD | CN¥15.61 2.17 USD | CN¥17.10 2.38 USD | CN¥8.00B 1.11B USD | 125.38 | CN¥0.13 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.63 1.9 USD |
-5.02
|
CN¥8.00B 1.11B USD | CN¥24.39M 3.39M USD | CN¥13.63 1.9 USD | CN¥14.48 2.01 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥22.05 3.07 USD |
+3.38
|
CN¥7.98B 1.11B USD | CN¥15.00M 2.09M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.98B 1.11B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.76 1.5 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥6.56M 912.64K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥46.06 6.4 USD |
+1.19
|
CN¥7.97B 1.11B USD | CN¥4.33M 602.17K USD | CN¥43.90 6.1 USD | CN¥46.99 6.53 USD | CN¥7.97B 1.11B USD | 383.83 | CN¥0.12 0.02 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥7.96B 1.11B USD | CN¥10.77M 1.5M USD | CN¥8.94 1.24 USD | CN¥9.20 1.28 USD | CN¥7.96B 1.11B USD | 13.78 | CN¥0.65 0.09 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.95 0.83 USD |
+2.76
|
CN¥7.95B 1.11B USD | CN¥16.13M 2.24M USD | CN¥5.78 0.8 USD | CN¥6.07 0.84 USD | CN¥7.95B 1.11B USD | 49.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥7.95B 1.11B USD | CN¥7.53M 1.05M USD | CN¥12.76 1.77 USD | CN¥13.69 1.9 USD | CN¥7.95B 1.11B USD | 17.53 | CN¥0.77 0.11 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥7.94B 1.1B USD | CN¥10.72M 1.49M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥7.94B 1.1B USD | CN¥4.47M 621.45K USD | CN¥10.78 1.5 USD | CN¥10.99 1.53 USD | CN¥7.94B 1.1B USD | 27.19 | CN¥0.40 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.82 4.7 USD |
+2.02
|
CN¥7.93B 1.1B USD | CN¥3.31M 459.99K USD | CN¥32.37 4.5 USD | CN¥34.39 4.78 USD | CN¥7.93B 1.1B USD | 62.62 | CN¥0.54 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.35 2.69 USD |
+0.31
|
CN¥7.92B 1.1B USD | CN¥7.61M 1.06M USD | CN¥18.55 2.58 USD | CN¥19.85 2.76 USD | CN¥7.92B 1.1B USD | 29.31 | CN¥0.66 0.09 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.65 0.51 USD |
-1.35
|
CN¥7.92B 1.1B USD | CN¥42.65M 5.93M USD | CN¥3.54 0.49 USD | CN¥3.76 0.52 USD | CN¥7.92B 1.1B USD | 33.18 | CN¥0.11 0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.76 1.5 USD |
+1.13
|
CN¥7.91B 1.1B USD | CN¥37.07M 5.15M USD | CN¥10.52 1.46 USD | CN¥11.09 1.54 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.52 7.16 USD |
-2.31
|
CN¥7.90B 1.1B USD | CN¥15.95M 2.22M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.54 2.02 USD |
0
|
CN¥7.89B 1.1B USD | CN¥15.12M 2.1M USD | CN¥13.93 1.94 USD | CN¥14.72 2.05 USD | CN¥7.89B 1.1B USD | 363.50 | CN¥0.04 0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥7.88B 1.1B USD | CN¥18.71M 2.6M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.85 2.48 USD |
-1.44
|
CN¥7.88B 1.1B USD | CN¥4.69M 651.65K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥7.88B 1.1B USD | 27.04 | CN¥0.66 0.09 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.67 1.07 USD |
+1.05
|
CN¥7.88B 1.1B USD | CN¥34.72M 4.83M USD | CN¥7.54 1.05 USD | CN¥7.93 1.1 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.76 0.38 USD |
0
|
CN¥7.87B 1.09B USD | CN¥24.76M 3.44M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥7.87B 1.09B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.97 1.8 USD |
+1.49
|
CN¥7.87B 1.09B USD | CN¥4.49M 624.36K USD | CN¥12.73 1.77 USD | CN¥13.13 1.83 USD | CN¥7.87B 1.09B USD | 16.21 | CN¥0.80 0.11 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.25 2.26 USD |
-1.93
|
