국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (118)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (36)
금융 (118)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | $8.18 1.14 USD |
+0.37
|
$2.74T 380.6B USD | $345.44M 48.03M USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.74T 380.6B USD | 10.35 | $0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.14 1.13 USD |
+0.12
|
$2.62T 364.8B USD | $394.15M 54.8M USD | $8.09 1.12 USD | $8.21 1.14 USD | $2.62T 364.8B USD | 7.98 | $1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | $9.48 1.32 USD |
-0.73
|
$1.93T 268.64B USD | $85.43M 11.88M USD | $9.46 1.32 USD | $9.6 1.33 USD | $1.93T 268.64B USD | 7.12 | $1.33 0.18 USD | |
| Bank of China Limited 601988.SS | $5.69 0.79 USD |
-0.7
|
$1.7T 236.92B USD | $248.71M 34.58M USD | $5.66 0.79 USD | $5.75 0.8 USD | $1.7T 236.92B USD | 7.48 | $0.76 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $42.8 5.95 USD |
-0.49
|
$1.1T 152.6B USD | $73.17M 10.17M USD | $42.75 5.94 USD | $43.47 6.04 USD | $1.1T 152.6B USD | 7.31 | $5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | $43.06 5.99 USD |
-0.85
|
$1.06T 148.06B USD | $10.76M 1.5M USD | $42.6 5.92 USD | $43.39 6.03 USD | $1.06T 148.06B USD | 7.09 | $6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.32 8.11 USD |
-1.05
|
$1.01T 140.15B USD | $40.22M 5.59M USD | $57.92 8.05 USD | $58.84 8.18 USD | $1.01T 140.15B USD | 7.54 | $7.73 1.07 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.91 0.82 USD |
-0.17
|
$679.53B 94.48B USD | $153.55M 21.35M USD | $5.88 0.82 USD | $5.97 0.83 USD | $679.53B 94.48B USD | 7.57 | $0.78 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.34 1.02 USD |
-0.68
|
$618.17B 85.95B USD | $172.03M 23.92M USD | $7.34 1.02 USD | $7.42 1.03 USD | $618.17B 85.95B USD | 6.43 | $1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.22 2.95 USD |
+0.38
|
$449.08B 62.44B USD | $109.43M 15.21M USD | $21.11 2.94 USD | $21.45 2.98 USD | $449.08B 62.44B USD | 6.43 | $3.3 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | $29.06 4.04 USD |
-0.07
|
$426.01B 59.23B USD | $94.06M 13.08M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.01B 59.23B USD | 15.96 | $1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.1 1.13 USD |
-0.25
|
$419.14B 58.28B USD | $64.47M 8.96M USD | $8.01 1.11 USD | $8.15 1.13 USD | $419.14B 58.28B USD | 6.69 | $1.21 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $25.26 3.51 USD |
0
|
$399.21B 55.51B USD | $166.59M 23.16M USD | $25.01 3.48 USD | $25.37 3.53 USD | $399.21B 55.51B USD | 31.97 | $0.79 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $11.86 1.65 USD |
+2.07
|
$395.01B 54.92B USD | $162.19M 22.55M USD | $11.58 1.61 USD | $11.96 1.66 USD | $395.01B 54.92B USD | 8.29 | $1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.42 1.17 USD |
-0.59
|
$355.52B 49.43B USD | $44.65M 6.21M USD | $8.35 1.16 USD | $8.48 1.18 USD | $355.52B 49.43B USD | 8.59 | $0.98 0.14 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
-0.96
|
$322.88B 44.89B USD | $80.66M 11.22M USD | $19.48 2.71 USD | $19.71 2.74 USD | $322.88B 44.89B USD | 10.66 | $1.83 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.02 4.87 USD |
-1.16
|
$319.66B 44.45B USD | $26.97M 3.75M USD | $34.96 4.86 USD | $35.3 4.91 USD | $319.66B 44.45B USD | 6.37 | $5.49 0.76 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.52 1.6 USD |
-0.6
|
$223.56B 31.08B USD | $79.49M 11.05M USD | $11.5 1.6 USD | $11.6 1.61 USD | $223.56B 31.08B USD | 5.45 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.12 1.55 USD |
+0.09
|
