$3.54T
시가 총액
$273.34B
총 거래량
BTC 58.38%     ETH 11.69%
지배력

국가: 중국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agricultural Bank of China Limited  601288.SS $8.18 1.14 USD
+0.37
$2.74T 380.6B USD $345.44M 48.03M USD $8.07 1.12 USD $8.23 1.14 USD $2.74T 380.6B USD 10.35 $0.79 0.11 USD
Industrial and Commercial Bank of China Limited  601398.SS $8.14 1.13 USD
+0.12
$2.62T 364.8B USD $394.15M 54.8M USD $8.09 1.12 USD $8.21 1.14 USD $2.62T 364.8B USD 7.98 $1.02 0.14 USD
China Construction Bank Corporation  601939.SS $9.48 1.32 USD
-0.73
$1.93T 268.64B USD $85.43M 11.88M USD $9.46 1.32 USD $9.6 1.33 USD $1.93T 268.64B USD 7.12 $1.33 0.18 USD
Bank of China Limited  601988.SS $5.69 0.79 USD
-0.7
$1.7T 236.92B USD $248.71M 34.58M USD $5.66 0.79 USD $5.75 0.8 USD $1.7T 236.92B USD 7.48 $0.76 0.11 USD
China Merchants Bank Co., Ltd.  600036.SS $42.8 5.95 USD
-0.49
$1.1T 152.6B USD $73.17M 10.17M USD $42.75 5.94 USD $43.47 6.04 USD $1.1T 152.6B USD 7.31 $5.85 0.81 USD
China Life Insurance Company Limited  601628.SS $43.06 5.99 USD
-0.85
$1.06T 148.06B USD $10.76M 1.5M USD $42.6 5.92 USD $43.39 6.03 USD $1.06T 148.06B USD 7.09 $6.07 0.84 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $58.32 8.11 USD
-1.05
$1.01T 140.15B USD $40.22M 5.59M USD $57.92 8.05 USD $58.84 8.18 USD $1.01T 140.15B USD 7.54 $7.73 1.07 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.91 0.82 USD
-0.17
$679.53B 94.48B USD $153.55M 21.35M USD $5.88 0.82 USD $5.97 0.83 USD $679.53B 94.48B USD 7.57 $0.78 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $7.34 1.02 USD
-0.68
$618.17B 85.95B USD $172.03M 23.92M USD $7.34 1.02 USD $7.42 1.03 USD $618.17B 85.95B USD 6.43 $1.14 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $21.22 2.95 USD
+0.38
$449.08B 62.44B USD $109.43M 15.21M USD $21.11 2.94 USD $21.45 2.98 USD $449.08B 62.44B USD 6.43 $3.3 0.46 USD
CITIC Securities Company Limited  600030.SS $29.06 4.04 USD
-0.07
$426.01B 59.23B USD $94.06M 13.08M USD $28.92 4.02 USD $29.17 4.06 USD $426.01B 59.23B USD 15.96 $1.82 0.25 USD
China CITIC Bank Corporation Limited  601998.SS $8.1 1.13 USD
-0.25
$419.14B 58.28B USD $64.47M 8.96M USD $8.01 1.11 USD $8.15 1.13 USD $419.14B 58.28B USD 6.69 $1.21 0.17 USD
East Money Information Co.,Ltd.  300059.SZ $25.26 3.51 USD
0
$399.21B 55.51B USD $166.59M 23.16M USD $25.01 3.48 USD $25.37 3.53 USD $399.21B 55.51B USD 31.97 $0.79 0.11 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $11.86 1.65 USD
+2.07
$395.01B 54.92B USD $162.19M 22.55M USD $11.58 1.61 USD $11.96 1.66 USD $395.01B 54.92B USD 8.29 $1.43 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.42 1.17 USD
-0.59
$355.52B 49.43B USD $44.65M 6.21M USD $8.35 1.16 USD $8.48 1.18 USD $355.52B 49.43B USD 8.59 $0.98 0.14 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.51 2.71 USD
-0.96