CN¥7.87B 1.09B USD | CN¥10.92M 1.52M USD | CN¥15.95 2.22 USD | CN¥16.60 2.31 USD | CN¥7.87B 1.09B USD | 81.25 | CN¥0.20 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥18.51 2.57 USD |
+1.26
|
CN¥7.85B 1.09B USD | CN¥7.98M 1.11M USD | CN¥17.97 2.5 USD | CN¥18.88 2.63 USD | CN¥7.85B 1.09B USD | 17.79 | CN¥1.04 0.14 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥5.07M 705.52K USD | CN¥19.15 2.66 USD | CN¥20.05 2.79 USD | CN¥7.85B 1.09B USD | 13.97 | CN¥1.41 0.2 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.31 4.49 USD |
+4.23
|
CN¥7.85B 1.09B USD | CN¥11.09M 1.54M USD | CN¥29.20 4.06 USD | CN¥33.00 4.59 USD | CN¥7.85B 1.09B USD | 55.70 | CN¥0.58 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥39.86 5.54 USD |
+0.4
|
CN¥7.84B 1.09B USD | CN¥6.65M 924.51K USD | CN¥36.70 5.1 USD | CN¥40.95 5.69 USD | CN¥7.84B 1.09B USD | 40.26 | CN¥0.99 0.14 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.25 0.59 USD |
-0.93
|
CN¥7.84B 1.09B USD | CN¥20.57M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.43 1.31 USD |
-0.53
|
CN¥7.84B 1.09B USD | CN¥15.97M 2.22M USD | CN¥9.27 1.29 USD | CN¥9.61 1.34 USD | CN¥7.84B 1.09B USD | 17.46 | CN¥0.54 0.08 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥88.76 12.34 USD |
-4.37
|
CN¥7.83B 1.09B USD | CN¥5.21M 723.81K USD | CN¥87.70 12.19 USD | CN¥94.66 13.16 USD | CN¥7.83B 1.09B USD | 188.85 | CN¥0.47 0.07 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥7.19 1 USD |
+9.94
|
CN¥7.83B 1.09B USD | CN¥79.89M 11.11M USD | CN¥6.23 0.87 USD | CN¥7.19 1 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.83B 1.09B USD | CN¥42.63M 5.93M USD | CN¥4.62 0.64 USD | CN¥4.80 0.67 USD | CN¥7.83B 1.09B USD | 52.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥38.41 5.34 USD |
-1.97
|
CN¥7.83B 1.09B USD | CN¥11.61M 1.61M USD | CN¥38.01 5.29 USD | CN¥41.50 5.77 USD | CN¥7.83B 1.09B USD | 137.17 | CN¥0.28 0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥6.02 0.84 USD |
-1.31
|
CN¥7.83B 1.09B USD | CN¥32.89M 4.57M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥7.83B 1.09B USD | 60.20 | CN¥0.10 0.01 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.02 1.95 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥5.36M 745.72K USD | CN¥13.94 1.94 USD | CN¥14.47 2.01 USD | CN¥7.82B 1.09B USD | 11.98 | CN¥1.17 0.16 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.97 2.64 USD |
+0.53
|
CN¥7.82B 1.09B USD | CN¥15.00M 2.09M USD | CN¥18.23 2.53 USD | CN¥19.42 2.7 USD | CN¥7.82B 1.09B USD | 45.16 | CN¥0.42 0.06 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.31 1.57 USD |
-2.16
|
CN¥7.81B 1.09B USD | CN¥27.42M 3.81M USD | CN¥11.24 1.56 USD | CN¥11.67 1.62 USD | CN¥7.81B 1.09B USD | 80.78 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.67 1.07 USD |
-0.39
|
CN¥7.80B 1.08B USD | CN¥6.59M 916.82K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥7.80B 1.08B USD | 383.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.83 2.06 USD |
-1.98
|
CN¥7.79B 1.08B USD | CN¥7.14M 992.21K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.79B 1.08B USD | 19.77 | CN¥0.75 0.1 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.65 2.45 USD |
+0.11
|
CN¥7.79B 1.08B USD | CN¥16.30M 2.27M USD | CN¥17.49 2.43 USD | CN¥18.26 2.54 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥28.08 3.9 USD |
+2.37
|
CN¥7.78B 1.08B USD | CN¥4.50M 625.47K USD | CN¥27.30 3.8 USD | CN¥28.68 3.99 USD | CN¥7.78B 1.08B USD | 40.69 | CN¥0.69 0.1 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.80 1.5 USD |
+3.55
|
