결과 페이지 13 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANWEI ELECTRONICS 300007.SZ | $37.17 5.17 USD |
+1.84
|
$12.17B 1.69B USD | $27.84M 3.87M USD | $35.75 4.97 USD | $37.49 5.21 USD | $12.17B 1.69B USD | 154.87 | $0.24 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.6 2.31 USD |
+1.72
|
$12.15B 1.69B USD | $9.81M 1.36M USD | $16.15 2.25 USD | $16.6 2.31 USD | $12.15B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| HANG TURBINE B 200771.SZ | $11.24 1.44 USD |
+2.37
|
$13.21B 1.69B USD | $1.14M 146.05K USD | $11.01 1.41 USD | $11.28 1.44 USD | $13.21B 1.69B USD | 21.20 | $0.53 0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.39 3.25 USD |
+0.73
|
$12.14B 1.69B USD | $5.36M 745.59K USD | $23.13 3.22 USD | $23.41 3.26 USD | $12.14B 1.69B USD | 49.76 | $0.47 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
+0.99
|
$12.14B 1.69B USD | $5.87M 816.57K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.14B 1.69B USD | 16.17 | $0.82 0.11 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.42
|
$12.14B 1.69B USD | $7.71M 1.07M USD | $9.43 1.31 USD | $9.52 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
+0.69
|
$12.13B 1.69B USD | $25.98M 3.61M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.13B 1.69B USD | 38.86 | $0.15 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-1.43
|
$12.12B 1.69B USD | $48.45M 6.74M USD | $2.74 0.38 USD | $2.82 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.47 6.88 USD |
+0.67
|
$12.11B 1.68B USD | $5.13M 712.99K USD | $48.38 6.73 USD | $49.4 6.87 USD | $12.11B 1.68B USD | 38.95 | $1.27 0.18 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-2.33
|
$12.09B 1.68B USD | $12.14M 1.69M USD | $14.56 2.02 USD | $15.22 2.12 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.98 4.03 USD |
+2.51
|
$12.07B 1.68B USD | $20.49M 2.85M USD | $28.02 3.9 USD | $29.36 4.08 USD | $12.07B 1.68B USD | 23.18 | $1.25 0.17 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.16 2.39 USD |
-2.39
|
$12.04B 1.67B USD | $23.28M 3.24M USD | $17.04 2.37 USD | $17.67 2.46 USD | $12.04B 1.67B USD | 21.72 | $0.79 0.11 USD | |
| TIBET PHARM 600211.SS | $37.34 5.19 USD |
-1.24
|
$12.04B 1.67B USD | $3.56M 495.61K USD | $37.22 5.18 USD | $38.14 5.3 USD | $12.04B 1.67B USD | 11.92 | $3.13 0.44 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.3 2.96 USD |
-1.43
|
$12.03B 1.67B USD | $16.23M 2.26M USD | $21.15 2.94 USD | $21.65 3.01 USD | $12.03B 1.67B USD | 133.12 | $0.16 0.02 USD | |
| HWA CREATE 300045.SZ | $18.12 2.52 USD |
+1.12
|
$12.01B 1.67B USD | $10.21M 1.42M USD | $17.77 2.47 USD | $18.14 2.52 USD | $12.01B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.68 0.93 USD |
-0.6
|
$12B 1.67B USD | $16.24M 2.26M USD | $6.64 0.92 USD | $6.79 0.94 USD | $12B 1.67B USD | 133.59 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.9 10.55 USD |
+3.24
|
$12B 1.67B USD | $2.38M 331.18K USD | $73.3 10.19 USD | $76.16 10.59 USD | $12B 1.67B USD | 35.63 | $2.13 0.3 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.37 1.02 USD |
-0.14
|
$12B 1.67B USD | $7.77M 1.08M USD | $7.35 1.02 USD | $7.41 1.03 USD | $12B 1.67B USD | 12.28 | $0.6 0.08 USD | |
| Neusoft Corporation 600718.SS | $9.96 1.38 USD |
+1.32
|
$11.99B 1.67B USD | $17.03M 2.37M USD | $9.78 1.36 USD | $9.97 1.39 USD | $11.99B 1.67B USD | 249.00 | $0.04 0.005 USD | |
| RUOYUCHEN 003010.SZ | $73.08 10.16 USD |
-7.74
|