$322.88B 44.89B USD $80.66M 11.22M USD $19.48 2.71 USD $19.71 2.74 USD $322.88B 44.89B USD 10.66 $1.83 0.25 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.02 4.87 USD
-1.16
$319.66B 44.45B USD $26.97M 3.75M USD $34.96 4.86 USD $35.3 4.91 USD $319.66B 44.45B USD 6.37 $5.49 0.76 USD
Ping An Bank Co., Ltd.  000001.SZ $11.52 1.6 USD
-0.6
$223.56B 31.08B USD $79.49M 11.05M USD $11.5 1.6 USD $11.6 1.61 USD $223.56B 31.08B USD 5.45 $2.11 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.12 1.55 USD
+0.09
$204.07B 28.37B USD $146.38M 20.35M USD $11.07 1.54 USD $11.26 1.57 USD $204.07B 28.37B USD 6.28 $1.77 0.25 USD
China Everbright Bank Company Limited  601818.SS $3.45 0.48 USD
-0.29
$195.31B 27.16B USD $261.32M 36.34M USD $3.43 0.48 USD $3.47 0.48 USD $195.31B 27.16B USD 5.65 $0.61 0.08 USD
Bank of Ningbo Co., Ltd.  002142.SZ $29.09 4.04 USD
+0.83
$192.1B 26.71B USD $30.68M 4.27M USD $28.6 3.98 USD $29.34 4.08 USD $192.1B 26.71B USD 6.86 $4.24 0.59 USD
Huatai Securities Co., Ltd.  601688.SS $21.26 2.96 USD
-0.79
$185.09B 25.74B USD $54.32M 7.55M USD $21.16 2.94 USD $21.4 2.98 USD $185.09B 25.74B USD 13.04 $1.63 0.23 USD
New China Life Insurance Company Ltd.  601336.SS $66.27 9.21 USD
-0.72
$183.64B 25.53B USD $11.78M 1.64M USD $65.72 9.14 USD $66.52 9.25 USD $183.64B 25.53B USD 5.36 $12.35 1.72 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4.03 0.56 USD
-0.49
$170.87B 23.76B USD $328.87M 45.73M USD $4.02 0.56 USD $4.07 0.57 USD $170.87B 23.76B USD 6.29 $0.64 0.09 USD
CSC Financial Co., Ltd.  601066.SS $25.78 3.58 USD
-0.08
$167.46B 23.28B USD $8.04M 1.12M USD $25.62 3.56 USD $25.92 3.6 USD $167.46B 23.28B USD 22.41 $1.15 0.16 USD
GF Securities Co., Ltd.  000776.SZ $22.22 3.09 USD
-0.04
$161.93B 22.51B USD $38.38M 5.34M USD $21.97 3.05 USD $22.34 3.11 USD $161.93B 22.51B USD 13.22 $1.68 0.23 USD
China Merchants Securities Co., Ltd.  600999.SS $17.25 2.4 USD
-0.4
$146.39B 20.35B USD $31.27M 4.35M USD $17.17 2.39 USD $17.31 2.41 USD $146.39B 20.35B USD 13.06 $1.32 0.18 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.65 1.62 USD
+0.6
$144.04B 20.03B USD $55.51M 7.72M USD $11.59 1.61 USD $11.78 1.64 USD $144.04B 20.03B USD 6.81 $1.71 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.04 1.4 USD
+0.5
$142.66B 19.84B USD $84.2M 11.71M USD $9.96 1.38 USD $10.1 1.4 USD $142.66B 19.84B USD 6.64 $1.51 0.21 USD
China International Capital Corporation Limited  601995.SS $36.25 5.04 USD
-0.28
$141.19B 19.63B USD $17.98M 2.5M USD $36.08 5.02 USD $36.42 5.06 USD $141.19B 19.63B USD 25.00 $1.45 0.2 USD
Guosen Securities Co., Ltd.  002736.SZ $13.74 1.91 USD
-0.43
$140.72B 19.57B USD $28.45M 3.96M USD $13.68 1.9 USD $13.87 1.93 USD $140.72B 19.57B USD 11.94 $1.15 0.16 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.45 0.76 USD
-0.18
$130.88B 18.2B USD $58.76M 8.17M USD $5.42 0.75 USD $5.48 0.76 USD $130.88B 18.2B USD 14.34 $0.38 0.05 USD