$204.07B 28.37B USD | $146.38M 20.35M USD | $11.07 1.54 USD | $11.26 1.57 USD | $204.07B 28.37B USD | 6.28 | $1.77 0.25 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.45 0.48 USD |
-0.29
|
$195.31B 27.16B USD | $261.32M 36.34M USD | $3.43 0.48 USD | $3.47 0.48 USD | $195.31B 27.16B USD | 5.65 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $29.09 4.04 USD |
+0.83
|
$192.1B 26.71B USD | $30.68M 4.27M USD | $28.6 3.98 USD | $29.34 4.08 USD | $192.1B 26.71B USD | 6.86 | $4.24 0.59 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.26 2.96 USD |
-0.79
|
$185.09B 25.74B USD | $54.32M 7.55M USD | $21.16 2.94 USD | $21.4 2.98 USD | $185.09B 25.74B USD | 13.04 | $1.63 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $66.27 9.21 USD |
-0.72
|
$183.64B 25.53B USD | $11.78M 1.64M USD | $65.72 9.14 USD | $66.52 9.25 USD | $183.64B 25.53B USD | 5.36 | $12.35 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
-0.49
|
$170.87B 23.76B USD | $328.87M 45.73M USD | $4.02 0.56 USD | $4.07 0.57 USD | $170.87B 23.76B USD | 6.29 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.78 3.58 USD |
-0.08
|
$167.46B 23.28B USD | $8.04M 1.12M USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.46B 23.28B USD | 22.41 | $1.15 0.16 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.22 3.09 USD |
-0.04
|
$161.93B 22.51B USD | $38.38M 5.34M USD | $21.97 3.05 USD | $22.34 3.11 USD | $161.93B 22.51B USD | 13.22 | $1.68 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.25 2.4 USD |
-0.4
|
$146.39B 20.35B USD | $31.27M 4.35M USD | $17.17 2.39 USD | $17.31 2.41 USD | $146.39B 20.35B USD | 13.06 | $1.32 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.65 1.62 USD |
+0.6
|
$144.04B 20.03B USD | $55.51M 7.72M USD | $11.59 1.61 USD | $11.78 1.64 USD | $144.04B 20.03B USD | 6.81 | $1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.04 1.4 USD |
+0.5
|
$142.66B 19.84B USD | $84.2M 11.71M USD | $9.96 1.38 USD | $10.1 1.4 USD | $142.66B 19.84B USD | 6.64 | $1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $36.25 5.04 USD |
-0.28
|
$141.19B 19.63B USD | $17.98M 2.5M USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.19B 19.63B USD | 25.00 | $1.45 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.74 1.91 USD |
-0.43
|
$140.72B 19.57B USD | $28.45M 3.96M USD | $13.68 1.9 USD | $13.87 1.93 USD | $140.72B 19.57B USD | 11.94 | $1.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $58.76M 8.17M USD | $5.42 0.75 USD | $5.48 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.83 1.37 USD |
-2.96
|
$124.27B 17.28B USD | $149.76M 20.82M USD | $9.68 1.35 USD | $10.08 1.4 USD | $124.27B 17.28B USD | 28.91 | $0.34 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.71 0.79 USD |
-0.7
|
$120.73B 16.79B USD | $219.83M 30.57M USD | $5.69 0.79 USD | $5.77 0.8 USD | $120.73B 16.79B USD | 5.28 | $1.08 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.02 2.23 USD |
+0.13
|
$116.13B 16.15B USD | $38.13M 5.3M USD | $15.91 2.21 USD | $16.09 2.24 USD | $116.13B 16.15B USD | 6.20 | $2.58 0.36 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.96 0.97 USD |
-0.43
|
$110.77B 15.4B USD | $63.87M 8.88M USD | $6.92 0.96 USD | $7.01 0.97 USD | $110.77B 15.4B USD | 4.24 | $1.64 0.23 USD | |
| Orient Securities Company Limited 600958.SS | $10.71 1.49 USD |
-0.56
|
$86.73B 12.06B USD | $44.76M 6.22M USD | $10.68 1.48 USD | $10.78 1.5 USD | $86.73B 12.06B USD | 18.46 | $0.58 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
-0.33
|
$80.03B 11.13B USD | $139.13M 19.35M USD | $3.05 0.42 USD | $3.08 0.43 USD | $80.03B 11.13B USD | 5.88 | $0.52 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | $18.46 2.57 USD |
-0.32
|