$11.99B 1.67B USD | $12.13M 1.69M USD | $72.78 10.12 USD | $82.5 11.47 USD | $11.99B 1.67B USD | 102.92 | $0.71 0.1 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.88 2.07 USD |
+2.27
|
$11.98B 1.67B USD | $57.23M 7.96M USD | $14.46 2.01 USD | $14.96 2.08 USD | $11.98B 1.67B USD | 297.60 | $0.05 0.006 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-0.98
|
$11.93B 1.66B USD | $3.4M 472.18K USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| NBTM 600114.SS | $19.34 2.69 USD |
+1.42
|
$11.92B 1.66B USD | $15.22M 2.12M USD | $18.78 2.61 USD | $19.44 2.7 USD | $11.92B 1.66B USD | 28.02 | $0.69 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.3 4.35 USD |
-3.4
|
$11.92B 1.66B USD | $7.31M 1.02M USD | $31.2 4.34 USD | $32.58 4.53 USD | $11.92B 1.66B USD | 39.12 | $0.8 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.55 1.61 USD |
-0.69
|
$11.9B 1.66B USD | $7.95M 1.11M USD | $11.52 1.6 USD | $11.68 1.62 USD | $11.9B 1.66B USD | 17.76 | $0.65 0.09 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.63 1.2 USD |
-1.93
|
$11.9B 1.65B USD | $13.49M 1.88M USD | $8.61 1.2 USD | $8.79 1.22 USD | $11.9B 1.65B USD | 17.61 | $0.49 0.07 USD | |
| ETERN 600105.SS | $8.13 1.13 USD |
-0.85
|
$11.89B 1.65B USD | $125.44M 17.44M USD | $8 1.11 USD | $8.19 1.14 USD | $11.89B 1.65B USD | 36.95 | $0.22 0.03 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
-0.22
|
$11.88B 1.65B USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.79 1.36 USD |
-0.1
|
$11.88B 1.65B USD | $7.75M 1.08M USD | $9.73 1.35 USD | $9.88 1.37 USD | $11.88B 1.65B USD | 11.00 | $0.89 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.46 3.26 USD |
-0.59
|
$11.87B 1.65B USD | $8.14M 1.13M USD | $23.35 3.25 USD | $24.06 3.35 USD | $11.87B 1.65B USD | 17.37 | $1.35 0.19 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
+0.27
|
$11.86B 1.65B USD | $14.75M 2.05M USD | $7.3 1.02 USD | $7.43 1.03 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.62 2.17 USD |
+4.13
|
$11.84B 1.65B USD | $24.95M 3.47M USD | $14.95 2.08 USD | $15.73 2.19 USD | $11.84B 1.65B USD | 39.04 | $0.4 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.32 1.85 USD |
+1.76
|
$11.84B 1.65B USD | $11.42M 1.59M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.84B 1.65B USD | 26.64 | $0.5 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-0.43
|
$11.84B 1.65B USD | $15.47M 2.15M USD | $6.92 0.96 USD | $6.98 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.22 2.67 USD |
-6.52
|
$11.84B 1.65B USD | $19.19M 2.67M USD | $19.05 2.65 USD | $20.6 2.86 USD | $11.84B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.56 13.57 USD |
-0.06
|
$11.83B 1.65B USD | $1.24M 172.41K USD | $96.18 13.37 USD | $98.23 13.66 USD | $11.83B 1.65B USD | 286.94 | $0.34 0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.03 15.44 USD |
+7.81
|
$11.83B 1.65B USD | $6.85M 952.8K USD | $100.3 13.95 USD | $112.34 15.62 USD | $11.83B 1.65B USD | 38.95 | $2.85 0.4 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
-2.48
|
$11.81B 1.64B USD | $106.99M 14.88M USD | $3.88 0.54 USD | $4.05 0.56 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| GEHUA NETWORK 600037.SS | $8.48 1.18 USD |
+9.99
|
$11.8B 1.64B USD | $91.3M 12.69M USD | $7.75 1.08 USD | $8.48 1.18 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.42 1.59 USD |
-1.72
|
