Страница результатов 21 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.00 11.8 USD |
+1.28
|
CN¥7.92B 1.17B USD | CN¥3.39M 500.05K USD | CN¥74.82 11.04 USD | CN¥81.28 11.99 USD | CN¥7.92B 1.17B USD | 222.22 | CN¥0.36 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥7.91B 1.17B USD | CN¥6.34M 935.84K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥7.88B 1.16B USD | CN¥9.18M 1.35M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.19 0.62 USD |
-4.12
|
CN¥7.87B 1.16B USD | CN¥189.64M 27.98M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥7.87B 1.16B USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.11 1.64 USD |
-2.03
|
CN¥7.87B 1.16B USD | CN¥20.67M 3.05M USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.87B 1.16B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.57 2 USD |
+0.07
|
CN¥7.87B 1.16B USD | CN¥9.27M 1.37M USD | CN¥13.33 1.97 USD | CN¥13.72 2.02 USD | CN¥7.87B 1.16B USD | 22.61 | CN¥0.60 0.09 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥7.87B 1.16B USD | CN¥47.65M 7.03M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥7.87B 1.16B USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.07 4.58 USD |
-2.3
|
CN¥7.86B 1.16B USD | CN¥2.22M 327.96K USD | CN¥30.91 4.56 USD | CN¥31.77 4.69 USD | CN¥7.86B 1.16B USD | 155.34 | CN¥0.20 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.37 7.43 USD |
+2.73
|
CN¥7.85B 1.16B USD | CN¥1.85M 272.46K USD | CN¥47.92 7.07 USD | CN¥50.48 7.45 USD | CN¥7.85B 1.16B USD | 122.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.46 2.28 USD |
-2.21
|
CN¥7.85B 1.16B USD | CN¥9.73M 1.43M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥7.85B 1.16B USD | 28.10 | CN¥0.55 0.08 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥7.84B 1.16B USD | CN¥4.13M 608.99K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.02 9.89 USD |
+2.32
|
CN¥7.83B 1.16B USD | CN¥6.57M 970K USD | CN¥64.50 9.52 USD | CN¥69.30 10.23 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
+0.26
|
CN¥7.83B 1.16B USD | CN¥9.94M 1.47M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.44 0.66 USD |
-7.11
|
CN¥7.82B 1.15B USD | CN¥53.63M 7.91M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥7.82B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥36.75 5.42 USD |
-0.89
|
CN¥7.81B 1.15B USD | CN¥3.03M 447.08K USD | CN¥36.50 5.39 USD | CN¥37.49 5.53 USD | CN¥7.81B 1.15B USD | 13.86 | CN¥2.65 0.39 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.34 2.85 USD |
-1.07
|
CN¥7.80B 1.15B USD | CN¥4.93M 726.92K USD | CN¥19.13 2.82 USD | CN¥19.80 2.92 USD | CN¥7.80B 1.15B USD | 34.53 | CN¥0.56 0.08 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥7.80B 1.15B USD | CN¥101.18M 14.93M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥7.80B 1.15B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥7.80B 1.15B USD | CN¥15.93M 2.35M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥7.79B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥7.79B 1.15B USD | CN¥39.86M 5.88M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥7.78B 1.15B USD | CN¥18.34M 2.71M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥7.78B 1.15B USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥7.77B 1.15B USD | CN¥14.21M 2.1M USD | CN¥9.50 1.4 USD | CN¥9.80 1.45 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥33.21 4.9 USD |
+3.46
|
CN¥7.76B 1.15B USD | CN¥7.75M 1.14M USD | CN¥31.78 4.69 USD | CN¥33.67 4.97 USD | CN¥7.76B 1.15B USD | 36.49 | CN¥0.91 0.13 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥7.76B 1.15B USD | CN¥6.72M 991.9K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥7.76B 1.15B USD | CN¥7.59M 1.12M USD | CN¥14.62 2.16 USD | CN¥15.12 2.23 USD | CN¥7.76B 1.15B USD | 39.28 | CN¥0.38 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.28 2.11 USD |
+0.85
|
CN¥7.76B 1.15B USD | CN¥10.11M 1.49M USD | CN¥13.98 2.06 USD | CN¥14.52 2.14 USD | CN¥7.76B 1.15B USD | 59.50 | CN¥0.24 0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.22 2.69 USD |
+1.84
|
