국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (77)
- Shenzhen (34)
금융 (111)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥2.72T 401.04B USD | CN¥189.26M 27.93M USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥2.72T 401.04B USD | 7.99 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥2.70T 398.08B USD | CN¥450.71M 66.5M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥2.70T 398.08B USD | 7.49 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥2.34T 344.95B USD | CN¥421.01M 62.12M USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥2.34T 344.95B USD | 8.45 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥1.98T 291.43B USD | CN¥404.39M 59.67M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.53 5.39 USD |
+2.01
|
CN¥1.03T 152.34B USD | CN¥63.36M 9.35M USD | CN¥35.75 5.27 USD | CN¥37.07 5.47 USD | CN¥1.03T 152.34B USD | 7.13 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.95 5.75 USD |
-0.99
|
CN¥982.31B 144.94B USD | CN¥97.74M 14.42M USD | CN¥38.73 5.71 USD | CN¥39.37 5.81 USD | CN¥982.31B 144.94B USD | 6.82 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.23 8 USD |
+0.41
|
CN¥981.98B 144.89B USD | CN¥101.06M 14.91M USD | CN¥53.80 7.94 USD | CN¥55.96 8.26 USD | CN¥981.98B 144.89B USD | 7.48 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥619.43B 91.4B USD | CN¥267.88M 39.53M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥619.43B 91.4B USD | 6.74 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥613.69B 90.55B USD | CN¥196.71M 29.02M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥613.69B 90.55B USD | 7.00 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.63 1.13 USD |
-0.65
|
CN¥424.57B 62.64B USD | CN¥65.13M 9.61M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥424.57B 62.64B USD | 6.35 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.86 3.96 USD |
+2.17
|
CN¥398.08B 58.74B USD | CN¥310.47M 45.81M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥398.08B 58.74B USD | 12.20 | CN¥2.20 0.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.23 2.69 USD |
-2.04
|
CN¥385.80B 56.92B USD | CN¥131.49M 19.4M USD | CN¥18.15 2.68 USD | CN¥18.62 2.75 USD | CN¥385.80B 56.92B USD | 5.69 | CN¥3.20 0.47 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.25 4.91 USD |
+1.19
|
CN¥319.88B 47.2B USD | CN¥64.27M 9.48M USD | CN¥32.77 4.84 USD | CN¥34.09 5.03 USD | CN¥319.88B 47.2B USD | 6.06 | CN¥5.48 0.81 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥317.40B 46.83B USD | CN¥87.93M 12.97M USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥317.40B 46.83B USD | 6.71 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
+1.99
|
CN¥316.64B 46.72B USD | CN¥125.71M 18.55M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥316.64B 46.72B USD | 7.16 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥308.33B 45.49B USD | CN¥268.92M 39.68M USD | CN¥17.34 2.56 USD | CN¥18.36 2.71 USD | CN¥308.33B 45.49B USD | 18.60 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.89 2.79 USD |
+4.94
|
CN¥298.88B 44.1B USD | CN¥625.62M 92.31M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.88B 44.1B USD | 22.75 | CN¥0.83 0.12 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥216.73B 31.98B USD | CN¥122.96M 18.14M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥216.73B 31.98B USD | 6.52 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥214.63B 31.67B USD | CN¥154.13M 22.74M USD | CN¥10.98 1.62 USD | CN¥11.21 1.65 USD | CN¥214.63B 31.67B USD | 5.21 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.10 4.74 USD |
-1.83
|
CN¥211.98B 31.28B USD | CN¥31.05M 4.58M USD | CN¥31.92 4.71 USD | CN¥32.81 4.84 USD | CN¥211.98B 31.28B USD | 7.27 | CN¥4.41 0.65 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.93 3.83 USD |
+1.85
|
CN¥201.13B 29.68B USD | CN¥59.56M 8.79M USD | CN¥25.30 3.73 USD | CN¥26.46 3.9 USD | CN¥201.13B 29.68B USD | 19.49 | CN¥1.33 0.2 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.20 9.32 USD |
+2.83
|
CN¥197.16B 29.09B USD | CN¥36.74M 5.42M USD | CN¥61.36 9.05 USD | CN¥63.99 9.44 USD | CN¥197.16B 29.09B USD | 5.34 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥188.48B 27.81B USD | CN¥212.21M 31.31M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.36 3 USD |
+1.95
|