$11.8B 1.64B USD | $83.3M 11.58M USD | $11.3 1.57 USD | $11.99 1.67 USD | $11.8B 1.64B USD | 103.81 | $0.11 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+0.36
|
$11.76B 1.64B USD | $42.26M 5.88M USD | $2.75 0.38 USD | $2.81 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.29 2.82 USD |
-0.93
|
$11.76B 1.63B USD | $3.71M 515.77K USD | $20.2 2.81 USD | $20.58 2.86 USD | $11.76B 1.63B USD | 41.40 | $0.49 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.51 0.63 USD |
+0.45
|
$11.71B 1.63B USD | $27.99M 3.89M USD | $4.46 0.62 USD | $4.52 0.63 USD | $11.71B 1.63B USD | 112.75 | $0.04 0.005 USD | |
| MEIG SMART 002881.SZ | $44.71 6.22 USD |
+2.78
|
$11.71B 1.63B USD | $8.47M 1.18M USD | $43.47 6.04 USD | $44.87 6.24 USD | $11.71B 1.63B USD | 65.75 | $0.68 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.06 0.84 USD |
-1.3
|
$11.7B 1.63B USD | $52.45M 7.29M USD | $6.04 0.84 USD | $6.12 0.85 USD | $11.7B 1.63B USD | 21.64 | $0.28 0.04 USD | |
| TAIJI GP 600129.SS | $21.01 2.92 USD |
-1.64
|
$11.7B 1.63B USD | $9.62M 1.34M USD | $20.93 2.91 USD | $21.36 2.97 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.88 1.1 USD |
+0.38
|
$11.7B 1.63B USD | $13.5M 1.88M USD | $7.8 1.08 USD | $7.88 1.1 USD | $11.7B 1.63B USD | 34.26 | $0.23 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
+0.59
|
$11.69B 1.63B USD | $34.82M 4.84M USD | $10.13 1.41 USD | $10.44 1.45 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.2 0.86 USD |
+0.49
|
$11.69B 1.63B USD | $19.82M 2.76M USD | $6.12 0.85 USD | $6.25 0.87 USD | $11.69B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.73 2.19 USD |
+0.13
|
$11.67B 1.62B USD | $6.65M 925.04K USD | $15.65 2.18 USD | $15.76 2.19 USD | $11.67B 1.62B USD | 196.62 | $0.08 0.01 USD | |
| KPC 600422.SS | $15.41 2.14 USD |
-1.34
|
$11.67B 1.62B USD | $10.32M 1.44M USD | $15.37 2.14 USD | $15.64 2.17 USD | $11.67B 1.62B USD | 19.02 | $0.81 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.66 0.79 USD |
+1.07
|
$11.66B 1.62B USD | $31.1M 4.32M USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.66B 1.62B USD | 17.68 | $0.32 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $2.88M 400.58K USD | $14.28 1.99 USD | $14.43 2.01 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
-1.65
|
$11.64B 1.62B USD | $13.76M 1.91M USD | $8.35 1.16 USD | $8.49 1.18 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.21 8.37 USD |
+2.03
|
$11.64B 1.62B USD | $5.33M 741.44K USD | $58.7 8.16 USD | $60.35 8.39 USD | $11.64B 1.62B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.5 0.63 USD |
-1.96
|
$11.63B 1.62B USD | $31.33M 4.36M USD | $4.48 0.62 USD | $4.61 0.64 USD | $11.63B 1.62B USD | 19.56 | $0.23 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.83 3.17 USD |
+1.6
|
$11.62B 1.62B USD | $6.99M 972.45K USD | $22.36 3.11 USD | $23.2 3.23 USD | $11.62B 1.62B USD | 23.53 | $0.97 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.5 1.88 USD |
+1.96
|
$11.6B 1.61B USD | $10.39M 1.44M USD | $13.21 1.84 USD | $13.53 1.88 USD | $11.6B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.08 0.71 USD |
-0.59
|
$11.6B 1.61B USD | $8.24M 1.15M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.6B 1.61B USD | 10.36 | $0.49 0.07 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.05 0.84 USD |
-1.14
|
$11.6B 1.61B USD | $35.62M 4.95M USD | $6.04 0.84 USD | $6.28 0.87 USD | $11.6B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.68 2.74 USD |
+2.13
|