CNPC Capital Company Limited  000617.SZ $9.83 1.37 USD
-2.96
$124.27B 17.28B USD $149.76M 20.82M USD $9.68 1.35 USD $10.08 1.4 USD $124.27B 17.28B USD 28.91 $0.34 0.05 USD
Bank of Beijing Co., Ltd.  601169.SS $5.71 0.79 USD
-0.7
$120.73B 16.79B USD $219.83M 30.57M USD $5.69 0.79 USD $5.77 0.8 USD $120.73B 16.79B USD 5.28 $1.08 0.15 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.02 2.23 USD
+0.13
$116.13B 16.15B USD $38.13M 5.3M USD $15.91 2.21 USD $16.09 2.24 USD $116.13B 16.15B USD 6.20 $2.58 0.36 USD
Hua Xia Bank Co., Limited  600015.SS $6.96 0.97 USD
-0.43
$110.77B 15.4B USD $63.87M 8.88M USD $6.92 0.96 USD $7.01 0.97 USD $110.77B 15.4B USD 4.24 $1.64 0.23 USD
Orient Securities Company Limited  600958.SS $10.71 1.49 USD
-0.56
$86.73B 12.06B USD $44.76M 6.22M USD $10.68 1.48 USD $10.78 1.5 USD $86.73B 12.06B USD 18.46 $0.58 0.08 USD
China Zheshang Bank Co., Ltd  601916.SS $3.06 0.43 USD
-0.33
$80.03B 11.13B USD $139.13M 19.35M USD $3.05 0.42 USD $3.08 0.43 USD $80.03B 11.13B USD 5.88 $0.52 0.07 USD
Everbright Securities Company Limited  601788.SS $18.46 2.57 USD
-0.32
$78.42B 10.9B USD $18.68M 2.6M USD $18.39 2.56 USD $18.57 2.58 USD $78.42B 10.9B USD 25.63 $0.72 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.1 0.99 USD
-0.7
$77.85B 10.82B USD $34.53M 4.8M USD $7.1 0.99 USD $7.2 1 USD $77.85B 10.82B USD 6.96 $1.02 0.14 USD
Bank of Chengdu Co., Ltd.  601838.SS $17.06 2.37 USD
+0.35
$72.31B 10.05B USD $50.8M 7.06M USD $17 2.36 USD $17.23 2.4 USD $72.31B 10.05B USD 5.48 $3.11 0.43 USD
Founder Securities Co., Ltd.  601901.SS $8.1 1.13 USD
-1.46
$66.68B 9.27B USD $101.75M 14.15M USD $8.05 1.12 USD $8.15 1.13 USD $66.68B 9.27B USD 16.53 $0.49 0.07 USD
Industrial Securities Co.,Ltd.  601377.SS $6.81 0.95 USD
-1.3
$58.81B 8.18B USD $87.65M 12.19M USD $6.78 0.94 USD $6.88 0.96 USD $58.81B 8.18B USD 17.92 $0.38 0.05 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.76 1.5 USD
-0.19
$58.71B 8.16B USD $29.24M 4.07M USD $10.7 1.49 USD $10.79 1.5 USD $58.71B 8.16B USD 34.70 $0.31 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.48 1.6 USD
-0.35
$52.51B 7.3B USD $24.72M 3.44M USD $11.41 1.59 USD $11.55 1.61 USD $52.51B 7.3B USD 20.14 $0.57 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.18 0.72 USD
-0.19
$52.18B 7.26B USD $115.64M 16.08M USD $5.15 0.72 USD $5.21 0.72 USD $52.18B 7.26B USD 64.75 $0.08 0.01 USD
SDIC Capital Co.,Ltd  600061.SS $7.77 1.08 USD
-0.26
$49.68B 6.91B USD $28.11M 3.91M USD $7.74 1.08 USD $7.82 1.09 USD $49.68B 6.91B USD 15.53 $0.5 0.07 USD
Changjiang Securities Company Limited  000783.SZ $8.7 1.21 USD
+0.81
$48.11B 6.69B USD $116.02M 16.13M USD $8.52 1.18 USD $8.84 1.23 USD $48.11B 6.69B USD 13.59 $0.64 0.09 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.88 0.96 USD
-0.15
$47.62B 6.62B USD $17.64M 2.45M USD $6.86 0.95 USD $6.91 0.96 USD $47.62B 6.62B USD 31.27 $0.22 0.03 USD
