국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (117)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (35)
금융 (117)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.26 1.01 USD |
+0.41
|
$2.41T 335.22B USD | $174.56M 24.27M USD | $7.22 1 USD | $7.29 1.01 USD | $2.41T 335.22B USD | 7.48 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.68 0.79 USD |
+0.71
|
$1.96T 272.26B USD | $261.09M 36.3M USD | $5.62 0.78 USD | $5.71 0.79 USD | $1.96T 272.26B USD | 7.57 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.26 1.29 USD |
+0.11
|
$1.62T 225.78B USD | $44.6M 6.2M USD | $9.22 1.28 USD | $9.32 1.3 USD | $1.62T 225.78B USD | 7.17 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.69 0.79 USD |
+0.18
|
$1.56T 217.46B USD | $112.49M 15.64M USD | $5.66 0.79 USD | $5.73 0.8 USD | $1.56T 217.46B USD | 7.58 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.92 6.25 USD |
+0.25
|
$1.14T 158B USD | $44.96M 6.25M USD | $44.65 6.21 USD | $45.38 6.31 USD | $1.14T 158B USD | 7.97 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.46 5.49 USD |
-1.28
|
$932.1B 129.6B USD | $7.99M 1.11M USD | $39.25 5.46 USD | $39.92 5.55 USD | $932.1B 129.6B USD | 9.69 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.44 7.57 USD |
-0.46
|
$925.11B 128.63B USD | $37.61M 5.23M USD | $54.22 7.54 USD | $54.8 7.62 USD | $925.11B 128.63B USD | 8.50 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.71 1.07 USD |
-0.13
|
$535.32B 74.43B USD | $66.53M 9.25M USD | $7.68 1.07 USD | $7.78 1.08 USD | $535.32B 74.43B USD | 6.64 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.37 0.75 USD |
+0.19
|
$518.91B 72.15B USD | $83.36M 11.59M USD | $5.35 0.74 USD | $5.4 0.75 USD | $518.91B 72.15B USD | 6.71 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.95 3.19 USD |
+0.09
|
$476.77B 66.29B USD | $35.14M 4.89M USD | $22.82 3.17 USD | $23.14 3.22 USD | $476.77B 66.29B USD | 7.17 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.65 1.06 USD |
0
|
$402.49B 55.96B USD | $23.63M 3.29M USD | $7.59 1.06 USD | $7.69 1.07 USD | $402.49B 55.96B USD | 6.48 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.7 3.71 USD |
-1.37
|
$375.67B 52.24B USD | $60.98M 8.48M USD | $26.65 3.71 USD | $27.01 3.76 USD | $375.67B 52.24B USD | 17.68 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.29 1.71 USD |
+1.15
|
$360.74B 50.16B USD | $36.53M 5.08M USD | $12.09 1.68 USD | $12.3 1.71 USD | $360.74B 50.16B USD | 9.83 | $1.25 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.99 3.06 USD |
-2.4
|
$347.12B 48.27B USD | $274.93M 38.23M USD | $21.94 3.05 USD | $22.3 3.1 USD | $347.12B 48.27B USD | 33.31 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.39 1.17 USD |
+1.82
|
$341.27B 47.45B USD | $225.29M 31.32M USD | $8.12 1.13 USD | $8.51 1.18 USD | $341.27B 47.45B USD | 9.21 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.37 4.78 USD |
-1.04
|
$297.33B 41.34B USD | $34.42M 4.79M USD | $34.19 4.75 USD | $35.02 4.87 USD | $297.33B 41.34B USD | 7.72 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.01 2.5 USD |
-0.39
|
$290.91B 40.45B USD | $31.64M 4.4M USD | $17.91 2.49 USD | $18.13 2.52 USD | $290.91B 40.45B USD | 7.86 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
+0.25
|
$228.03B 31.71B USD | $67.83M 9.43M USD | $3.98 0.55 USD | $4.03 0.56 USD | $228.03B 31.71B USD | 6.36 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.41 1.59 USD |
-0.17
|