$78.42B 10.9B USD | $18.68M 2.6M USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.42B 10.9B USD | 25.63 | $0.72 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.1 0.99 USD |
-0.7
|
$77.85B 10.82B USD | $34.53M 4.8M USD | $7.1 0.99 USD | $7.2 1 USD | $77.85B 10.82B USD | 6.96 | $1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.06 2.37 USD |
+0.35
|
$72.31B 10.05B USD | $50.8M 7.06M USD | $17 2.36 USD | $17.23 2.4 USD | $72.31B 10.05B USD | 5.48 | $3.11 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.1 1.13 USD |
-1.46
|
$66.68B 9.27B USD | $101.75M 14.15M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.68B 9.27B USD | 16.53 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.81 0.95 USD |
-1.3
|
$58.81B 8.18B USD | $87.65M 12.19M USD | $6.78 0.94 USD | $6.88 0.96 USD | $58.81B 8.18B USD | 17.92 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.76 1.5 USD |
-0.19
|
$58.71B 8.16B USD | $29.24M 4.07M USD | $10.7 1.49 USD | $10.79 1.5 USD | $58.71B 8.16B USD | 34.70 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.48 1.6 USD |
-0.35
|
$52.51B 7.3B USD | $24.72M 3.44M USD | $11.41 1.59 USD | $11.55 1.61 USD | $52.51B 7.3B USD | 20.14 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.18 0.72 USD |
-0.19
|
$52.18B 7.26B USD | $115.64M 16.08M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.18B 7.26B USD | 64.75 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.77 1.08 USD |
-0.26
|
$49.68B 6.91B USD | $28.11M 3.91M USD | $7.74 1.08 USD | $7.82 1.09 USD | $49.68B 6.91B USD | 15.53 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.7 1.21 USD |
+0.81
|
$48.11B 6.69B USD | $116.02M 16.13M USD | $8.52 1.18 USD | $8.84 1.23 USD | $48.11B 6.69B USD | 13.59 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.88 0.96 USD |
-0.15
|
$47.62B 6.62B USD | $17.64M 2.45M USD | $6.86 0.95 USD | $6.91 0.96 USD | $47.62B 6.62B USD | 31.27 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.41 1.31 USD |
-0.11
|
$46.76B 6.5B USD | $30.93M 4.3M USD | $9.33 1.3 USD | $9.45 1.31 USD | $46.76B 6.5B USD | 13.63 | $0.69 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.79 1.5 USD |
-0.46
|
$43.53B 6.05B USD | $26.03M 3.62M USD | $10.71 1.49 USD | $10.88 1.51 USD | $43.53B 6.05B USD | 17.98 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.66 2.18 USD |
+0.19
|
$42.28B 5.88B USD | $7.51M 1.04M USD | $15.52 2.16 USD | $15.69 2.18 USD | $42.28B 5.88B USD | 86.99 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.79 1.22 USD |
0
|
$41.46B 5.76B USD | $13.92M 1.94M USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.46B 5.76B USD | 43.95 | $0.2 0.03 USD | |
| Guosheng Securities Inc 002670.SZ | $20.83 2.9 USD |
-1.23
|
$40.31B 5.6B USD | $33.74M 4.69M USD | $20.72 2.88 USD | $21.26 2.96 USD | $40.31B 5.6B USD | 122.52 | $0.17 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.44 1.73 USD |
-1.27
|
$40.21B 5.59B USD | $39.31M 5.47M USD | $12.43 1.73 USD | $12.58 1.75 USD | $40.21B 5.59B USD | 18.56 | $0.67 0.09 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+0.88
|
$40.14B 5.58B USD | $29.16M 4.05M USD | $7.83 1.09 USD | $8.05 1.12 USD | $40.14B 5.58B USD | 11.42 | $0.7 0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.89 1.38 USD |
-0.1
|
$39.77B 5.53B USD | $24.66M 3.43M USD | $9.87 1.37 USD | $9.96 1.38 USD | $39.77B 5.53B USD | 5.04 | $1.96 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.51 1.18 USD |
+0.12
|
$39.52B 5.49B USD | $33.39M 4.64M USD | $8.45 1.17 USD | $8.55 1.19 USD | $39.52B 5.49B USD | 14.18 | $0.6 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.58 1.19 USD |
-0.35
|
$38.35B 5.33B USD | $24.6M 3.42M USD | $8.55 1.19 USD | $8.62 1.2 USD | $38.35B 5.33B USD | 19.95 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.76 1.91 USD |