Soochow Securities Co., Ltd.  601555.SS $9.41 1.31 USD
-0.11
$46.76B 6.5B USD $30.93M 4.3M USD $9.33 1.3 USD $9.45 1.31 USD $46.76B 6.5B USD 13.63 $0.69 0.1 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $10.79 1.5 USD
-0.46
$43.53B 6.05B USD $26.03M 3.62M USD $10.71 1.49 USD $10.88 1.51 USD $43.53B 6.05B USD 17.98 $0.6 0.08 USD
ChinaLin Securities Co., Ltd  002945.SZ $15.66 2.18 USD
+0.19
$42.28B 5.88B USD $7.51M 1.04M USD $15.52 2.16 USD $15.69 2.18 USD $42.28B 5.88B USD 86.99 $0.18 0.03 USD
Hongta Securities Co., Ltd.  601236.SS $8.79 1.22 USD
0
$41.46B 5.76B USD $13.92M 1.94M USD $8.72 1.21 USD $8.8 1.22 USD $41.46B 5.76B USD 43.95 $0.2 0.03 USD
Guosheng Securities Inc  002670.SZ $20.83 2.9 USD
-1.23
$40.31B 5.6B USD $33.74M 4.69M USD $20.72 2.88 USD $21.26 2.96 USD $40.31B 5.6B USD 122.52 $0.17 0.02 USD
Dongxing Securities Corporation Limited  601198.SS $12.44 1.73 USD
-1.27
$40.21B 5.59B USD $39.31M 5.47M USD $12.43 1.73 USD $12.58 1.75 USD $40.21B 5.59B USD 18.56 $0.67 0.09 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+0.88
$40.14B 5.58B USD $29.16M 4.05M USD $7.83 1.09 USD $8.05 1.12 USD $40.14B 5.58B USD 11.42 $0.7 0.1 USD
Bank of Changsha Co., Ltd.  601577.SS $9.89 1.38 USD
-0.1
$39.77B 5.53B USD $24.66M 3.43M USD $9.87 1.37 USD $9.96 1.38 USD $39.77B 5.53B USD 5.04 $1.96 0.27 USD
Caitong Securities Co.,Ltd.  601108.SS $8.51 1.18 USD
+0.12
$39.52B 5.49B USD $33.39M 4.64M USD $8.45 1.17 USD $8.55 1.19 USD $39.52B 5.49B USD 14.18 $0.6 0.08 USD
Western Securities Co.,Ltd.  002673.SZ $8.58 1.19 USD
-0.35
$38.35B 5.33B USD $24.6M 3.42M USD $8.55 1.19 USD $8.62 1.2 USD $38.35B 5.33B USD 19.95 $0.43 0.06 USD
BOC International (China) CO., LTD.  601696.SS $13.76 1.91 USD
-0.43
$38.23B 5.31B USD $23.52M 3.27M USD $13.71 1.91 USD $13.89 1.93 USD $38.23B 5.31B USD 34.39 $0.4 0.06 USD
Qilu Bank Co., Ltd.  601665.SS $6.12 0.85 USD
-0.49
$37.66B 5.24B USD $48.57M 6.75M USD $6.09 0.85 USD $6.18 0.86 USD $37.66B 5.24B USD 7.03 $0.87 0.12 USD
Guoyuan Securities Company Limited  000728.SZ $8.6 1.2 USD
-0.23
$37.53B 5.22B USD $32.49M 4.52M USD $8.56 1.19 USD $8.64 1.2 USD $37.53B 5.22B USD 14.09 $0.61 0.08 USD
Bank of Suzhou Co., Ltd.  002966.SZ $8.38 1.17 USD
-0.83
$37.46B 5.21B USD $39.51M 5.49M USD $8.37 1.16 USD $8.48 1.18 USD $37.46B 5.21B USD 7.10 $1.18 0.16 USD
Sinolink Securities Co., Ltd.  600109.SS $9.73 1.35 USD
-0.21
$36.12B 5.02B USD $27.38M 3.81M USD $9.66 1.34 USD $9.78 1.36 USD $36.12B 5.02B USD 14.74 $0.66 0.09 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.22 0.86 USD
+1.47
$36.03B 5.01B USD $35.66M 4.96M USD $6.11 0.85 USD $6.27 0.87 USD $36.03B 5.01B USD 11.51 $0.54 0.08 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.09 1.54 USD
-0.98
$32.93B 4.58B USD $15.62M 2.17M USD $11.09 1.54 USD $11.38 1.58 USD $32.93B 4.58B USD 9.09 $1.22 0.17 USD
Nanjing Securities Co., Ltd.  601990.SS $8.51 1.18 USD