$11.58B 1.61B USD | $11.15M 1.55M USD | $19.14 2.66 USD | $19.73 2.74 USD | $11.58B 1.61B USD | 26.23 | $0.75 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
-1.34
|
$11.58B 1.61B USD | $21.76M 3.03M USD | $2.92 0.41 USD | $3 0.42 USD | $11.58B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.68 0.51 USD |
-0.81
|
$11.58B 1.61B USD | $35.57M 4.95M USD | $3.65 0.51 USD | $3.73 0.52 USD | $11.58B 1.61B USD | 61.33 | $0.06 0.008 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.25 1.98 USD |
+1.64
|
$11.57B 1.61B USD | $72.53M 10.08M USD | $13.85 1.93 USD | $14.36 2 USD | $11.57B 1.61B USD | 475.00 | $0.03 0.004 USD | |
| Three Squirrels Inc. 300783.SZ | $28.86 4.01 USD |
-3.96
|
$11.57B 1.61B USD | $19.21M 2.67M USD | $28.63 3.98 USD | $30.1 4.19 USD | $11.57B 1.61B USD | 33.95 | $0.85 0.12 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+1.69
|
$11.56B 1.61B USD | $25.32M 3.52M USD | $5.32 0.74 USD | $5.43 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.42 1.87 USD |
-2.61
|
$11.56B 1.61B USD | $12.97M 1.8M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.56B 1.61B USD | 16.16 | $0.83 0.12 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.07
|
$1.61B — | $1.02M — | $0.27 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.11 1.27 USD |
+3.76
|
$11.53B 1.6B USD | $121.75M 16.93M USD | $8.78 1.22 USD | $9.13 1.27 USD | $11.53B 1.6B USD | 56.93 | $0.16 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.36 2.83 USD |
-0.88
|
$11.53B 1.6B USD | $2.17M 301.65K USD | $20.21 2.81 USD | $20.59 2.86 USD | $11.53B 1.6B USD | 9.83 | $2.07 0.29 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.74 1.49 USD |
+4.88
|
$11.52B 1.6B USD | $30.58M 4.25M USD | $10.3 1.43 USD | $10.86 1.51 USD | $11.52B 1.6B USD | 13.94 | $0.77 0.11 USD | |
| ZHONGDA LEADER 002896.SZ | $76.22 10.6 USD |
+1.14
|
$11.52B 1.6B USD | $8.35M 1.16M USD | $74.5 10.36 USD | $77.2 10.73 USD | $11.52B 1.6B USD | 155.55 | $0.49 0.07 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.76 5.11 USD |
+0.66
|
$11.52B 1.6B USD | $3.32M 462.21K USD | $36.1 5.02 USD | $36.81 5.12 USD | $11.52B 1.6B USD | 54.86 | $0.67 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.19 2.11 USD |
-1.56
|
$11.51B 1.6B USD | $97.08M 13.5M USD | $14.7 2.04 USD | $15.77 2.19 USD | $11.51B 1.6B USD | 1519.00 | $0.01 0.001 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.74 4 USD |
-0.03
|
$11.5B 1.6B USD | $3.85M 535.76K USD | $28.22 3.92 USD | $29.33 4.08 USD | $11.5B 1.6B USD | 179.62 | $0.16 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
-0.74
|
$11.49B 1.6B USD | $9.46M 1.31M USD | $4.01 0.56 USD | $4.09 0.57 USD | $11.49B 1.6B USD | 0 | -$0.27 -0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.58 1.61 USD |
+0.52
|
$11.48B 1.6B USD | $8.21M 1.14M USD | $11.44 1.59 USD | $11.6 1.61 USD | $11.48B 1.6B USD | 89.07 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.59B — | $745.2K — | $0.2 — | $0.2 — | $1.59B — | 20.30 | $0.01 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.97
|
$11.45B 1.59B USD | $18.26M 2.54M USD | $5.08 0.71 USD | $5.19 0.72 USD | $11.45B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.79 3.86 USD |
+3
|
$11.4B 1.58B USD | $13.97M 1.94M USD | $26.86 3.73 USD | $27.97 3.89 USD | $11.4B 1.58B USD | 79.40 | $0.35 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.38 1.86 USD |
-0.96
|