CN¥183.79B 27.12B USD | CN¥213.92M 31.56M USD | CN¥19.97 2.95 USD | CN¥20.90 3.08 USD | CN¥183.79B 27.12B USD | 10.94 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.83 3.07 USD |
+3.74
|
CN¥162.99B 24.05B USD | CN¥136.51M 20.14M USD | CN¥20.10 2.97 USD | CN¥21.50 3.17 USD | CN¥162.99B 24.05B USD | 10.79 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.68 4.97 USD |
+2.62
|
CN¥162.58B 23.99B USD | CN¥30.62M 4.52M USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥162.58B 23.99B USD | 17.91 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.50 2.73 USD |
+4.58
|
CN¥160.89B 23.74B USD | CN¥170.30M 25.13M USD | CN¥17.81 2.63 USD | CN¥18.99 2.8 USD | CN¥160.89B 23.74B USD | 12.67 | CN¥1.46 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥212.73 31.39 USD |
+2.54
|
CN¥160.11B 23.62B USD | CN¥26.49M 3.91M USD | CN¥205.00 30.25 USD | CN¥222.56 32.84 USD | CN¥160.11B 23.62B USD | 47.48 | CN¥4.48 0.66 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥158.93B 23.45B USD | CN¥299.90M 44.25M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥158.93B 23.45B USD | 6.04 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.42 1.68 USD |
-1.64
|
CN¥141.19B 20.83B USD | CN¥70.47M 10.4M USD | CN¥11.36 1.68 USD | CN¥11.65 1.72 USD | CN¥141.19B 20.83B USD | 6.67 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.18 1.35 USD |
-1.92
|
CN¥130.44B 19.25B USD | CN¥55.65M 8.21M USD | CN¥9.16 1.35 USD | CN¥9.41 1.39 USD | CN¥130.44B 19.25B USD | 6.28 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.28 2.4 USD |
-1.09
|
CN¥118.01B 17.41B USD | CN¥44.87M 6.62M USD | CN¥16.24 2.4 USD | CN¥16.52 2.44 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥114.93B 16.96B USD | CN¥158.49M 23.38M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥110.58B 16.32B USD | CN¥145.20M 21.42M USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥110.58B 16.32B USD | 6.53 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥110.29B 16.27B USD | CN¥72.81M 10.74M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥110.29B 16.27B USD | 4.30 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.44 1.54 USD |
+1.66
|
CN¥106.92B 15.78B USD | CN¥61.11M 9.02M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥106.92B 15.78B USD | 10.65 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥93.68B 13.82B USD | CN¥111.13M 16.4M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥93.68B 13.82B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.03 2.96 USD |
-0.2
|
CN¥84.90B 12.53B USD | CN¥26.57M 3.92M USD | CN¥19.80 2.92 USD | CN¥20.10 2.97 USD | CN¥84.90B 12.53B USD | 6.46 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥84.59B 12.48B USD | CN¥152.62M 22.52M USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.46 1.4 USD |
+2.38
|
CN¥80.38B 11.86B USD | CN¥105.93M 15.63M USD | CN¥9.24 1.36 USD | CN¥9.63 1.42 USD | CN¥80.38B 11.86B USD | 13.91 | CN¥0.68 0.1 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥76.89B 11.34B USD | CN¥69.51M 10.26M USD | CN¥6.72 0.99 USD | CN¥6.99 1.03 USD | CN¥76.89B 11.34B USD | 6.44 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥67.46B 9.95B USD | CN¥67.16M 9.91M USD | CN¥14.24 2.1 USD | CN¥14.96 2.21 USD | CN¥67.46B 9.95B USD | 18.28 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥56.47B 8.33B USD | CN¥127.61M 18.83M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥56.47B 8.33B USD | 13.45 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥53.85B 7.95B USD | CN¥72.63M 10.72M USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥53.85B 7.95B USD | 26.33 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥52.77B 7.79B USD | CN¥180.61M 26.65M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥52.77B 7.79B USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.92 1.17 USD |
+7.03
|
CN¥43.80B 6.46B USD | CN¥235.19M 34.7M USD | CN¥7.39 1.09 USD | CN¥8.14 1.2 USD | CN¥43.80B 6.46B USD | 11.00 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥43.36B 6.4B USD | CN¥56.19M 8.29M USD | CN¥9.29 1.37 USD | CN¥9.67 1.43 USD | CN¥43.36B 6.4B USD | 16.34 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥42.92B 6.33B USD | CN¥72.33M 10.67M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥42.92B 6.33B USD | 30.11 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥41.94B 6.19B USD | CN¥71.07M 10.49M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥41.94B 6.19B USD | 12.86 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥41.60B 6.14B USD | CN¥28.76M 4.24M USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥41.60B 6.14B USD | 20.42 | CN¥0.63 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.62 1.71 USD |