$221.42B 30.79B USD | $68.06M 9.46M USD | $11.4 1.59 USD | $11.5 1.6 USD | $221.42B 30.79B USD | 5.40 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.86 1.51 USD |
+0.74
|
$199.3B 27.71B USD | $66.78M 9.29M USD | $10.77 1.5 USD | $10.88 1.51 USD | $199.3B 27.71B USD | 6.27 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.18 0.58 USD |
-0.48
|
$178.46B 24.81B USD | $94.3M 13.11M USD | $4.16 0.58 USD | $4.22 0.59 USD | $178.46B 24.81B USD | 6.74 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.41 3.67 USD |
+0.34
|
$174.4B 24.25B USD | $18.38M 2.56M USD | $26.2 3.64 USD | $26.5 3.68 USD | $174.4B 24.25B USD | 6.58 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.09 1.54 USD |
-0.36
|
$157.55B 21.91B USD | $22.99M 3.2M USD | $11.07 1.54 USD | $11.2 1.56 USD | $157.55B 21.91B USD | 7.70 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.96 3.33 USD |
-1.64
|
$155.64B 21.64B USD | $7.21M 1M USD | $23.9 3.32 USD | $24.3 3.38 USD | $155.64B 21.64B USD | 27.54 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.57 2.3 USD |
-1.84
|
$146.38B 20.35B USD | $49.33M 6.86M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.38B 20.35B USD | 20.45 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.24 2.4 USD |
-1.15
|
$146.32B 20.34B USD | $39.31M 5.47M USD | $17.09 2.38 USD | $17.3 2.41 USD | $146.32B 20.34B USD | 9.79 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.98 2.36 USD |
-1.62
|
$141B 19.6B USD | $16.13M 2.24M USD | $16.92 2.35 USD | $17.25 2.4 USD | $141B 19.6B USD | 14.76 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $52.38 7.28 USD |
-1.95
|
$140.02B 19.47B USD | $17.17M 2.39M USD | $52.08 7.24 USD | $53.41 7.43 USD | $140.02B 19.47B USD | 6.00 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.31 0.88 USD |
-0.32
|
$133.41B 18.55B USD | $49.08M 6.82M USD | $6.29 0.87 USD | $6.36 0.88 USD | $133.41B 18.55B USD | 5.95 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.33 4.77 USD |
-1.44
|
$126.66B 17.61B USD | $10.48M 1.46M USD | $34.26 4.76 USD | $34.77 4.83 USD | $126.66B 17.61B USD | 33.00 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.66 1.07 USD |
-0.39
|
$121.91B 16.95B USD | $42.42M 5.9M USD | $7.63 1.06 USD | $7.77 1.08 USD | $121.91B 16.95B USD | 4.87 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.71 1.49 USD |
0
|
$118.61B 16.49B USD | $42.57M 5.92M USD | $10.67 1.48 USD | $10.78 1.5 USD | $118.61B 16.49B USD | 6.57 | $1.63 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
-1.5
|
$118.42B 16.47B USD | $68.09M 9.47M USD | $16.78 2.33 USD | $17.15 2.38 USD | $118.42B 16.47B USD | 13.01 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
-1.22
|
$114.67B 15.94B USD | $43.53M 6.05M USD | $4.85 0.67 USD | $4.92 0.68 USD | $114.67B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
-0.35
|
$108.04B 15.02B USD | $13.7M 1.91M USD | $11.16 1.55 USD | $11.33 1.58 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.41 2.14 USD |
+0.65
|
$101.22B 14.07B USD | $61.65M 8.57M USD | $15.35 2.13 USD | $15.64 2.17 USD | $101.22B 14.07B USD | 6.21 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.09 0.99 USD |
-2.74
|
$89.63B 12.46B USD | $99.18M 13.79M USD | $7.08 0.98 USD | $7.21 1 USD | $89.63B 12.46B USD | 21.48 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.68 1.21 USD |
-0.57
|
$83.71B 11.64B USD | $10.81M 1.5M USD | $8.66 1.2 USD | $8.79 1.22 USD | $83.71B 11.64B USD | 6.83 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.12 0.43 USD |
