Page de résultat 21 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.67 0.54 USD |
-5.17
|
CN¥6.77B 998.83M USD | CN¥15.39M 2.27M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥6.77B 998.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.81 1.59 USD |
-1.82
|
CN¥6.77B 998.3M USD | CN¥11.00M 1.62M USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥6.77B 998.3M USD | 60.05 | CN¥0.18 0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥6.76B 997.97M USD | CN¥8.65M 1.28M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.76B 997.97M USD | 36.00 | CN¥0.13 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥6.75B 996.42M USD | CN¥3.04M 449.04K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥6.75B 996.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥6.75B 996.06M USD | CN¥12.28M 1.81M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥6.75B 996.06M USD | 30.14 | CN¥0.14 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.70 1.73 USD |
-5.03
|
CN¥6.75B 995.83M USD | CN¥10.41M 1.54M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥6.75B 995.83M USD | 46.79 | CN¥0.25 0.04 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥6.75B 995.42M USD | CN¥3.89M 574.16K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.75B 995.42M USD | 30.28 | CN¥0.38 0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.22 1.51 USD |
-4.13
|
CN¥6.75B 995.23M USD | CN¥10.08M 1.49M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥6.75B 995.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.74B 994.18M USD | CN¥16.38M 2.42M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥6.73B 993.22M USD | CN¥3.23M 476.72K USD | CN¥13.97 2.06 USD | CN¥14.34 2.12 USD | CN¥6.73B 993.22M USD | 19.38 | CN¥0.73 0.11 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.07 2.37 USD |
-3.19
|
CN¥6.73B 992.74M USD | CN¥1.93M 285.03K USD | CN¥15.96 2.35 USD | CN¥16.56 2.44 USD | CN¥6.73B 992.74M USD | 267.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥6.72B 991.4M USD | CN¥13.19M 1.95M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥6.72B 991.4M USD | 96.42 | CN¥0.07 0.01 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥6.72B 991.39M USD | CN¥6.23M 919.41K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥6.72B 991.39M USD | 47.00 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥6.72B 990.95M USD | CN¥5.46M 805.9K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥6.72B 990.95M USD | 24.95 | CN¥0.67 0.1 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥6.71B 990.15M USD | CN¥33.64M 4.96M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥6.71B 990.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.98 1.03 USD |
-1.83
|
CN¥6.70B 988.18M USD | CN¥31.11M 4.59M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥6.70B 988.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥17.42 2.57 USD |
-6.24
|
CN¥6.69B 987.54M USD | CN¥50.58M 7.46M USD | CN¥17.12 2.53 USD | CN¥18.58 2.74 USD | CN¥6.69B 987.54M USD | 193.55 | CN¥0.09 0.01 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.55 1.26 USD |
-3.61
|
CN¥6.69B 986.79M USD | CN¥14.90M 2.2M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥6.69B 986.79M USD | 71.25 | CN¥0.12 0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.82 4.4 USD |
-0.7
|
CN¥6.68B 985.81M USD | CN¥394.62K 58.22K USD | CN¥29.52 4.36 USD | CN¥30.23 4.46 USD | CN¥6.68B 985.81M USD | 45.18 | CN¥0.66 0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.52 2.14 USD |
-4.1
|
CN¥6.68B 985.58M USD | CN¥15.35M 2.27M USD | CN¥14.43 2.13 USD | CN¥15.03 2.22 USD | CN¥6.68B 985.58M USD | 121.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.55 4.21 USD |
-4.03
|
CN¥6.67B 984.64M USD | CN¥10.50M 1.55M USD | CN¥28.00 4.13 USD | CN¥29.22 4.31 USD | CN¥6.67B 984.64M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥7.90 1.17 USD |
-2.95
|
CN¥6.67B 984.15M USD | CN¥6.38M 941.48K USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥40.45 5.97 USD |
-4.98
|
CN¥6.66B 983.08M USD | CN¥2.88M 424.21K USD | CN¥40.28 5.94 USD | CN¥42.16 6.22 USD | CN¥6.66B 983.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.12 2.08 USD |
-7.71
|
CN¥6.66B 982.56M USD | CN¥29.94M 4.42M USD | CN¥14.09 2.08 USD | CN¥14.97 2.21 USD | CN¥6.66B 982.56M USD | 13.32 | CN¥1.06 0.16 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.01 2.51 USD |
-0.7
|