CN¥7.76B 1.14B USD | CN¥15.45M 2.28M USD | CN¥17.40 2.57 USD | CN¥18.38 2.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥7.76B 1.14B USD | CN¥35.71M 5.27M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥7.76B 1.14B USD | 25.66 | CN¥0.12 0.02 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥7.75B 1.14B USD | CN¥9.58M 1.41M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥7.75B 1.14B USD | 15.39 | CN¥0.69 0.1 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥8.92M 1.32M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.74B 1.14B USD | 9.03 | CN¥0.89 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.74B 1.14B USD | CN¥18.50M 2.73M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.99 4.87 USD |
+1.66
|
CN¥7.74B 1.14B USD | CN¥2.72M 400.87K USD | CN¥31.88 4.7 USD | CN¥33.06 4.88 USD | CN¥7.74B 1.14B USD | 61.09 | CN¥0.54 0.08 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥7.73B 1.14B USD | CN¥2.26M 334.03K USD | CN¥8.67 1.28 USD | CN¥8.82 1.3 USD | CN¥7.73B 1.14B USD | 16.41 | CN¥0.53 0.08 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥7.73B 1.14B USD | CN¥11.68M 1.72M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥7.73B 1.14B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥7.73B 1.14B USD | CN¥32.92M 4.86M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.62 0.68 USD |
-6.67
|
CN¥7.72B 1.14B USD | CN¥83.87M 12.37M USD | CN¥4.60 0.68 USD | CN¥4.98 0.73 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥7.72B 1.14B USD | CN¥4.81M 710.39K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥7.72B 1.14B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.72 2.76 USD |
-0.79
|
CN¥7.71B 1.14B USD | CN¥10.18M 1.5M USD | CN¥18.51 2.73 USD | CN¥19.04 2.81 USD | CN¥7.71B 1.14B USD | 44.57 | CN¥0.42 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥7.71B 1.14B USD | CN¥27.41M 4.04M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥7.71B 1.14B USD | 5.75 | CN¥0.78 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.13 7.1 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥1.51M 223.12K USD | CN¥47.95 7.07 USD | CN¥49.68 7.33 USD | CN¥7.70B 1.14B USD | 92.55 | CN¥0.52 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥7.70B 1.14B USD | CN¥3.34M 493.54K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥7.70B 1.14B USD | 35.21 | CN¥0.14 0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥7.69B 1.14B USD | CN¥7.67M 1.13M USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.69B 1.14B USD | 32.29 | CN¥0.81 0.12 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.20 1.8 USD |
-2.87
|
CN¥7.69B 1.13B USD | CN¥102.69M 15.15M USD | CN¥11.90 1.76 USD | CN¥12.57 1.85 USD | CN¥7.69B 1.13B USD | 64.21 | CN¥0.19 0.03 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.76 4.98 USD |
-1.06
|
CN¥7.69B 1.13B USD | CN¥1.03M 151.43K USD | CN¥33.66 4.97 USD | CN¥34.23 5.05 USD | CN¥7.69B 1.13B USD | 11.97 | CN¥2.82 0.42 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥7.69B 1.13B USD | CN¥9.82M 1.45M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.45 1.54 USD |
+10
|
CN¥7.68B 1.13B USD | CN¥34.55M 5.1M USD | CN¥9.33 1.38 USD | CN¥10.45 1.54 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.68B 1.13B USD | CN¥7.65M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥7.66B 1.13B USD | CN¥191.26M 28.22M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥7.66B 1.13B USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.34 2.71 USD |
-0.27
|
CN¥7.66B 1.13B USD | CN¥3.97M 585.39K USD | CN¥18.07 2.67 USD | CN¥18.54 2.74 USD | CN¥7.66B 1.13B USD | 16.98 | CN¥1.08 0.16 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥56.99 8.41 USD |
+6.42
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥52.80 7.79 USD | CN¥58.38 8.61 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥7.66B 1.13B USD | CN¥17.39M 2.57M USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥12.45M 1.84M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥7.63B 1.13B USD | CN¥34.22M 5.05M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.16 0.47 USD |