-0.7
$31.37B 4.36B USD $33.15M 4.61M USD $8.47 1.18 USD $8.55 1.19 USD $31.37B 4.36B USD 25.02 $0.34 0.05 USD
Southwest Securities Co., Ltd.  600369.SS $4.72 0.66 USD
-0.21
$31.36B 4.36B USD $23.56M 3.28M USD $4.69 0.65 USD $4.74 0.66 USD $31.36B 4.36B USD 31.46 $0.15 0.02 USD
First Capital Securities Co., Ltd.  002797.SZ $7.31 1.02 USD
+0.14
$30.72B 4.27B USD $50.51M 7.02M USD $7.25 1.01 USD $7.35 1.02 USD $30.72B 4.27B USD 29.23 $0.25 0.03 USD
Huaan Securities Co., Ltd.  600909.SS $6.55 0.91 USD
+0.15
$30.64B 4.26B USD $84.68M 11.77M USD $6.48 0.9 USD $6.57 0.91 USD $30.64B 4.26B USD 14.55 $0.45 0.06 USD
The Pacific Securities Co., Ltd  601099.SS $4.45 0.62 USD
0
$30.33B 4.22B USD $92.71M 12.89M USD $4.41 0.61 USD $4.47 0.62 USD $30.33B 4.22B USD 88.99 $0.05 0.006 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.01 0.42 USD
+1.01
$29.63B 4.12B USD $56.49M 7.86M USD $2.95 0.41 USD $3.02 0.42 USD $29.63B 4.12B USD 301.00 $0.01 0.001 USD
Sealand Securities Co., Ltd.  000750.SZ $4.52 0.63 USD
-0.44
$28.87B 4.01B USD $54.68M 7.6M USD $4.49 0.62 USD $4.55 0.63 USD $28.87B 4.01B USD 30.13 $0.15 0.02 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $12.46 1.73 USD
+0.4
$28.71B 3.99B USD $15.2M 2.11M USD $12.27 1.71 USD $12.54 1.74 USD $28.71B 3.99B USD 0 -$0.04 -0.005 USD
Shanghai DZH Limited  601519.SS $14.18 1.97 USD
-0.35
$28.21B 3.92B USD $23.23M 3.23M USD $13.98 1.94 USD $14.41 2 USD $28.21B 3.92B USD 0 -$0.01 -0.001 USD
Bank of Qingdao Co., Ltd.  002948.SZ $5.13 0.71 USD
-0.58
$27.12B 3.77B USD $47.37M 6.59M USD $5.11 0.71 USD $5.19 0.72 USD $27.12B 3.77B USD 6.66 $0.77 0.11 USD
Minmetals Capital Company Limited  600390.SS $5.87 0.82 USD
+0.34
$26.4B 3.67B USD $25.66M 3.57M USD $5.8 0.81 USD $5.88 0.82 USD $26.4B 3.67B USD 0 -$0.07 -0.009 USD
HUAXI Securities Co., Ltd.  002926.SZ $9.82 1.37 USD
-0.41
$25.78B 3.58B USD $24.1M 3.35M USD $9.79 1.36 USD $9.9 1.38 USD $25.78B 3.58B USD 17.22 $0.57 0.08 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $7.11 0.99 USD
-1.66
$24.28B 3.38B USD $162.38M 22.58M USD $7.03 0.98 USD $7.22 1 USD $24.28B 3.38B USD 18.23 $0.39 0.05 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.19 1 USD
-0.55
$23.85B 3.32B USD $44.23M 6.15M USD $7.16 1 USD $7.27 1.01 USD $23.85B 3.32B USD 7.04 $1.02 0.14 USD
Caida Securities Co., Ltd.  600906.SS $7.26 1.01 USD
+0.14
$23.56B 3.28B USD $15.65M 2.18M USD $7.21 1 USD $7.29 1.01 USD $23.56B 3.28B USD 24.19 $0.3 0.04 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.38 0.89 USD
-0.31
$22.9B 3.18B USD $20.64M 2.87M USD $6.34 0.88 USD $6.4 0.89 USD $22.9B 3.18B USD 25.51 $0.25 0.03 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.17 0.86 USD
-0.64
$22.56B 3.14B USD $44.06M 6.13M USD $6.16 0.86 USD $6.22 0.86 USD $22.56B 3.14B USD 4.57 $1.35 0.19 USD
Yongan Futures Co.,Ltd.  600927.SS $15.38 2.14 USD
-1.09