$11.39B 1.58B USD | $59.18M 8.23M USD | $13.17 1.83 USD | $13.86 1.93 USD | $11.39B 1.58B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.8 0.81 USD |
-1.69
|
$11.38B 1.58B USD | $30.73M 4.27M USD | $5.78 0.8 USD | $6 0.83 USD | $11.38B 1.58B USD | 5.79 | $1 0.14 USD | |
| JSTI Group 300284.SZ | $9.01 1.25 USD |
+0.11
|
$11.38B 1.58B USD | $12.18M 1.69M USD | $8.93 1.24 USD | $9.05 1.26 USD | $11.38B 1.58B USD | 53.00 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.42 0.48 USD |
-0.29
|
$11.38B 1.58B USD | $18.71M 2.6M USD | $3.41 0.47 USD | $3.45 0.48 USD | $11.38B 1.58B USD | 19.00 | $0.18 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.52 1.46 USD |
+3.14
|
$11.37B 1.58B USD | $15.14M 2.11M USD | $10.13 1.41 USD | $10.54 1.47 USD | $11.37B 1.58B USD | 43.83 | $0.24 0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.69 1.07 USD |
+10.01
|
$11.37B 1.58B USD | $223.72M 31.11M USD | $6.95 0.97 USD | $7.69 1.07 USD | $11.37B 1.58B USD | 384.50 | $0.02 0.002 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.53 0.91 USD |
-0.91
|
$11.37B 1.58B USD | $75.66M 10.52M USD | $6.48 0.9 USD | $6.74 0.94 USD | $11.37B 1.58B USD | 108.83 | $0.06 0.008 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
+0.29
|
$11.37B 1.58B USD | $3.64M 506.6K USD | $3.37 0.47 USD | $3.43 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.87 6.52 USD |
+0.9
|
$11.36B 1.58B USD | $7.73M 1.07M USD | $45.75 6.36 USD | $47.2 6.56 USD | $11.36B 1.58B USD | 79.44 | $0.59 0.08 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
+0.38
|
$11.36B 1.58B USD | $16.83M 2.34M USD | $2.62 0.36 USD | $2.69 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| *ST HANMA 600375.SS | $7.08 0.98 USD |
+0.85
|
$11.35B 1.58B USD | $39.71M 5.52M USD | $7 0.97 USD | $7.3 1.02 USD | $11.35B 1.58B USD | 33.71 | $0.21 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.66 1.76 USD |
+1.93
|
$11.34B 1.58B USD | $46.28M 6.44M USD | $12.36 1.72 USD | $12.92 1.8 USD | $11.34B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.75 1.49 USD |
+1.22
|
$11.34B 1.58B USD | $10.46M 1.45M USD | $10.54 1.47 USD | $10.79 1.5 USD | $11.34B 1.58B USD | 67.18 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.27 1.57 USD |
+1.81
|
$11.33B 1.58B USD | $68.31M 9.5M USD | $11.12 1.55 USD | $11.66 1.62 USD | $11.33B 1.58B USD | 15.02 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.45 2.43 USD |
-1.47
|
$11.33B 1.58B USD | $12.7M 1.77M USD | $17.22 2.39 USD | $17.74 2.47 USD | $11.33B 1.58B USD | 31.16 | $0.56 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.18 1.97 USD |
+10.01
|
$11.33B 1.57B USD | $182.57M 25.39M USD | $11.89 1.65 USD | $14.18 1.97 USD | $11.33B 1.57B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.6 0.64 USD |
-2.54
|
$11.32B 1.57B USD | $44.47M 6.18M USD | $4.59 0.64 USD | $4.77 0.66 USD | $11.32B 1.57B USD | 5.82 | $0.79 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.25 2.82 USD |
-1.32
|
$11.32B 1.57B USD | $3.09M 430.11K USD | $20.14 2.8 USD | $20.7 2.88 USD | $11.32B 1.57B USD | 14.26 | $1.42 0.2 USD | |
| LUCKY HARVEST 002965.SZ | $42.6 5.92 USD |
+1.12
|
$11.31B 1.57B USD | $20.72M 2.88M USD | $40.33 5.61 USD | $43.15 6 USD | $11.31B 1.57B USD | 38.72 | $1.1 0.15 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.66 2.46 USD |
+0.46
|
$11.3B 1.57B USD | $15.18M 2.11M USD | $17.4 2.42 USD | $17.79 2.47 USD | $11.3B 1.57B USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||