CN¥6.65B 981.9M USD | CN¥17.82M 2.63M USD | CN¥16.71 2.47 USD | CN¥18.45 2.72 USD | CN¥6.65B 981.9M USD | 23.95 | CN¥0.71 0.1 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.55 0.52 USD |
-3.79
|
CN¥6.65B 981.26M USD | CN¥15.78M 2.33M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥6.65B 981.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥6.65B 980.67M USD | CN¥70.06M 10.34M USD | CN¥9.56 1.41 USD | CN¥10.14 1.5 USD | CN¥6.65B 980.67M USD | 140.28 | CN¥0.07 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.11 0.61 USD |
-4.42
|
CN¥6.64B 979.75M USD | CN¥21.97M 3.24M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥6.64B 979.75M USD | 102.75 | CN¥0.04 0.005 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.30 6.24 USD |
-2.89
|
CN¥6.64B 979.72M USD | CN¥1.47M 216.75K USD | CN¥41.98 6.19 USD | CN¥43.15 6.37 USD | CN¥6.64B 979.72M USD | 23.50 | CN¥1.80 0.27 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.44 0.51 USD |
-5.49
|
CN¥6.64B 979.18M USD | CN¥71.53M 10.55M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥6.64B 979.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.05 7.53 USD |
-0.37
|
CN¥6.63B 978.8M USD | CN¥2.64M 389.04K USD | CN¥50.51 7.45 USD | CN¥52.35 7.72 USD | CN¥6.63B 978.8M USD | 26.86 | CN¥1.90 0.28 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥6.63B 978.68M USD | CN¥3.20M 472.49K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥6.63B 978.68M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.74 1.29 USD |
-2.89
|
CN¥6.63B 978.17M USD | CN¥43.34M 6.39M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥6.63B 978.17M USD | 72.83 | CN¥0.12 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.00 2.21 USD |
-5.12
|
CN¥6.63B 978.05M USD | CN¥8.59M 1.27M USD | CN¥14.87 2.19 USD | CN¥15.49 2.29 USD | CN¥6.63B 978.05M USD | 107.14 | CN¥0.14 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥6.62B 977.03M USD | CN¥41.69M 6.15M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥6.62B 977.03M USD | 83.00 | CN¥0.03 0.004 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥6.62B 976.81M USD | CN¥13.27M 1.96M USD | CN¥15.14 2.23 USD | CN¥16.37 2.42 USD | CN¥6.62B 976.81M USD | 126.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.04 1.92 USD |
-3.91
|
CN¥6.62B 976.51M USD | CN¥5.03M 742.35K USD | CN¥13.00 1.92 USD | CN¥13.41 1.98 USD | CN¥6.62B 976.51M USD | 23.28 | CN¥0.56 0.08 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥6.62B 976.2M USD | CN¥29.91M 4.41M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.29 2.55 USD |
+0.23
|
CN¥6.61B 975.7M USD | CN¥11.25M 1.66M USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.61B 975.7M USD | 30.33 | CN¥0.57 0.08 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥24.74M 3.65M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥6.61B 974.85M USD | CN¥15.98M 2.36M USD | CN¥5.59 0.82 USD | CN¥5.74 0.85 USD | CN¥6.61B 974.85M USD | 19.41 | CN¥0.29 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.80 1.59 USD |
-1.28
|
CN¥6.61B 974.77M USD | CN¥1.24M 183.45K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥6.61B 974.77M USD | 20.76 | CN¥0.52 0.08 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
-0.88
|
CN¥6.60B 974.42M USD | CN¥829.20K 122.35K USD | CN¥54.90 8.1 USD | CN¥56.36 8.32 USD | CN¥6.60B 974.42M USD | 18.33 | CN¥3.02 0.45 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥6.60B 974.35M USD | CN¥32.95M 4.86M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.60B 974.35M USD | 17.64 | CN¥0.17 0.03 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.79 6.9 USD |
-3.88
|
CN¥6.59B 972.05M USD | CN¥2.99M 440.68K USD | CN¥46.07 6.8 USD | CN¥47.86 7.06 USD | CN¥6.59B 972.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.05 4.29 USD |
-7.16
|
CN¥6.58B 971.35M USD | CN¥6.17M 910.58K USD | CN¥28.88 4.26 USD | CN¥30.77 4.54 USD | CN¥6.58B 971.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.22 2.39 USD |
-5.15
|
CN¥6.58B 971.08M USD | CN¥6.84M 1.01M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥6.58B 971.08M USD | 62.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.30 8.31 USD |
-4.77
|
CN¥6.58B 970.96M USD | CN¥4.47M 659.63K USD | CN¥55.26 8.15 USD | CN¥59.57 8.79 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥6.58B 970.88M USD | CN¥8.93M 1.32M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥52.15 7.69 USD |
-9.34
|
