결과 페이지 13 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.27B 2.11B USD | CN¥23.44M 3.46M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥14.25B 2.1B USD | CN¥218.50M 32.24M USD | CN¥4.51 0.67 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥316.57M 46.71M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.00 20.21 USD |
+18.12
|
CN¥14.20B 2.1B USD | CN¥21.31M 3.14M USD | CN¥110.32 16.28 USD | CN¥138.79 20.48 USD | CN¥14.20B 2.1B USD | 159.30 | CN¥0.86 0.13 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥14.20B 2.1B USD | CN¥59.19M 8.73M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.20B 2.1B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥157.60 23.25 USD |
+10.6
|
CN¥14.18B 2.09B USD | CN¥4.78M 705.04K USD | CN¥143.21 21.13 USD | CN¥160.89 23.74 USD | CN¥14.18B 2.09B USD | 162.47 | CN¥0.97 0.14 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.85 1.6 USD |
-2.25
|
CN¥14.18B 2.09B USD | CN¥8.25M 1.22M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥14.18B 2.09B USD | 10.33 | CN¥1.05 0.15 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.88 9.57 USD |
-5.81
|
CN¥14.18B 2.09B USD | CN¥24.96M 3.68M USD | CN¥63.01 9.3 USD | CN¥68.78 10.15 USD | CN¥14.18B 2.09B USD | 811.00 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.23 2.25 USD |
-2.12
|
CN¥14.18B 2.09B USD | CN¥49.77M 7.34M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.18B 2.09B USD | 26.25 | CN¥0.58 0.09 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.42 1.83 USD |
-7.45
|
CN¥14.18B 2.09B USD | CN¥283.23M 41.79M USD | CN¥12.08 1.78 USD | CN¥13.48 1.99 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.55
|
CN¥14.16B 2.09B USD | CN¥48.95M 7.22M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥7.33M 1.08M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.44 0.8 USD |
-4.9
|
CN¥14.13B 2.08B USD | CN¥123.59M 18.23M USD | CN¥5.41 0.8 USD | CN¥5.79 0.85 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.26 2.1 USD |
+3.18
|
CN¥14.12B 2.08B USD | CN¥69.62M 10.27M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥14.11B 2.08B USD | CN¥14.42M 2.13M USD | CN¥17.39 2.57 USD | CN¥17.86 2.64 USD | CN¥14.11B 2.08B USD | 160.72 | CN¥0.11 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥14.09B 2.08B USD | CN¥22.21M 3.28M USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥14.09B 2.08B USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.77 0.7 USD |
-2.85
|
CN¥14.08B 2.08B USD | CN¥36.51M 5.39M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥14.08B 2.08B USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥14.08B 2.08B USD | CN¥9.42M 1.39M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥14.07B 2.08B USD | CN¥115.32M 17.02M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥45.56 6.72 USD |
-0.31
|
CN¥14.02B 2.07B USD | CN¥23.33M 3.44M USD | CN¥44.01 6.49 USD | CN¥45.69 6.74 USD | CN¥14.02B 2.07B USD | 42.98 | CN¥1.06 0.16 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.43 1.39 USD |
-5.23
|
CN¥14.00B 2.07B USD | CN¥106.22M 15.67M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥39.34M 5.8M USD | CN¥14.55 2.15 USD | CN¥15.49 2.29 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.26 3.28 USD |
+5.65
|
CN¥13.99B 2.06B USD | CN¥109.62M 16.17M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.11 1.05 USD |
-5.45
|
CN¥13.99B 2.06B USD | CN¥62.21M 9.18M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥13.99B 2.06B USD | 19.21 | CN¥0.37 0.05 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.98 2.06 USD |
+7.04
|
CN¥13.96B 2.06B USD | CN¥77.57M 11.45M USD | CN¥12.25 1.81 USD | CN¥13.99 2.06 USD | CN¥13.96B 2.06B USD | 35.84 | CN¥0.39 0.06 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.94 4.86 USD |
-1.76
|
CN¥13.95B 2.06B USD | CN¥5.26M 775.78K USD | CN¥32.42 4.78 USD | CN¥33.35 4.92 USD | CN¥13.95B 2.06B USD | 25.53 | CN¥1.29 0.19 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.42 7 USD |
+3.24
|
CN¥13.95B 2.06B USD | CN¥29.68M 4.38M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥13.95B 2.06B USD | 175.62 | CN¥0.27 0.04 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.49 1.84 USD |
-1.73
|
CN¥13.95B 2.06B USD | CN¥9.25M 1.36M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥13.95B 2.06B USD | 16.65 | CN¥0.75 0.11 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥13.92B 2.05B USD | CN¥28.74M 4.24M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.80 5.13 USD |
+2.26
|