-2.6
|
CN¥40.37B 5.96B USD | CN¥22.55M 3.33M USD | CN¥11.53 1.7 USD | CN¥11.90 1.76 USD | CN¥40.37B 5.96B USD | 9.68 | CN¥1.20 0.18 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.96 1.17 USD |
+8.3
|
CN¥39.99B 5.9B USD | CN¥396.17M 58.45M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥39.99B 5.9B USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥39.57B 5.84B USD | CN¥53.18M 7.85M USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥39.57B 5.84B USD | 7.06 | CN¥0.91 0.13 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥39.40B 5.81B USD | CN¥70.00M 10.33M USD | CN¥7.70 1.14 USD | CN¥8.13 1.2 USD | CN¥39.40B 5.81B USD | 11.83 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥38.88B 5.74B USD | CN¥49.03M 7.23M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥38.88B 5.74B USD | 9.33 | CN¥0.83 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥38.81B 5.73B USD | CN¥25.01M 3.69M USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥38.81B 5.73B USD | 4.92 | CN¥1.96 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.26 2.1 USD |
+3.03
|
CN¥38.50B 5.68B USD | CN¥16.09M 2.37M USD | CN¥13.81 2.04 USD | CN¥14.63 2.16 USD | CN¥38.50B 5.68B USD | 75.05 | CN¥0.19 0.03 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥37.36B 5.51B USD | CN¥40.34M 5.95M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥37.36B 5.51B USD | 11.31 | CN¥0.57 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.95 1.17 USD |
+3.38
|
CN¥36.92B 5.45B USD | CN¥94.25M 13.91M USD | CN¥7.72 1.14 USD | CN¥8.21 1.21 USD | CN¥36.92B 5.45B USD | 12.82 | CN¥0.62 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥36.39B 5.37B USD | CN¥62.49M 9.22M USD | CN¥8.08 1.19 USD | CN¥8.34 1.23 USD | CN¥36.39B 5.37B USD | 7.07 | CN¥1.15 0.17 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥35.25B 5.2B USD | CN¥132.49M 19.55M USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥34.17B 5.04B USD | CN¥45.57M 6.72M USD | CN¥5.84 0.86 USD | CN¥5.98 0.88 USD | CN¥34.17B 5.04B USD | 6.90 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥33.97B 5.01B USD | CN¥44.93M 6.63M USD | CN¥8.21 1.21 USD | CN¥8.59 1.27 USD | CN¥33.97B 5.01B USD | 14.51 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
+4.43
|
CN¥33.24B 4.91B USD | CN¥282.87M 41.74M USD | CN¥3.16 0.47 USD | CN¥3.44 0.51 USD | CN¥33.24B 4.91B USD | 165.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥32.69B 4.82B USD | CN¥40.57M 5.99M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥32.69B 4.82B USD | 28.87 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.80 1.3 USD |
+3.65
|
CN¥32.61B 4.81B USD | CN¥82.89M 12.23M USD | CN¥8.52 1.26 USD | CN¥9.00 1.33 USD | CN¥32.61B 4.81B USD | 13.53 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.16 1.06 USD |
+2.73
|
CN¥31.24B 4.61B USD | CN¥57.71M 8.52M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥31.24B 4.61B USD | 13.50 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.76 1 USD |
+1.96
|
CN¥29.74B 4.39B USD | CN¥38.12M 5.62M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥29.74B 4.39B USD | 24.14 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
+2.32
|
CN¥29.54B 4.36B USD | CN¥50.95M 7.52M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥29.54B 4.36B USD | 16.94 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
+2.82
|
CN¥27.57B 4.07B USD | CN¥123.56M 18.23M USD | CN¥6.35 0.94 USD | CN¥6.75 1 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥27.18B 4.01B USD | CN¥75.80M 11.18M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.70 0.4 USD |
+1.5
|
CN¥26.58B 3.92B USD | CN¥77.70M 11.46M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥26.58B 3.92B USD | 24.54 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
+4.19
|
CN¥23.82B 3.51B USD | CN¥107.43M 15.85M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.33 1.08 USD |
+4.86
|