$22.39B 3.11B USD $5.49M 763K USD $15.36 2.14 USD $15.55 2.16 USD $22.39B 3.11B USD 34.95 $0.44 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $8.99 1.25 USD
-0.44
$21.04B 2.93B USD $34.62M 4.81M USD $8.92 1.24 USD $9.18 1.28 USD $21.04B 2.93B USD 14.26 $0.63 0.09 USD
Xiamen Bank Co., Ltd.  601187.SS $7.35 1.02 USD
-2.26
$19.4B 2.7B USD $46M 6.4M USD $7.33 1.02 USD $7.72 1.07 USD $19.4B 2.7B USD 7.73 $0.95 0.13 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.64 0.51 USD
0
$18.61B 2.59B USD $49.27M 6.85M USD $3.61 0.5 USD $3.67 0.51 USD $18.61B 2.59B USD 13.00 $0.28 0.04 USD
Central China Securities Co., Ltd.  601375.SS $4.53 0.63 USD
-0.44
$18.36B 2.55B USD $32.09M 4.46M USD $4.5 0.63 USD $4.56 0.63 USD $18.36B 2.55B USD 45.30 $0.1 0.01 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $3.27 0.45 USD
-0.3
$18.17B 2.53B USD $51.62M 7.18M USD $3.26 0.45 USD $3.3 0.46 USD $18.17B 2.53B USD 7.43 $0.44 0.06 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.98 0.55 USD
-0.25
$17.69B 2.46B USD $28.72M 3.99M USD $3.95 0.55 USD $4 0.56 USD $17.69B 2.46B USD 6.41 $0.62 0.09 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $16.35 2.27 USD
-0.37
$17.35B 2.41B USD $10.66M 1.48M USD $16.22 2.26 USD $16.42 2.28 USD $17.35B 2.41B USD 31.44 $0.52 0.07 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $2.04 0.28 USD
0
$16.79B 2.34B USD $102.73M 14.28M USD $2.02 0.28 USD $2.05 0.29 USD $16.79B 2.34B USD 13.59 $0.15 0.02 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.35 1.02 USD
0
$16.27B 2.26B USD $17.07M 2.37M USD $7.29 1.01 USD $7.39 1.03 USD $16.27B 2.26B USD 105.00 $0.07 0.009 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.8 2.89 USD
-1.05
$15.88B 2.21B USD $7.72M 1.07M USD $20.66 2.87 USD $21.07 2.93 USD $15.88B 2.21B USD 43.33 $0.48 0.07 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $8.03 1.12 USD
+1.01
$15.7B 2.18B USD $87.66M 12.19M USD $7.71 1.07 USD $8.24 1.15 USD $15.7B 2.18B USD 0 -$0.01 -0.001 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.19 0.86 USD
-0.8
$13.59B 1.89B USD $17.77M 2.47M USD $6.19 0.86 USD $6.27 0.87 USD $13.59B 1.89B USD 6.12 $1.01 0.14 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.03 0.7 USD
-0.98
$12.38B 1.72B USD $75.82M 10.54M USD $5.02 0.7 USD $5.14 0.71 USD $12.38B 1.72B USD 5.58 $0.9 0.13 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.64 1.9 USD
-0.44
$12.22B 1.7B USD $10.1M 1.4M USD $13.58 1.89 USD $13.75 1.91 USD $12.22B 1.7B USD 75.77 $0.18 0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $19.88 2.76 USD
-0.1
$12.13B 1.69B USD $3.53M 491.25K USD $19.7 2.74 USD $20.01 2.78 USD $12.13B 1.69B USD 27.61 $0.72 0.1 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.61 0.64 USD
+0.22
$11.27B 1.57B USD $44.52M 6.19M USD $4.57 0.64 USD $4.63 0.64 USD $11.27B 1.57B USD 5.91 $0.78 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