-0.64
|
$82.23B 11.43B USD | $119.45M 16.61M USD | $3.11 0.43 USD | $3.16 0.44 USD | $82.23B 11.43B USD | 6.00 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.32 1.02 USD |
+0.69
|
$79.92B 11.11B USD | $21.31M 2.96M USD | $7.23 1.01 USD | $7.35 1.02 USD | $79.92B 11.11B USD | 7.39 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.46 2.57 USD |
+0.54
|
$78.24B 10.88B USD | $15.15M 2.11M USD | $18.34 2.55 USD | $18.55 2.58 USD | $78.24B 10.88B USD | 6.11 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.49 1.32 USD |
-1.86
|
$75.51B 10.5B USD | $25.01M 3.48M USD | $9.45 1.31 USD | $9.64 1.34 USD | $75.51B 10.5B USD | 22.06 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.75 2.33 USD |
-0.89
|
$70.2B 9.76B USD | $17.05M 2.37M USD | $16.7 2.32 USD | $17.01 2.37 USD | $70.2B 9.76B USD | 27.45 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.74 1.08 USD |
-1.4
|
$63.72B 8.86B USD | $26.47M 3.68M USD | $7.72 1.07 USD | $7.83 1.09 USD | $63.72B 8.86B USD | 24.18 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
-1.56
|
$54.47B 7.57B USD | $14.86M 2.07M USD | $10.1 1.4 USD | $10.24 1.42 USD | $54.47B 7.57B USD | 72.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-1.17
|
$51.13B 7.11B USD | $32.07M 4.46M USD | $5.9 0.82 USD | $6 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.86 1.51 USD |
-1.45
|
$49.67B 6.91B USD | $25.64M 3.56M USD | $10.83 1.51 USD | $11.05 1.54 USD | $49.67B 6.91B USD | 23.10 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.16 1 USD |
-0.97
|
$45.78B 6.37B USD | $13.75M 1.91M USD | $7.14 0.99 USD | $7.23 1.01 USD | $45.78B 6.37B USD | 15.91 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.28 0.87 USD |
-0.63
|
$43.76B 6.08B USD | $13.03M 1.81M USD | $6.24 0.87 USD | $6.32 0.88 USD | $43.76B 6.08B USD | 52.33 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.1 1.13 USD |
-1.22
|
$40.25B 5.6B USD | $37.49M 5.21M USD | $8.07 1.12 USD | $8.18 1.14 USD | $40.25B 5.6B USD | 13.72 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.53 1.19 USD |
+2.16
|
$40.23B 5.59B USD | $179.79M 25M USD | $8.43 1.17 USD | $8.86 1.23 USD | $40.23B 5.59B USD | 44.89 | $0.19 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.58 1.33 USD |
-0.42
|
$38.53B 5.36B USD | $14.5M 2.02M USD | $9.56 1.33 USD | $9.72 1.35 USD | $38.53B 5.36B USD | 5.06 | $1.89 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.09 1.96 USD |
-2.08
|
$38.04B 5.29B USD | $9.12M 1.27M USD | $14.06 1.95 USD | $14.35 2 USD | $38.04B 5.29B USD | 93.93 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.44 1.17 USD |
-0.47
|
$37.73B 5.25B USD | $20.36M 2.83M USD | $8.4 1.17 USD | $8.53 1.19 USD | $37.73B 5.25B USD | 7.33 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.8 0.95 USD |
-0.58
|
$37.6B 5.23B USD | $39.21M 5.45M USD | $6.76 0.94 USD | $6.86 0.95 USD | $37.6B 5.23B USD | 17.00 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
-1.92
|
$35.44B 4.93B USD | $162.83M 22.64M USD | $4.07 0.57 USD | $4.16 0.58 USD | $35.44B 4.93B USD | 102.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.48 1.04 USD |
-1.19
|
$34.74B 4.83B USD | $21.03M 2.92M USD | $7.47 1.04 USD | $7.55 1.05 USD | $34.74B 4.83B USD | 16.62 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.64 1.48 USD |
-1.94
|
$34.39B 4.78B USD | $22.84M 3.18M USD | $10.62 1.48 USD | $10.79 1.5 USD | $34.39B 4.78B USD | 22.16 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.69 1.07 USD |