CN¥7.77B 1.08B USD | CN¥42.15M 5.86M USD | CN¥10.05 1.4 USD | CN¥10.98 1.53 USD | CN¥7.77B 1.08B USD | 0 | -CN¥3.67 -0.5 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥7.77B 1.08B USD | CN¥7.41M 1.03M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥7.77B 1.08B USD | 11.58 | CN¥0.39 0.05 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥33.24 4.62 USD |
-1.01
|
CN¥7.77B 1.08B USD | CN¥5.20M 723.21K USD | CN¥33.11 4.6 USD | CN¥34.44 4.79 USD | CN¥7.77B 1.08B USD | 36.52 | CN¥0.91 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥19.90 2.77 USD |
-2.5
|
CN¥7.76B 1.08B USD | CN¥27.67M 3.85M USD | CN¥19.38 2.69 USD | CN¥21.52 2.99 USD | CN¥7.76B 1.08B USD | 22.35 | CN¥0.89 0.12 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥7.76B 1.08B USD | CN¥10.69M 1.49M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.76B 1.08B USD | 23.30 | CN¥0.26 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥15.12 2.1 USD |
+1.14
|
CN¥7.75B 1.08B USD | CN¥28.40M 3.95M USD | CN¥13.80 1.92 USD | CN¥15.49 2.15 USD | CN¥7.75B 1.08B USD | 137.45 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.74B 1.08B USD | CN¥16.27M 2.26M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.74B 1.08B USD | 11.43 | CN¥0.46 0.06 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.04 2.51 USD |
+5.62
|
CN¥7.73B 1.08B USD | CN¥34.07M 4.74M USD | CN¥16.91 2.35 USD | CN¥19.33 2.69 USD | CN¥7.73B 1.08B USD | 75.16 | CN¥0.24 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥22.65M 3.15M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥32.52 4.52 USD |
-1.16
|
CN¥7.71B 1.07B USD | CN¥6.69M 930.71K USD | CN¥31.80 4.42 USD | CN¥33.56 4.67 USD | CN¥7.71B 1.07B USD | 69.19 | CN¥0.47 0.07 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥69.20 9.62 USD |
+4.11
|
CN¥7.70B 1.07B USD | CN¥2.70M 375.59K USD | CN¥63.30 8.8 USD | CN¥70.00 9.73 USD | CN¥7.70B 1.07B USD | 119.31 | CN¥0.58 0.08 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.08 1.82 USD |
+0.69
|
CN¥7.70B 1.07B USD | CN¥13.82M 1.92M USD | CN¥12.65 1.76 USD | CN¥13.21 1.84 USD | CN¥7.70B 1.07B USD | 15.38 | CN¥0.85 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.01 0.7 USD |
+0.2
|
CN¥7.69B 1.07B USD | CN¥9.23M 1.28M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥7.69B 1.07B USD | 45.54 | CN¥0.11 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.76 4.69 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥1.35M 187.43K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.69B 1.07B USD | 11.97 | CN¥2.82 0.39 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.89 1.1 USD |
+1.28
|
CN¥7.69B 1.07B USD | CN¥3.70M 515.13K USD | CN¥7.78 1.08 USD | CN¥7.95 1.11 USD | CN¥7.69B 1.07B USD | 7.51 | CN¥1.05 0.15 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.93 2.63 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥2.77M 385.43K USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥7.69B 1.07B USD | 19.71 | CN¥0.96 0.13 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.86 2.07 USD |
+7.76
|
CN¥7.69B 1.07B USD | CN¥12.66M 1.76M USD | CN¥13.34 1.85 USD | CN¥15.05 2.09 USD | CN¥7.69B 1.07B USD | 42.45 | CN¥0.35 0.05 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.57 2.44 USD |
-1.07
|
