Page de résultat 21 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.70 3.11 USD |
+4.73
|
CN¥8.24B 1.15B USD | CN¥30.15M 182.61K USD | CN¥22.21 3.09 USD | CN¥22.80 3.17 USD | CN¥8.24B 1.15B USD | 24.04 | CN¥0.93 0.13 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.75 5.94 USD |
+1.16
|
CN¥8.23B 1.14B USD | CN¥2.14M 297.73K USD | CN¥42.18 5.86 USD | CN¥43.50 6.05 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.82 5.75 USD |
+4.56
|
CN¥8.22B 1.14B USD | CN¥3.66M 508.72K USD | CN¥40.77 5.67 USD | CN¥41.88 5.82 USD | CN¥8.22B 1.14B USD | 96.18 | CN¥0.43 0.06 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.35 2.91 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥612.30K 85.14K USD | CN¥20.92 2.91 USD | CN¥21.12 2.94 USD | CN¥8.22B 1.14B USD | 26.82 | CN¥0.78 0.11 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥3.80M 528.98K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥82.02 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.35 1.72 USD |
-0.32
|
CN¥8.21B 1.14B USD | CN¥694.40K 96.55K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥8.21B 1.14B USD | 22.45 | CN¥0.55 0.08 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
+2.55
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.53 1.17 USD |
-1.17
|
CN¥8.20B 1.14B USD | CN¥1.80M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.55 3.27 USD |
-0.38
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.53 0.65 USD |
+0.66
|
CN¥8.19B 1.14B USD | CN¥19.62M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.19B 1.14B USD | CN¥1.73M 240.07K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥38.49 4.85 USD |
+0.97
|
CN¥8.18B 1.14B USD | CN¥14.12M 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.17 4.06 USD |
-4.98
|
CN¥8.18B 1.14B USD | CN¥132.50K 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.29 2.34 USD |
+1.23
|
CN¥8.17B 1.14B USD | CN¥505.54K 70.29K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥8.17B 1.14B USD | 35.02 | CN¥0.48 0.07 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.43 5.01 USD |
+0.86
|
CN¥8.17B 1.14B USD | CN¥1.95M 270.94K USD | CN¥36.00 5.01 USD | CN¥36.90 5.13 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.17B 1.14B USD | CN¥1.15M 159.51K USD | CN¥9.08 1.26 USD | CN¥9.16 1.27 USD | CN¥8.17B 1.14B USD | 43.28 | CN¥0.21 0.03 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.37 1.17 USD |
+0.24
|
CN¥8.17B 1.14B USD | CN¥4.11M 131.55K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.39 8.54 USD |
+0.56
|
CN¥8.16B 1.13B USD | CN¥408.22K 56.76K USD | CN¥61.07 8.49 USD | CN¥62.16 8.64 USD | CN¥8.16B 1.13B USD | 74.86 | CN¥0.82 0.11 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥71.37 9.65 USD |
+5.06
|
CN¥8.15B 1.13B USD | CN¥1.67M 231.62K USD | CN¥65.48 9.1 USD | CN¥69.47 9.66 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.42 1.45 USD |
-0.19
|
CN¥8.14B 1.13B USD | CN¥505.70K 70.31K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥8.14B 1.13B USD | 15.78 | CN¥0.66 0.09 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥8.14B 1.13B USD | CN¥756.10K 105.13K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥8.14B 1.13B USD | 801.00 | CN¥0.01 0.001 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥88.89 12.36 USD |
+2.27
|
CN¥8.12B 1.13B USD | CN¥675.19K 93.88K USD | CN¥86.70 12.06 USD | CN¥89.92 12.5 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.29 4.91 USD |
-0.82
|
CN¥8.10B 1.13B USD | CN¥365.40K 50.81K USD | CN¥35.20 4.89 USD | CN¥35.98 5 USD | CN¥8.10B 1.13B USD | 28.92 | CN¥1.22 0.17 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.18 1.97 USD |
0
|
CN¥8.10B 1.13B USD | CN¥226.52K 31.5K USD | CN¥14.18 1.97 USD | CN¥14.24 1.98 USD | CN¥8.10B 1.13B USD | 54.53 | CN¥0.26 0.04 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.35 8.39 USD |
+0.67
|
CN¥8.09B 1.13B USD | CN¥300.70K 41.81K USD | CN¥60.00 8.34 USD | CN¥61.71 8.58 USD | CN¥8.09B 1.13B USD | 27.30 | CN¥2.21 0.31 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥8.09B 1.13B USD | CN¥566.50K 78.77K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.09B 1.13B USD | 63.00 | CN¥0.11 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥8.09B 1.13B USD | CN¥6.64M 923.14K USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.14 4.33 USD |