-0.43
|
$38.23B 5.31B USD | $23.52M 3.27M USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.23B 5.31B USD | 34.39 | $0.4 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.12 0.85 USD |
-0.49
|
$37.66B 5.24B USD | $48.57M 6.75M USD | $6.09 0.85 USD | $6.18 0.86 USD | $37.66B 5.24B USD | 7.03 | $0.87 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.6 1.2 USD |
-0.23
|
$37.53B 5.22B USD | $32.49M 4.52M USD | $8.56 1.19 USD | $8.64 1.2 USD | $37.53B 5.22B USD | 14.09 | $0.61 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.38 1.17 USD |
-0.83
|
$37.46B 5.21B USD | $39.51M 5.49M USD | $8.37 1.16 USD | $8.48 1.18 USD | $37.46B 5.21B USD | 7.10 | $1.18 0.16 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.73 1.35 USD |
-0.21
|
$36.12B 5.02B USD | $27.38M 3.81M USD | $9.66 1.34 USD | $9.78 1.36 USD | $36.12B 5.02B USD | 14.74 | $0.66 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.22 0.86 USD |
+1.47
|
$36.03B 5.01B USD | $35.66M 4.96M USD | $6.11 0.85 USD | $6.27 0.87 USD | $36.03B 5.01B USD | 11.51 | $0.54 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.09 1.54 USD |
-0.98
|
$32.93B 4.58B USD | $15.62M 2.17M USD | $11.09 1.54 USD | $11.38 1.58 USD | $32.93B 4.58B USD | 9.09 | $1.22 0.17 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.51 1.18 USD |
-0.7
|
$31.37B 4.36B USD | $33.15M 4.61M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.37B 4.36B USD | 25.02 | $0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.72 0.66 USD |
-0.21
|
$31.36B 4.36B USD | $23.56M 3.28M USD | $4.69 0.65 USD | $4.74 0.66 USD | $31.36B 4.36B USD | 31.46 | $0.15 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.31 1.02 USD |
+0.14
|
$30.72B 4.27B USD | $50.51M 7.02M USD | $7.25 1.01 USD | $7.35 1.02 USD | $30.72B 4.27B USD | 29.23 | $0.25 0.03 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.55 0.91 USD |
+0.15
|
$30.64B 4.26B USD | $84.68M 11.77M USD | $6.48 0.9 USD | $6.57 0.91 USD | $30.64B 4.26B USD | 14.55 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
0
|
$30.33B 4.22B USD | $92.71M 12.89M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
+1.01
|
$29.63B 4.12B USD | $56.49M 7.86M USD | $2.95 0.41 USD | $3.02 0.42 USD | $29.63B 4.12B USD | 301.00 | $0.01 0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.52 0.63 USD |
-0.44
|
$28.87B 4.01B USD | $54.68M 7.6M USD | $4.49 0.62 USD | $4.55 0.63 USD | $28.87B 4.01B USD | 30.13 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.46 1.73 USD |
+0.4
|
$28.71B 3.99B USD | $15.2M 2.11M USD | $12.27 1.71 USD | $12.54 1.74 USD | $28.71B 3.99B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai DZH Limited 601519.SS | $14.18 1.97 USD |
-0.35
|
$28.21B 3.92B USD | $23.23M 3.23M USD | $13.98 1.94 USD | $14.41 2 USD | $28.21B 3.92B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.13 0.71 USD |
-0.58
|
$27.12B 3.77B USD | $47.37M 6.59M USD | $5.11 0.71 USD | $5.19 0.72 USD | $27.12B 3.77B USD | 6.66 | $0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.87 0.82 USD |
+0.34
|
$26.4B 3.67B USD | $25.66M 3.57M USD | $5.8 0.81 USD | $5.88 0.82 USD | $26.4B 3.67B USD | 0 | -$0.07 -0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $9.82 1.37 USD |
-0.41
|
$25.78B 3.58B USD | $24.1M 3.35M USD | $9.79 1.36 USD | $9.9 1.38 USD | $25.78B 3.58B USD | 17.22 | $0.57 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.11 0.99 USD |
-1.66
|
$24.28B 3.38B USD | $162.38M 22.58M USD | $7.03 0.98 USD | $7.22 1 USD | $24.28B 3.38B USD | 18.23 | $0.39 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.19 1 USD |
-0.55
|