CN¥13.92B 2.05B USD | CN¥7.71M 1.14M USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.92B 2.05B USD | 145.00 | CN¥0.24 0.04 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.50 4.21 USD |
-3.55
|
CN¥13.89B 2.05B USD | CN¥5.90M 870.03K USD | CN¥28.15 4.15 USD | CN¥29.45 4.35 USD | CN¥13.89B 2.05B USD | 35.62 | CN¥0.80 0.12 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.85 2.04 USD |
-5.65
|
CN¥13.89B 2.05B USD | CN¥15.88M 2.34M USD | CN¥13.51 1.99 USD | CN¥14.69 2.17 USD | CN¥13.89B 2.05B USD | 13.19 | CN¥1.05 0.15 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥21.26M 3.14M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.91 1.61 USD |
-4.21
|
CN¥13.83B 2.04B USD | CN¥23.61M 3.48M USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥13.83B 2.04B USD | 23.21 | CN¥0.47 0.07 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥32.88 4.85 USD |
-2.55
|
CN¥13.75B 2.03B USD | CN¥4.80M 708.03K USD | CN¥32.55 4.8 USD | CN¥33.70 4.97 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥13.72B 2.02B USD | CN¥7.25M 1.07M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.40 2.86 USD |
-3.05
|
CN¥13.70B 2.02B USD | CN¥12.70M 1.87M USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥13.70B 2.02B USD | 77.59 | CN¥0.25 0.04 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥60.17M 8.88M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥13.68B 2.02B USD | CN¥3.17M 468.19K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥13.68B 2.02B USD | 35.84 | CN¥0.26 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.60 4.22 USD |
-0.1
|
CN¥13.66B 2.02B USD | CN¥7.60M 1.12M USD | CN¥28.17 4.16 USD | CN¥29.05 4.29 USD | CN¥13.66B 2.02B USD | 36.20 | CN¥0.79 0.12 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.80 4.99 USD |
-2.17
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.65B 2.01B USD | 76.81 | CN¥0.44 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥13.65B 2.01B USD | CN¥81.00M 11.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.36 2.71 USD |
-0.49
|
CN¥13.65B 2.01B USD | CN¥664.60K 98.06K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥13.65B 2.01B USD | 14.68 | CN¥1.25 0.18 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.65 12.64 USD |
+0.62
|
CN¥13.64B 2.01B USD | CN¥3.93M 579.81K USD | CN¥83.88 12.38 USD | CN¥86.36 12.74 USD | CN¥13.64B 2.01B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.52 2.59 USD |
-2.01
|
CN¥13.64B 2.01B USD | CN¥8.72M 1.29M USD | CN¥17.40 2.57 USD | CN¥17.94 2.65 USD | CN¥13.64B 2.01B USD | 21.62 | CN¥0.81 0.12 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+0.23
|
CN¥13.64B 2.01B USD | CN¥800.32K 118.08K USD | CN¥71.60 10.56 USD | CN¥72.98 10.77 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
+5.61
|
CN¥13.62B 2.01B USD | CN¥32.80M 4.84M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.16 5.48 USD |
+0.6
|
CN¥13.62B 2.01B USD | CN¥8.95M 1.32M USD | CN¥36.49 5.38 USD | CN¥37.84 5.58 USD | CN¥13.62B 2.01B USD | 60.91 | CN¥0.61 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.26 8.6 USD |
-5.88
|
CN¥13.62B 2.01B USD | CN¥47.93M 7.07M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥13.62B 2.01B USD | CN¥21.34M 3.15M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.50 2.29 USD |
-4.02
|
CN¥13.61B 2.01B USD | CN¥39.06M 5.76M USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥13.61B 2.01B USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥13.59B 2.01B USD | CN¥28.97M 4.27M USD | CN¥17.75 2.62 USD | CN¥18.77 2.77 USD | CN¥13.59B 2.01B USD | 33.09 | CN¥0.54 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥79.26 11.69 USD |
+0.49
|
CN¥13.57B 2B USD | CN¥3.62M 534.73K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.57B 2B USD | 53.91 | CN¥1.47 0.22 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.17 2.09 USD |
+0.71
|
CN¥13.55B 2B USD | CN¥7.96M 1.17M USD | CN¥13.87 2.05 USD | CN¥14.38 2.12 USD | CN¥13.55B 2B USD | 36.33 | CN¥0.39 0.06 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.34
|
CN¥13.53B 2B USD | CN¥90.61M 13.37M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥13.49B 1.99B USD | CN¥11.87M 1.75M USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥13.49B 1.99B USD | 17.44 | CN¥0.67 0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥13.48B 1.99B USD | CN¥3.92M 578.75K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.48B 1.99B USD | 14.61 | CN¥0.71 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.47B 1.99B USD | CN¥56.19M 8.29M USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥13.46B 1.99B USD | CN¥72.32M 10.67M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥57.81 8.53 USD |