CN¥23.79B 3.51B USD | CN¥272.99M 40.28M USD | CN¥7.15 1.05 USD | CN¥7.69 1.13 USD | CN¥23.79B 3.51B USD | 27.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥23.64B 3.49B USD | CN¥42.45M 6.26M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥23.64B 3.49B USD | 6.82 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.09 1.19 USD |
+2.93
|
CN¥23.13B 3.41B USD | CN¥43.57M 6.43M USD | CN¥7.88 1.16 USD | CN¥8.38 1.24 USD | CN¥23.13B 3.41B USD | 53.93 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥22.83B 3.37B USD | CN¥210.42M 31.05M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥22.70B 3.35B USD | CN¥40.22M 5.93M USD | CN¥11.42 1.68 USD | CN¥12.07 1.78 USD | CN¥22.70B 3.35B USD | 106.63 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
+4.3
|
CN¥21.82B 3.22B USD | CN¥60.65M 8.95M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.27 1.22 USD |
+2.35
|
CN¥21.71B 3.2B USD | CN¥29.27M 4.32M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥21.71B 3.2B USD | 13.78 | CN¥0.60 0.09 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥8.04 1.19 USD |
+0.63
|
CN¥21.22B 3.13B USD | CN¥31.58M 4.66M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥21.22B 3.13B USD | 8.73 | CN¥0.92 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥21.21B 3.13B USD | CN¥44.81M 6.61M USD | CN¥5.76 0.85 USD | CN¥5.86 0.86 USD | CN¥21.21B 3.13B USD | 4.20 | CN¥1.38 0.2 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.16 1.35 USD |
+3.04
|
CN¥21.11B 3.11B USD | CN¥20.81M 3.07M USD | CN¥8.88 1.31 USD | CN¥9.29 1.37 USD | CN¥21.11B 3.11B USD | 20.81 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥27.10 4 USD |
+4.31
|
CN¥20.69B 3.05B USD | CN¥8.99M 1.33M USD | CN¥26.04 3.84 USD | CN¥27.56 4.07 USD | CN¥20.69B 3.05B USD | 84.68 | CN¥0.32 0.05 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.11 1.93 USD |
+5.05
|
CN¥19.08B 2.82B USD | CN¥11.76M 1.74M USD | CN¥12.45 1.84 USD | CN¥13.46 1.99 USD | CN¥19.08B 2.82B USD | 23.41 | CN¥0.56 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥18.92B 2.79B USD | CN¥48.84M 7.21M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥18.92B 2.79B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.08 1.19 USD |
+3.19
|
CN¥18.91B 2.79B USD | CN¥51.18M 7.55M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥18.91B 2.79B USD | 11.38 | CN¥0.71 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥84.64M 12.49M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥18.53B 2.73B USD | 36.27 | CN¥0.11 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.87 1.31 USD |
+1.72
|
CN¥17.64B 2.6B USD | CN¥64.89M 9.57M USD | CN¥8.69 1.28 USD | CN¥9.37 1.38 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥16.28B 2.4B USD | CN¥92.66M 13.67M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥16.27B 2.4B USD | CN¥87.09M 12.85M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥15.96B 2.35B USD | CN¥30.28M 4.47M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥15.96B 2.35B USD | 5.88 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥15.14B 2.23B USD | CN¥67.55M 9.97M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥15.14B 2.23B USD | 11.38 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥11.22M 1.66M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 22.13 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.80 1.89 USD |
+3.14
|
CN¥13.58B 2B USD | CN¥17.92M 2.64M USD | CN¥12.46 1.84 USD | CN¥13.10 1.93 USD | CN¥13.58B 2B USD | 20.64 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥13.19B 1.95B USD | CN¥18.97M 2.8M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥12.27B 1.81B USD | CN¥17.31M 2.55M USD | CN¥5.55 0.82 USD | CN¥5.64 0.83 USD | CN¥12.27B 1.81B USD | 5.48 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥12.17B 1.8B USD | CN¥43.02M 6.35M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.17B 1.8B USD | 50.00 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.87 0.87 USD |
+3.71
|
CN¥11.47B 1.69B USD | CN¥24.40M 3.6M USD | CN¥5.68 0.84 USD | CN¥5.98 0.88 USD | CN¥11.47B 1.69B USD | 16.30 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥10.94B 1.61B USD | CN¥41.93M 6.19M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥10.94B 1.61B USD | 5.31 | CN¥0.76 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}