-5.95
|
CN¥7.63B 1.13B USD | CN¥63.45M 9.36M USD | CN¥3.15 0.46 USD | CN¥3.36 0.5 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥70.00 10.33 USD |
-9.33
|
CN¥7.63B 1.13B USD | CN¥10.32M 1.52M USD | CN¥69.00 10.18 USD | CN¥76.11 11.23 USD | CN¥7.63B 1.13B USD | 148.93 | CN¥0.47 0.07 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥7.60B 1.12B USD | CN¥10.10M 1.49M USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥7.60B 1.12B USD | 340.33 | CN¥0.03 0.004 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.23 5.79 USD |
0
|
CN¥7.59B 1.12B USD | CN¥2.64M 389.96K USD | CN¥38.95 5.75 USD | CN¥40.37 5.96 USD | CN¥7.59B 1.12B USD | 28.63 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.08 1.04 USD |
-4.71
|
CN¥7.58B 1.12B USD | CN¥20.88M 3.08M USD | CN¥7.04 1.04 USD | CN¥7.41 1.09 USD | CN¥7.58B 1.12B USD | 141.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥56.84 8.39 USD |
+8.16
|
CN¥7.58B 1.12B USD | CN¥14.33M 2.11M USD | CN¥51.33 7.57 USD | CN¥58.44 8.62 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥20.20 2.98 USD |
-1.85
|
CN¥7.58B 1.12B USD | CN¥65.53M 9.67M USD | CN¥18.70 2.76 USD | CN¥21.10 3.11 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.63 2.31 USD |
+2.76
|
CN¥7.58B 1.12B USD | CN¥22.14M 3.27M USD | CN¥15.02 2.22 USD | CN¥15.65 2.31 USD | CN¥7.58B 1.12B USD | 22.32 | CN¥0.70 0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.92 6.63 USD |
+1.81
|
CN¥7.57B 1.12B USD | CN¥4.95M 729.66K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.83 2.63 USD |
+1.36
|
CN¥7.56B 1.12B USD | CN¥5.47M 807.4K USD | CN¥17.46 2.58 USD | CN¥18.00 2.66 USD | CN¥7.56B 1.12B USD | 17.14 | CN¥1.04 0.15 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.64 2.6 USD |
-1.78
|
CN¥7.56B 1.12B USD | CN¥12.95M 1.91M USD | CN¥17.31 2.55 USD | CN¥18.06 2.66 USD | CN¥7.56B 1.12B USD | 73.50 | CN¥0.24 0.04 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.12 1.94 USD |
-0.3
|
CN¥7.56B 1.12B USD | CN¥5.03M 741.9K USD | CN¥12.97 1.91 USD | CN¥13.20 1.95 USD | CN¥7.56B 1.12B USD | 15.80 | CN¥0.83 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥7.56B 1.12B USD | CN¥64.62M 9.53M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥7.56B 1.12B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥19.43 2.87 USD |
-5.36
|
CN¥7.56B 1.11B USD | CN¥52.65M 7.77M USD | CN¥19.10 2.82 USD | CN¥20.50 3.02 USD | CN¥7.56B 1.11B USD | 485.75 | CN¥0.04 0.005 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥78.08 11.52 USD |
+2.08
|
CN¥7.56B 1.11B USD | CN¥2.94M 433.46K USD | CN¥75.00 11.07 USD | CN¥78.70 11.61 USD | CN¥7.56B 1.11B USD | 244.00 | CN¥0.32 0.05 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥62.75 9.26 USD |
-0.87
|
CN¥7.55B 1.11B USD | CN¥5.41M 798.78K USD | CN¥61.59 9.09 USD | CN¥64.77 9.56 USD | CN¥7.55B 1.11B USD | 784.37 | CN¥0.08 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.10 2.52 USD |
-0.98
|
CN¥7.55B 1.11B USD | CN¥16.37M 2.42M USD | CN¥17.01 2.51 USD | CN¥17.65 2.6 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.67 2.9 USD |
-10.02
|
CN¥7.54B 1.11B USD | CN¥54.04M 7.97M USD | CN¥19.67 2.9 USD | CN¥20.78 3.07 USD | CN¥7.54B 1.11B USD | 47.97 | CN¥0.41 0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥7.54B 1.11B USD | CN¥12.05M 1.78M USD | CN¥8.32 1.23 USD | CN¥8.68 1.28 USD | CN¥7.54B 1.11B USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.75 5.13 USD |
-2.09
|
CN¥7.54B 1.11B USD | CN¥10.56M 1.56M USD | CN¥34.69 5.12 USD | CN¥35.97 5.31 USD | CN¥7.54B 1.11B USD | 38.18 | CN¥0.91 0.13 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.37 5.51 USD |
+10.01
|
CN¥7.53B 1.11B USD | CN¥20.85M 3.08M USD | CN¥34.81 5.14 USD | CN¥37.37 5.51 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.88 3.97 USD |
+9.98
|
CN¥7.53B 1.11B USD | CN¥31.01M 4.58M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.23 1.95 USD |
-1.19
|