-0.4
|
CN¥13.46B 1.99B USD | CN¥6.62M 977K USD | CN¥56.71 8.37 USD | CN¥58.86 8.68 USD | CN¥13.46B 1.99B USD | 61.50 | CN¥0.94 0.14 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.62 3.78 USD |
+0.51
|
CN¥13.44B 1.98B USD | CN¥2.08M 307.31K USD | CN¥24.88 3.67 USD | CN¥25.78 3.8 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.99 16.52 USD |
-4.14
|
CN¥13.43B 1.98B USD | CN¥3.45M 509.69K USD | CN¥111.00 16.38 USD | CN¥118.06 17.42 USD | CN¥13.43B 1.98B USD | 77.23 | CN¥1.45 0.21 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.20 7.41 USD |
-2.24
|
CN¥13.40B 1.98B USD | CN¥7.00M 1.03M USD | CN¥49.78 7.34 USD | CN¥52.08 7.68 USD | CN¥13.40B 1.98B USD | 418.33 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥13.37B 1.97B USD | CN¥12.79M 1.89M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥13.37B 1.97B USD | 27.93 | CN¥0.32 0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.78 2.77 USD |
-1.52
|
CN¥13.35B 1.97B USD | CN¥6.51M 959.79K USD | CN¥18.47 2.73 USD | CN¥19.00 2.8 USD | CN¥13.35B 1.97B USD | 117.37 | CN¥0.16 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥165.98 24.49 USD |
-1.71
|
CN¥13.34B 1.97B USD | CN¥2.82M 416.54K USD | CN¥161.80 23.87 USD | CN¥169.00 24.94 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.62 6.29 USD |
-3.47
|
CN¥13.33B 1.97B USD | CN¥11.85M 1.75M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.33B 1.97B USD | 27.14 | CN¥1.57 0.23 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.04 1.04 USD |
-3.83
|
CN¥13.29B 1.96B USD | CN¥67.09M 9.9M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥13.29B 1.96B USD | 78.22 | CN¥0.09 0.01 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥13.29B 1.96B USD | CN¥50.16M 7.4M USD | CN¥9.82 1.45 USD | CN¥10.14 1.5 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.29 4.76 USD |
+0.75
|
CN¥13.28B 1.96B USD | CN¥3.57M 527.2K USD | CN¥31.03 4.58 USD | CN¥32.51 4.8 USD | CN¥13.28B 1.96B USD | 48.19 | CN¥0.67 0.1 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥17.85M 2.63M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.44 7.88 USD |
+2.08
|
CN¥13.27B 1.96B USD | CN¥7.29M 1.08M USD | CN¥49.70 7.33 USD | CN¥53.66 7.92 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥20.91 3.09 USD |
-9.99
|
CN¥13.26B 1.96B USD | CN¥14.57M 2.15M USD | CN¥20.91 3.09 USD | CN¥22.98 3.39 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.48 2.87 USD |
+0.05
|
CN¥13.26B 1.96B USD | CN¥11.99M 1.77M USD | CN¥18.92 2.79 USD | CN¥19.59 2.89 USD | CN¥13.26B 1.96B USD | 487.00 | CN¥0.04 0.005 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.00 2.21 USD |
+2.04
|
CN¥13.26B 1.96B USD | CN¥22.23M 3.28M USD | CN¥14.25 2.1 USD | CN¥15.09 2.23 USD | CN¥13.26B 1.96B USD | 150.00 | CN¥0.10 0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.71 1.73 USD |
-4.95
|
CN¥13.24B 1.95B USD | CN¥29.61M 4.37M USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.98 1.18 USD |
-10.03
|
CN¥13.20B 1.95B USD | CN¥160.37M 23.66M USD | CN¥7.98 1.18 USD | CN¥8.83 1.3 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥13.19B 1.95B USD | CN¥12.50M 1.84M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥13.19B 1.95B USD | 127.30 | CN¥0.13 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.09 2.23 USD |
-5.51
|
CN¥13.18B 1.95B USD | CN¥22.44M 3.31M USD | CN¥14.91 2.2 USD | CN¥15.95 2.35 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥6.53M 963.48K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.96 17.4 USD |
+0.25
|
CN¥13.09B 1.93B USD | CN¥1.48M 217.76K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥13.09B 1.93B USD | 62.41 | CN¥1.89 0.28 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-1.53
|
CN¥13.08B 1.93B USD | CN¥7.66M 1.13M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥13.08B 1.93B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥13.07B 1.93B USD | CN¥25.38M 3.75M USD | CN¥17.77 2.62 USD | CN¥18.39 2.71 USD | CN¥13.07B 1.93B USD | 1812.00 | CN¥0.01 0.001 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 41.78 | CN¥0.28 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
-5.79
|
CN¥12.99B 1.92B USD | CN¥15.98M 2.36M USD | CN¥39.56 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥12.98B 1.92B USD | CN¥9.30M 1.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||