-0.51
|
CN¥8.09B 1.12B USD | CN¥987.80K 137.35K USD | CN¥30.95 4.3 USD | CN¥31.66 4.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥8.08B 1.12B USD | CN¥60.36M 8.39M USD | CN¥8.31 1.16 USD | CN¥8.80 1.22 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.90 2.21 USD |
+3.68
|
CN¥8.06B 1.12B USD | CN¥2.56M 356.01K USD | CN¥15.63 2.17 USD | CN¥16.08 2.24 USD | CN¥8.06B 1.12B USD | 26.93 | CN¥0.59 0.08 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.00 5.56 USD |
+0.02
|
CN¥8.06B 1.12B USD | CN¥2.83M 393.1K USD | CN¥39.90 5.55 USD | CN¥42.50 5.91 USD | CN¥8.06B 1.12B USD | 42.55 | CN¥0.94 0.13 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.05B 1.12B USD | CN¥3.60M 500K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥8.05B 1.12B USD | CN¥2.06M 287.07K USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥77.66 10.8 USD |
+2.92
|
CN¥8.05B 1.12B USD | CN¥2.05M 284.87K USD | CN¥75.45 10.49 USD | CN¥77.90 10.83 USD | CN¥8.05B 1.12B USD | 114.20 | CN¥0.68 0.09 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥38.58 5.31 USD |
+1.93
|
CN¥8.05B 1.12B USD | CN¥1.71M 237.42K USD | CN¥37.40 5.2 USD | CN¥38.40 5.34 USD | CN¥8.05B 1.12B USD | 119.31 | CN¥0.32 0.04 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
0
|
CN¥8.05B 1.12B USD | CN¥546.77K 76.02K USD | CN¥7.84 1.09 USD | CN¥7.90 1.1 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.00 1.67 USD |
+0.25
|
CN¥8.04B 1.12B USD | CN¥481.80K 66.99K USD | CN¥11.94 1.66 USD | CN¥12.04 1.67 USD | CN¥8.04B 1.12B USD | 100.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.26 USD |
+0.11
|
CN¥8.04B 1.12B USD | CN¥8.67M 44.84K USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.92 1.46 USD |
+1.39
|
CN¥8.03B 1.12B USD | CN¥19.41M 238.62K USD | CN¥10.45 1.45 USD | CN¥10.62 1.48 USD | CN¥8.03B 1.12B USD | 55.42 | CN¥0.19 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥8.03B 1.12B USD | CN¥272.95K 37.95K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.98 1.97 USD |
-0.28
|
CN¥8.03B 1.12B USD | CN¥330.30K 45.93K USD | CN¥14.15 1.97 USD | CN¥14.21 1.98 USD | CN¥8.03B 1.12B USD | 28.93 | CN¥0.49 0.07 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.49 2.85 USD |
+0.34
|
CN¥8.02B 1.12B USD | CN¥249.60K 34.71K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥8.02B 1.12B USD | 27.68 | CN¥0.74 0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.72 1.77 USD |
+2.25
|
CN¥8.02B 1.11B USD | CN¥13.63M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.73 2.79 USD |
+1.67
|
CN¥8.02B 1.11B USD | CN¥217.70K 30.27K USD | CN¥20.03 2.79 USD | CN¥20.11 2.8 USD | CN¥8.02B 1.11B USD | 42.63 | CN¥0.47 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.23 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥1.57M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥7.99B 1.11B USD | CN¥784.91K 109.14K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥7.99B 1.11B USD | 24.75 | CN¥0.28 0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥103.42 13.81 USD |
+9.21
|
CN¥7.98B 1.11B USD | CN¥468.60K 65.16K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥7.98B 1.11B USD | 367.77 | CN¥0.27 0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.17 3.41 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥4.40M 611.74K USD | CN¥24.31 3.38 USD | CN¥24.82 3.45 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.84 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.31 1.57 USD |
-1.14
|
CN¥7.97B 1.11B USD | CN¥5.74M 798.62K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥7.97B 1.11B USD | 16.88 | CN¥0.67 0.09 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.03 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.90 8.43 USD |
-1.49
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.89 3.6 USD |
+1.85
|