-1.28
|
$34.37B 4.78B USD | $22.84M 3.18M USD | $7.67 1.07 USD | $7.76 1.08 USD | $34.37B 4.78B USD | 23.30 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
-0.89
|
$33.95B 4.72B USD | $25.58M 3.56M USD | $7.73 1.07 USD | $7.85 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.49 1.6 USD |
+0.79
|
$33.58B 4.67B USD | $10.41M 1.45M USD | $11.35 1.58 USD | $11.62 1.62 USD | $33.58B 4.67B USD | 10.35 | $1.11 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.69 0.93 USD |
-0.89
|
$33.56B 4.67B USD | $20.71M 2.88M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.56B 4.67B USD | 13.65 | $0.49 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.76 0.8 USD |
+0.88
|
$33.36B 4.64B USD | $46.13M 6.41M USD | $5.68 0.79 USD | $5.9 0.82 USD | $33.36B 4.64B USD | 10.86 | $0.53 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.1 1.13 USD |
-0.74
|
$32.68B 4.54B USD | $15.01M 2.09M USD | $8.08 1.12 USD | $8.17 1.14 USD | $32.68B 4.54B USD | 18.00 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.6 0.92 USD |
-0.15
|
$31.91B 4.44B USD | $19.52M 2.71M USD | $6.57 0.91 USD | $6.67 0.93 USD | $31.91B 4.44B USD | 7.95 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.43 1.17 USD |
-0.94
|
$31.3B 4.35B USD | $19.25M 2.68M USD | $8.38 1.17 USD | $8.51 1.18 USD | $31.3B 4.35B USD | 16.52 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.95 1.11 USD |
-1.49
|
$29.31B 4.07B USD | $13.18M 1.83M USD | $7.94 1.1 USD | $8.07 1.12 USD | $29.31B 4.07B USD | 28.39 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.95 0.97 USD |
-1.84
|
$29.21B 4.06B USD | $51.38M 7.14M USD | $6.94 0.96 USD | $7.06 0.98 USD | $29.21B 4.06B USD | 31.59 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.25 0.59 USD |
-1.16
|
$28.24B 3.93B USD | $25.41M 3.53M USD | $4.23 0.59 USD | $4.31 0.6 USD | $28.24B 3.93B USD | 35.41 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
-1.55
|
$28.14B 3.91B USD | $14.54M 2.02M USD | $10.11 1.41 USD | $10.29 1.43 USD | $28.14B 3.91B USD | 28.13 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.04 1.67 USD |
-2.35
|
$27.74B 3.86B USD | $16.65M 2.32M USD | $12.04 1.67 USD | $12.24 1.7 USD | $27.74B 3.86B USD | 41.51 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.78 0.39 USD |
-1.42
|
$27.37B 3.81B USD | $25.3M 3.52M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.37B 3.81B USD | 278.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
-1.39
|
$26.48B 3.68B USD | $21.46M 2.98M USD | $5.64 0.78 USD | $5.72 0.8 USD | $26.48B 3.68B USD | 16.17 | $0.35 0.05 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.52B 3.55B USD | $28.65M 3.98M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.52B 3.55B USD | 7.01 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.7 0.51 USD |
-2.37
|
$25.22B 3.51B USD | $115.33M 16.04M USD | $3.7 0.51 USD | $3.77 0.52 USD | $25.22B 3.51B USD | 92.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
-1.76
|
$24.91B 3.46B USD | $50.77M 7.06M USD | $3.9 0.54 USD | $3.97 0.55 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.46 0.76 USD |
-1.97
|
$24.56B 3.41B USD | $33.27M 4.63M USD | $5.44 0.76 USD | $5.55 0.77 USD | $24.56B 3.41B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.47 1.73 USD |
-2.2
|
$24.13B 3.36B USD | $18.62M 2.59M USD | $12.44 1.73 USD | $12.66 1.76 USD | $24.13B 3.36B USD | 113.36 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.78 1.08 USD |