CN¥6.58B 970.86M USD | CN¥3.14M 462.91K USD | CN¥52.00 7.67 USD | CN¥56.45 8.33 USD | CN¥6.58B 970.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥6.57B 968.71M USD | CN¥58.30M 8.6M USD | CN¥7.79 1.15 USD | CN¥8.29 1.22 USD | CN¥6.57B 968.71M USD | 29.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥6.56B 967.73M USD | CN¥4.07M 600.74K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥6.56B 967.73M USD | 20.45 | CN¥0.61 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-4.95
|
CN¥6.56B 967.5M USD | CN¥7.16M 1.06M USD | CN¥20.73 3.06 USD | CN¥21.49 3.17 USD | CN¥6.56B 967.5M USD | 47.15 | CN¥0.44 0.06 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.82 1.6 USD |
+0.37
|
CN¥6.56B 967.46M USD | CN¥4.14M 610.11K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥6.56B 967.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥6.56B 967.42M USD | CN¥17.82M 2.63M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.55B 967.17M USD | CN¥13.15M 1.94M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥6.55B 967.17M USD | 285.00 | CN¥0.01 0.001 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥6.55B 966.8M USD | CN¥10.63M 1.57M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥6.55B 966.8M USD | 11.20 | CN¥0.34 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.13 15.22 USD |
-3.62
|
CN¥6.55B 966.53M USD | CN¥611.11K 90.17K USD | CN¥102.31 15.1 USD | CN¥106.66 15.74 USD | CN¥6.55B 966.53M USD | 229.17 | CN¥0.45 0.07 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.85 2.19 USD |
-7.48
|
CN¥6.55B 965.95M USD | CN¥12.39M 1.83M USD | CN¥14.80 2.18 USD | CN¥15.60 2.3 USD | CN¥6.55B 965.95M USD | 59.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.12 1.64 USD |
-3.22
|
CN¥6.55B 965.89M USD | CN¥4.41M 651.4K USD | CN¥11.12 1.64 USD | CN¥11.34 1.67 USD | CN¥6.55B 965.89M USD | 14.25 | CN¥0.78 0.12 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥6.55B 965.75M USD | CN¥11.82M 1.74M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥6.55B 965.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.19 2.09 USD |
-1.94
|
CN¥6.54B 965.48M USD | CN¥23.18M 3.42M USD | CN¥14.01 2.07 USD | CN¥14.67 2.16 USD | CN¥6.54B 965.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥37.15 5.48 USD |
-7.03
|
CN¥6.54B 964.81M USD | CN¥8.40M 1.24M USD | CN¥36.88 5.44 USD | CN¥39.29 5.8 USD | CN¥6.54B 964.81M USD | 29.25 | CN¥1.27 0.19 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥6.54B 964.22M USD | CN¥18.11M 2.67M USD | CN¥10.41 1.54 USD | CN¥11.09 1.64 USD | CN¥6.54B 964.22M USD | 12.07 | CN¥0.89 0.13 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.71 1.14 USD |
-3.63
|
CN¥6.53B 963.77M USD | CN¥10.37M 1.53M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥6.53B 963.77M USD | 10.85 | CN¥0.71 0.1 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-4.64
|
CN¥6.53B 963.69M USD | CN¥133.06M 19.63M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥6.53B 963.53M USD | CN¥103.50M 15.27M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.50 1.55 USD |
-1.78
|
CN¥6.52B 962.28M USD | CN¥9.91M 1.46M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.59 -0.08 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥6.52B 961.63M USD | CN¥3.94M 581.75K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥6.52B 961.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.43 1.24 USD |
-5.6
|
CN¥6.51B 961.26M USD | CN¥39.93M 5.89M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥6.51B 961.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥6.50B 959.44M USD | CN¥5.57M 822.55K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 8.97 | CN¥0.71 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥6.49B 957.19M USD | CN¥33.63M 4.96M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.06 1.19 USD |
-9.13
|
CN¥6.49B 956.88M USD | CN¥34.56M 5.1M USD | CN¥8.06 1.19 USD | CN¥8.60 1.27 USD | CN¥6.49B 956.88M USD | 20.15 | CN¥0.40 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.05 2.66 USD |
-3.58
|
CN¥6.47B 955.11M USD | CN¥6.61M 975.37K USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥6.47B 955.11M USD | 257.85 | CN¥0.07 0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥6.47B 954.92M USD | CN¥5.90M 871.17K USD | CN¥21.38 3.15 USD | CN¥22.57 3.33 USD | CN¥6.47B 954.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.30 4.32 USD |
+2.45
|