CN¥7.69B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.25 2.4 USD | CN¥19.00 2.64 USD | CN¥7.69B 1.07B USD | 159.72 | CN¥0.11 0.02 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥7.69B 1.07B USD | CN¥63.19M 8.79M USD | CN¥5.01 0.7 USD | CN¥5.32 0.74 USD | CN¥7.69B 1.07B USD | 51.99 | CN¥0.10 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥7.68B 1.07B USD | CN¥1.15M 159.41K USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥7.68B 1.07B USD | 16.97 | CN¥0.77 0.11 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥7.68B 1.07B USD | CN¥7.31M 1.02M USD | CN¥6.84 0.95 USD | CN¥7.03 0.98 USD | CN¥7.68B 1.07B USD | 49.57 | CN¥0.14 0.02 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.81 2.62 USD |
+3.47
|
CN¥7.68B 1.07B USD | CN¥14.11M 1.96M USD | CN¥17.51 2.43 USD | CN¥19.43 2.7 USD | CN¥7.68B 1.07B USD | 49.50 | CN¥0.38 0.05 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.24 1.28 USD |
-1.18
|
CN¥7.67B 1.07B USD | CN¥7.64M 1.06M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥7.67B 1.07B USD | 66.00 | CN¥0.14 0.02 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.29 0.32 USD |
+1.78
|
CN¥7.66B 1.07B USD | CN¥15.38M 2.14M USD | CN¥2.24 0.31 USD | CN¥2.31 0.32 USD | CN¥7.66B 1.07B USD | 32.71 | CN¥0.07 0.009 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.33 1.02 USD |
0
|
CN¥7.66B 1.07B USD | CN¥8.86M 1.23M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥7.66B 1.07B USD | 91.62 | CN¥0.08 0.01 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.33 1.71 USD |
+1.15
|
CN¥7.66B 1.06B USD | CN¥8.62M 1.2M USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.18 0.44 USD |
-0.93
|
CN¥7.66B 1.06B USD | CN¥20.68M 2.88M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥7.66B 1.06B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.91 1.8 USD |
+3.69
|
CN¥7.66B 1.06B USD | CN¥52.58M 7.31M USD | CN¥11.75 1.63 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.06B USD | 184.42 | CN¥0.07 0.009 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥7.65B 1.06B USD | CN¥22.36M 3.11M USD | CN¥6.40 0.89 USD | CN¥6.65 0.92 USD | CN¥7.65B 1.06B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.90 3.05 USD |
+0.6
|
CN¥7.65B 1.06B USD | CN¥10.06M 1.4M USD | CN¥21.35 2.97 USD | CN¥22.39 3.11 USD | CN¥7.65B 1.06B USD | 39.10 | CN¥0.56 0.08 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.38 1.72 USD |
-0.96
|
CN¥7.64B 1.06B USD | CN¥3.23M 449.18K USD | CN¥12.25 1.7 USD | CN¥12.59 1.75 USD | CN¥7.64B 1.06B USD | 24.27 | CN¥0.51 0.07 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.63 1.23 USD |
+0.21
|
HK$8.31B 1.06B USD | HK$276.60K 35.37K USD | HK$9.60 1.23 USD | HK$9.65 1.23 USD | HK$8.31B 1.06B USD | 5.80 | HK$1.66 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥7.64B 1.06B USD | CN¥25.14M 3.5M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.55 1.33 USD |
-1.14
|
CN¥7.63B 1.06B USD | CN¥12.55M 1.74M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 1.89 USD |
-1.59
|
CN¥7.62B 1.06B USD | CN¥45.20M 6.28M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥7.62B 1.06B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.02 1.81 USD |
+4.58
|
CN¥7.62B 1.06B USD | CN¥33.46M 4.65M USD | CN¥11.82 1.64 USD | CN¥13.42 1.87 USD | CN¥7.62B 1.06B USD | 76.58 | CN¥0.17 0.02 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.34 0.33 USD |
+2.18
|
CN¥7.62B 1.06B USD | CN¥19.99M 2.78M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥12.07 1.68 USD |
-1.23
|
CN¥7.61B 1.06B USD | CN¥126.61M 17.6M USD | CN¥11.45 1.59 USD | CN¥12.60 1.75 USD | CN¥7.61B 1.06B USD | 63.52 | CN¥0.19 0.03 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥7.60B 1.06B USD | CN¥12.13M 1.69M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.60B 1.06B USD | 49.22 | CN¥0.09 0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.66 2.32 USD |
-0.48
|