+0.39
|
$23.46B 3.26B USD | $23.48M 3.26M USD | $7.73 1.07 USD | $7.82 1.09 USD | $23.46B 3.26B USD | 7.33 | $1.06 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.5 1.18 USD |
-1.85
|
$22.31B 3.1B USD | $29.3M 4.07M USD | $8.47 1.18 USD | $8.62 1.2 USD | $22.31B 3.1B USD | 25.00 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.03 0.84 USD |
-0.17
|
$22.05B 3.07B USD | $32.13M 4.47M USD | $6.02 0.84 USD | $6.1 0.85 USD | $22.05B 3.07B USD | 4.56 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.59 0.92 USD |
-1.64
|
$21.38B 2.97B USD | $13.16M 1.83M USD | $6.59 0.92 USD | $6.7 0.93 USD | $21.38B 2.97B USD | 29.95 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.78 0.8 USD |
-1.53
|
$20.75B 2.88B USD | $17.98M 2.5M USD | $5.77 0.8 USD | $5.86 0.81 USD | $20.75B 2.88B USD | 25.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.01 0.84 USD |
-2.28
|
$20.53B 2.85B USD | $49.7M 6.91M USD | $6 0.83 USD | $6.15 0.86 USD | $20.53B 2.85B USD | 18.78 | $0.32 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.38 0.47 USD |
-0.29
|
$18.78B 2.61B USD | $49.65M 6.9M USD | $3.36 0.47 USD | $3.42 0.48 USD | $18.78B 2.61B USD | 7.86 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.71 1.77 USD |
-2.68
|
$18.5B 2.57B USD | $5.39M 749.86K USD | $12.68 1.76 USD | $12.89 1.79 USD | $18.5B 2.57B USD | 35.30 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.06 1.26 USD |
-1.95
|
$18.16B 2.52B USD | $28.78M 4M USD | $9.02 1.25 USD | $9.18 1.28 USD | $18.16B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.52 1.05 USD |
-1.44
|
$17.6B 2.45B USD | $18.24M 2.54M USD | $7.49 1.04 USD | $7.61 1.06 USD | $17.6B 2.45B USD | 16.71 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.43 0.48 USD |
-1.44
|
$17.54B 2.44B USD | $40.02M 5.56M USD | $3.41 0.47 USD | $3.48 0.48 USD | $17.54B 2.44B USD | 12.70 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.78 0.53 USD |
+0.27
|
$16.8B 2.34B USD | $33.61M 4.67M USD | $3.75 0.52 USD | $3.81 0.53 USD | $16.8B 2.34B USD | 6.40 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.16 0.86 USD |
0
|
$16.26B 2.26B USD | $17.05M 2.37M USD | $6.08 0.85 USD | $6.19 0.86 USD | $16.26B 2.26B USD | 7.24 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2 0.28 USD |
0
|
$15.99B 2.22B USD | $166.3M 23.12M USD | $1.99 0.28 USD | $2.03 0.28 USD | $15.99B 2.22B USD | 13.33 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.33B 2.13B USD | $25.11M 3.49M USD | $3.94 0.55 USD | $4 0.56 USD | $15.33B 2.13B USD | 79.00 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.14 1.97 USD |
-3.15
|
$15B 2.09B USD | $23.4M 3.25M USD | $14.11 1.96 USD | $14.37 2 USD | $15B 2.09B USD | 34.48 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.61
|
$14.93B 2.08B USD | $16.21M 2.25M USD | $6.7 0.93 USD | $6.81 0.95 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.83 0.81 USD |
-0.34
|
$12.79B 1.78B USD | $14.15M 1.97M USD | $5.8 0.81 USD | $5.89 0.82 USD | $12.79B 1.78B USD | 5.88 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.18 2.25 USD |
-1.4
|
$12.35B 1.72B USD | $2.57M 357.98K USD | $16.11 2.24 USD | $16.39 2.28 USD | $12.35B 1.72B USD | 29.41 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.46 1.87 USD |
-2.39
|
$12.06B 1.68B USD | $72.77M 10.12M USD | $13.4 1.86 USD | $13.91 1.93 USD | $12.06B 1.68B USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}