$23.85B 3.32B USD | $44.23M 6.15M USD | $7.16 1 USD | $7.27 1.01 USD | $23.85B 3.32B USD | 7.04 | $1.02 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+0.14
|
$23.56B 3.28B USD | $15.65M 2.18M USD | $7.21 1 USD | $7.29 1.01 USD | $23.56B 3.28B USD | 24.19 | $0.3 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.38 0.89 USD |
-0.31
|
$22.9B 3.18B USD | $20.64M 2.87M USD | $6.34 0.88 USD | $6.4 0.89 USD | $22.9B 3.18B USD | 25.51 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.17 0.86 USD |
-0.64
|
$22.56B 3.14B USD | $44.06M 6.13M USD | $6.16 0.86 USD | $6.22 0.86 USD | $22.56B 3.14B USD | 4.57 | $1.35 0.19 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.38 2.14 USD |
-1.09
|
$22.39B 3.11B USD | $5.49M 763K USD | $15.36 2.14 USD | $15.55 2.16 USD | $22.39B 3.11B USD | 34.95 | $0.44 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.99 1.25 USD |
-0.44
|
$21.04B 2.93B USD | $34.62M 4.81M USD | $8.92 1.24 USD | $9.18 1.28 USD | $21.04B 2.93B USD | 14.26 | $0.63 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.35 1.02 USD |
-2.26
|
$19.4B 2.7B USD | $46M 6.4M USD | $7.33 1.02 USD | $7.72 1.07 USD | $19.4B 2.7B USD | 7.73 | $0.95 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.64 0.51 USD |
0
|
$18.61B 2.59B USD | $49.27M 6.85M USD | $3.61 0.5 USD | $3.67 0.51 USD | $18.61B 2.59B USD | 13.00 | $0.28 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.53 0.63 USD |
-0.44
|
$18.36B 2.55B USD | $32.09M 4.46M USD | $4.5 0.63 USD | $4.56 0.63 USD | $18.36B 2.55B USD | 45.30 | $0.1 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.27 0.45 USD |
-0.3
|
$18.17B 2.53B USD | $51.62M 7.18M USD | $3.26 0.45 USD | $3.3 0.46 USD | $18.17B 2.53B USD | 7.43 | $0.44 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.98 0.55 USD |
-0.25
|
$17.69B 2.46B USD | $28.72M 3.99M USD | $3.95 0.55 USD | $4 0.56 USD | $17.69B 2.46B USD | 6.41 | $0.62 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.35 2.27 USD |
-0.37
|
$17.35B 2.41B USD | $10.66M 1.48M USD | $16.22 2.26 USD | $16.42 2.28 USD | $17.35B 2.41B USD | 31.44 | $0.52 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2.04 0.28 USD |
0
|
$16.79B 2.34B USD | $102.73M 14.28M USD | $2.02 0.28 USD | $2.05 0.29 USD | $16.79B 2.34B USD | 13.59 | $0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.35 1.02 USD |
0
|
$16.27B 2.26B USD | $17.07M 2.37M USD | $7.29 1.01 USD | $7.39 1.03 USD | $16.27B 2.26B USD | 105.00 | $0.07 0.009 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.8 2.89 USD |
-1.05
|
$15.88B 2.21B USD | $7.72M 1.07M USD | $20.66 2.87 USD | $21.07 2.93 USD | $15.88B 2.21B USD | 43.33 | $0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.03 1.12 USD |
+1.01
|
$15.7B 2.18B USD | $87.66M 12.19M USD | $7.71 1.07 USD | $8.24 1.15 USD | $15.7B 2.18B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.19 0.86 USD |
-0.8
|
$13.59B 1.89B USD | $17.77M 2.47M USD | $6.19 0.86 USD | $6.27 0.87 USD | $13.59B 1.89B USD | 6.12 | $1.01 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.03 0.7 USD |
-0.98
|
$12.38B 1.72B USD | $75.82M 10.54M USD | $5.02 0.7 USD | $5.14 0.71 USD | $12.38B 1.72B USD | 5.58 | $0.9 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.64 1.9 USD |
-0.44
|
$12.22B 1.7B USD | $10.1M 1.4M USD | $13.58 1.89 USD | $13.75 1.91 USD | $12.22B 1.7B USD | 75.77 | $0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.88 2.76 USD |
-0.1
|
$12.13B 1.69B USD | $3.53M 491.25K USD | $19.7 2.74 USD | $20.01 2.78 USD | $12.13B 1.69B USD | 27.61 | $0.72 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.61 0.64 USD |
+0.22
|
$11.27B 1.57B USD | $44.52M 6.19M USD | $4.57 0.64 USD | $4.63 0.64 USD | $11.27B 1.57B USD | 5.91 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}