CN¥7.52B 1.11B USD | CN¥1.91M 281.77K USD | CN¥13.13 1.94 USD | CN¥13.40 1.98 USD | CN¥7.52B 1.11B USD | 15.38 | CN¥0.86 0.13 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥7.52B 1.11B USD | CN¥2.81M 414.19K USD | CN¥12.02 1.77 USD | CN¥12.29 1.81 USD | CN¥7.52B 1.11B USD | 23.88 | CN¥0.51 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.98 2.21 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥3.72M 549.3K USD | CN¥14.86 2.19 USD | CN¥15.30 2.26 USD | CN¥7.52B 1.11B USD | 46.81 | CN¥0.32 0.05 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥7.51B 1.11B USD | CN¥9.44M 1.39M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.51B 1.11B USD | 48.66 | CN¥0.09 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.04 1.28 USD |
+0.6
|
HK$8.67B 1.11B USD | HK$304.00K 38.87K USD | HK$9.90 1.27 USD | HK$10.07 1.29 USD | HK$8.67B 1.11B USD | 6.08 | HK$1.65 0.21 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
+0.46
|
CN¥7.50B 1.11B USD | CN¥11.82M 1.74M USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.28 3.58 USD |
+3.19
|
CN¥7.50B 1.11B USD | CN¥41.43M 6.11M USD | CN¥23.25 3.43 USD | CN¥25.88 3.82 USD | CN¥7.50B 1.11B USD | 62.25 | CN¥0.39 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.61 5.7 USD |
-0.41
|
CN¥7.49B 1.11B USD | CN¥2.83M 417.55K USD | CN¥37.21 5.49 USD | CN¥39.28 5.8 USD | CN¥7.49B 1.11B USD | 27.19 | CN¥1.42 0.21 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.85 0.86 USD |
+1.21
|
CN¥7.49B 1.1B USD | CN¥12.08M 1.78M USD | CN¥5.69 0.84 USD | CN¥5.94 0.88 USD | CN¥7.49B 1.1B USD | 22.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.60 2.15 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥14.45M 2.13M USD | CN¥14.11 2.08 USD | CN¥14.78 2.18 USD | CN¥7.48B 1.1B USD | 132.72 | CN¥0.11 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥7.48B 1.1B USD | CN¥30.09M 4.44M USD | CN¥6.73 0.99 USD | CN¥7.25 1.07 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.32 4.47 USD |
+1.81
|
CN¥7.48B 1.1B USD | CN¥18.29M 2.7M USD | CN¥29.10 4.29 USD | CN¥30.83 4.55 USD | CN¥7.48B 1.1B USD | 433.14 | CN¥0.07 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.38 1.53 USD |
+3.59
|
CN¥7.47B 1.1B USD | CN¥26.17M 3.86M USD | CN¥9.93 1.47 USD | CN¥10.70 1.58 USD | CN¥7.47B 1.1B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥7.46B 1.1B USD | CN¥6.22M 918.05K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥7.46B 1.1B USD | 10.78 | CN¥0.47 0.07 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.05 1.48 USD |
-0.99
|
CN¥7.45B 1.1B USD | CN¥9.05M 1.34M USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥7.45B 1.1B USD | CN¥16.73M 2.47M USD | CN¥3.89 0.57 USD | CN¥4.12 0.61 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.14 1.05 USD |
+5.62
|
CN¥7.45B 1.1B USD | CN¥14.78M 2.18M USD | CN¥6.68 0.99 USD | CN¥7.53 1.11 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥7.42B 1.09B USD | CN¥8.69M 1.28M USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.34 0.64 USD |
-4.82
|
CN¥7.41B 1.09B USD | CN¥26.18M 3.86M USD | CN¥4.32 0.64 USD | CN¥4.56 0.67 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.55 2.74 USD |
-0.22
|
CN¥7.39B 1.09B USD | CN¥3.15M 465.16K USD | CN¥18.33 2.7 USD | CN¥18.77 2.77 USD | CN¥7.39B 1.09B USD | 13.15 | CN¥1.41 0.21 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥7.39B 1.09B USD | CN¥23.97M 3.54M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥7.39B 1.09B USD | 178.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.41 4.93 USD |
-0.54
|
CN¥7.37B 1.09B USD | CN¥6.34M 935.77K USD | CN¥32.37 4.78 USD | CN¥34.17 5.04 USD | CN¥7.37B 1.09B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥7.37B 1.09B USD | CN¥39.62M 5.85M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.59 8.94 USD |
+1.76
|
CN¥7.37B 1.09B USD | CN¥992.31K 146.41K USD | CN¥58.72 8.66 USD | CN¥61.46 9.07 USD | CN¥7.37B 1.09B USD | 46.60 | CN¥1.30 0.19 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.00 11.51 USD |
+3.48
|
CN¥7.37B 1.09B USD | CN¥5.71M 842.85K USD | CN¥75.00 11.07 USD | CN¥78.88 11.64 USD | CN¥7.37B 1.09B USD | 195.00 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||