CN¥7.60B 1.06B USD | CN¥7.64M 1.06M USD | CN¥16.46 2.29 USD | CN¥17.19 2.39 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥7.59B 1.06B USD | CN¥12.46M 1.73M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥45.03 6.26 USD |
-7.04
|
CN¥7.59B 1.06B USD | CN¥10.24M 1.42M USD | CN¥43.63 6.07 USD | CN¥48.93 6.8 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.76 1.91 USD |
-0.22
|
CN¥7.59B 1.05B USD | CN¥5.53M 768.91K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥7.59B 1.05B USD | 65.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥41.95 5.83 USD |
+1.21
|
CN¥7.59B 1.05B USD | CN¥1.77M 245.57K USD | CN¥40.46 5.63 USD | CN¥42.58 5.92 USD | CN¥7.59B 1.05B USD | 466.11 | CN¥0.09 0.01 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.06 1.4 USD |
+2.44
|
CN¥7.58B 1.05B USD | CN¥39.94M 5.55M USD | CN¥9.78 1.36 USD | CN¥10.34 1.44 USD | CN¥7.58B 1.05B USD | 41.91 | CN¥0.24 0.03 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥125.70 17.48 USD |
-3.38
|
CN¥7.58B 1.05B USD | CN¥2.26M 313.7K USD | CN¥125.60 17.46 USD | CN¥131.82 18.33 USD | CN¥7.58B 1.05B USD | 349.16 | CN¥0.36 0.05 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.60 6.76 USD |
+3.08
|
CN¥7.58B 1.05B USD | CN¥2.73M 379.73K USD | CN¥45.00 6.26 USD | CN¥49.13 6.83 USD | CN¥7.58B 1.05B USD | 242.99 | CN¥0.20 0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.81 2.2 USD |
+0.83
|
CN¥7.58B 1.05B USD | CN¥7.11M 988.91K USD | CN¥15.73 2.19 USD | CN¥16.53 2.3 USD | CN¥7.58B 1.05B USD | 27.73 | CN¥0.57 0.08 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.50 0.76 USD |
-1.08
|
CN¥7.56B 1.05B USD | CN¥41.26M 5.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥75.91 10.55 USD |
-1.42
|
CN¥7.56B 1.05B USD | CN¥1.64M 228.39K USD | CN¥74.50 10.36 USD | CN¥78.79 10.96 USD | CN¥7.56B 1.05B USD | 66.58 | CN¥1.14 0.16 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥81.50 11.33 USD |
-2.8
|
CN¥7.56B 1.05B USD | CN¥1.92M 266.85K USD | CN¥81.00 11.26 USD | CN¥86.49 12.03 USD | CN¥7.56B 1.05B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.86 1.23 USD |
-0.45
|
CN¥7.55B 1.05B USD | CN¥5.33M 740.67K USD | CN¥8.81 1.22 USD | CN¥9.04 1.26 USD | CN¥7.55B 1.05B USD | 10.54 | CN¥0.84 0.12 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.17 1.28 USD |
-3.17
|
CN¥7.54B 1.05B USD | CN¥62.15M 8.64M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥7.54B 1.05B USD | 50.94 | CN¥0.18 0.03 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥7.54B 1.05B USD | CN¥8.77M 1.22M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥7.54B 1.05B USD | 57.83 | CN¥0.24 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.35 6.03 USD |
+4.58
|
CN¥7.54B 1.05B USD | CN¥10.57M 1.47M USD | CN¥40.83 5.68 USD | CN¥45.85 6.38 USD | CN¥7.54B 1.05B USD | 24.63 | CN¥1.76 0.24 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+0.31
|
CN¥7.54B 1.05B USD | CN¥6.13M 852.57K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.54B 1.05B USD | 21.66 | CN¥0.60 0.08 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.91 0.54 USD |
0
|
CN¥7.52B 1.05B USD | CN¥16.66M 2.32M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.78 0.8 USD |
+0.52
|
CN¥7.52B 1.05B USD | CN¥16.07M 2.23M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.52B 1.05B USD | 48.16 | CN¥0.12 0.02 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.73 0.38 USD |
+0.74
|
CN¥7.51B 1.04B USD | CN¥45.54M 6.33M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥7.51B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||