CN¥7.96B 1.11B USD | CN¥1.04M 145.06K USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 22.91 | CN¥1.13 0.16 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.33 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥1.23M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.13 0.79 USD |
+0.18
|
CN¥7.95B 1.11B USD | CN¥811.20K 112.79K USD | CN¥5.66 0.79 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.11B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.43 0.44 USD |
-0.29
|
HK$8.64B 1.11B USD | HK$5.70K 728.82 USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.78 1.56 USD |
+0.17
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.72 3.46 USD |
+2.39
|
CN¥7.94B 1.1B USD | CN¥596.33K 82.92K USD | CN¥24.78 3.45 USD | CN¥24.96 3.47 USD | CN¥7.94B 1.1B USD | 39.55 | CN¥0.63 0.09 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥87.19 12.12 USD |
+2.83
|
CN¥7.93B 1.1B USD | CN¥709.76K 98.69K USD | CN¥84.80 11.79 USD | CN¥87.75 12.2 USD | CN¥7.93B 1.1B USD | 76.48 | CN¥1.14 0.16 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.20 0.72 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.93M 268.67K USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥7.93B 1.1B USD | 30.58 | CN¥0.17 0.02 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.09 1.96 USD |
+0.71
|
CN¥7.93B 1.1B USD | CN¥6.61M 919.03K USD | CN¥14.06 1.95 USD | CN¥14.59 2.03 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.42 1.73 USD |
+0.16
|
CN¥7.92B 1.1B USD | CN¥1.64M 228.46K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥7.92B 1.1B USD | 248.40 | CN¥0.05 0.006 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.95 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.52 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.59 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥34.15 3.4 USD |
+6.32
|
CN¥7.88B 1.1B USD | CN¥10.53M 16.3K USD | CN¥24.44 3.4 USD | CN¥24.61 3.42 USD | CN¥7.88B 1.1B USD | 71.97 | CN¥0.34 0.05 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.40 2.42 USD |
-0.51
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.98 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.21 2.67 USD |
-0.52
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.35K USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥7.85B 1.09B USD | 91.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.10 0.85 USD |
-1.29
|
CN¥7.85B 1.09B USD | CN¥6.69M 929.84K USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.88 2.63 USD |
+3.74
|
CN¥7.83B 1.09B USD | CN¥12.34M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.12 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.07 6.27 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥299.38K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥38.06 5.29 USD |
+1.82
|
CN¥7.82B 1.09B USD | CN¥4.61M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.92 0.68 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥34.80 4.84 USD |
+3.17
|
CN¥7.82B 1.09B USD | CN¥3.91M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.05 1.74 USD |
+0.77
|
CN¥7.81B 1.09B USD | CN¥4.86M 676.36K USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥7.81B 1.09B USD | 37.90 | CN¥0.33 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.87 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.61 1.33 USD |
-0.52
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥6.61 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥7.79B 1.08B USD | CN¥18.51M 2.57M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥7.79B 1.08B USD | 112.83 | CN¥0.06 0.008 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥16.33 2.09 USD |
+0.99
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.43 5.07 USD |
-0.41
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.74 1.35 USD |
-1.12
|
CN¥7.78B 1.08B USD | CN¥5.25M 730.26K USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥7.78B 1.08B USD | 88.54 | CN¥0.11 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.04 5.2 USD |
+0.11
|
CN¥7.78B 1.08B USD | CN¥311.10K 43.26K USD | CN¥37.18 5.17 USD | CN¥37.55 5.22 USD | CN¥7.78B 1.08B USD | 19.17 | CN¥1.95 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||