CN¥6.46B 953.84M USD | CN¥6.06M 894.53K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.46B 953.84M USD | 69.76 | CN¥0.42 0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.15 2.24 USD |
-4.3
|
CN¥6.46B 952.9M USD | CN¥18.82M 2.78M USD | CN¥15.10 2.23 USD | CN¥15.97 2.36 USD | CN¥6.46B 952.9M USD | 0 | CN¥0.00 0 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.54 2.29 USD |
-1.83
|
CN¥6.45B 951.97M USD | CN¥1.38M 202.96K USD | CN¥15.37 2.27 USD | CN¥15.73 2.32 USD | CN¥6.45B 951.97M USD | 16.02 | CN¥0.97 0.14 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥6.45B 951.89M USD | CN¥4.39M 647.56K USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥6.45B 951.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥6.45B 951.46M USD | CN¥71.11M 10.49M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.45B 951.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥6.45B 951.15M USD | CN¥16.30M 2.4M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥6.45B 951.15M USD | 13.94 | CN¥0.34 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-7.42
|
CN¥6.45B 951M USD | CN¥16.38M 2.42M USD | CN¥20.59 3.04 USD | CN¥21.81 3.22 USD | CN¥6.45B 951M USD | 30.89 | CN¥0.67 0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥6.44B 950.39M USD | CN¥2.06M 304.01K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥6.44B 950.39M USD | 25.77 | CN¥0.40 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.29 2.7 USD |
-9.59
|
CN¥6.44B 950.31M USD | CN¥42.29M 6.24M USD | CN¥18.21 2.69 USD | CN¥19.19 2.83 USD | CN¥6.44B 950.31M USD | 37.32 | CN¥0.49 0.07 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥6.44B 949.9M USD | CN¥17.01M 2.51M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥6.44B 949.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.26 2.25 USD |
-5.28
|
CN¥6.44B 949.8M USD | CN¥5.81M 856.93K USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥6.44B 949.8M USD | 95.37 | CN¥0.16 0.02 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥6.44B 949.75M USD | CN¥4.58M 675.45K USD | CN¥13.77 2.03 USD | CN¥14.17 2.09 USD | CN¥6.44B 949.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥6.44B 949.72M USD | CN¥62.34M 9.2M USD | CN¥4.66 0.69 USD | CN¥4.94 0.73 USD | CN¥6.44B 949.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.44B 949.51M USD | CN¥30.41M 4.49M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥6.44B 949.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-7.25
|
CN¥6.43B 949.3M USD | CN¥37.67M 5.56M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥6.43B 949.3M USD | 21.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.40 3.75 USD |
-0.94
|
CN¥6.42B 947.98M USD | CN¥1.84M 271.84K USD | CN¥24.50 3.61 USD | CN¥25.72 3.79 USD | CN¥6.42B 947.98M USD | 195.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥6.42B 947.93M USD | CN¥16.73M 2.47M USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥6.42B 947.93M USD | 58.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.07 2.96 USD |
-6.35
|
CN¥6.42B 947.61M USD | CN¥12.30M 1.82M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥6.42B 947.61M USD | 77.19 | CN¥0.26 0.04 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥6.42B 947.2M USD | CN¥25.17M 3.71M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥6.42B 947.2M USD | 8.78 | CN¥0.47 0.07 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.50 9.96 USD |
-3.71
|
CN¥6.42B 946.71M USD | CN¥3.68M 542.39K USD | CN¥66.00 9.74 USD | CN¥68.99 10.18 USD | CN¥6.42B 946.71M USD | 97.82 | CN¥0.69 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥6.40B 944.68M USD | CN¥13.99M 2.06M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥6.40B 944.68M USD | 507.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥6.40B 943.7M USD | CN¥7.76M 1.15M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥6.40B 943.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.40 4.34 USD |
-5.25
|
CN¥6.39B 943.43M USD | CN¥5.71M 841.89K USD | CN¥29.17 4.3 USD | CN¥30.22 4.46 USD | CN¥6.39B 943.43M USD | 21.77 | CN¥1.35 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.66 0.98 USD |
-6.06
|
CN¥6.39B 943.36M USD | CN¥63.55M 9.38M USD | CN¥6.63 0.98 USD | CN¥6.94 1.02 USD | CN¥6.39B 943.36M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥9.64 1.42 USD |
-2.92
|
CN¥6.39B 943.11M USD | CN¥5.25M 774.56K USD | CN¥9.62 1.42 USD | CN¥9.82 1.45 USD | CN¥6.39B 943.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
