국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (111)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
+2.3
|
CN¥2.85T 395.95B USD | CN¥241.75M 33.61M USD | CN¥7.79 1.08 USD | CN¥8.00 1.11 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.60 1.06 USD |
+2.01
|
CN¥2.66T 369.84B USD | CN¥272.85M 37.94M USD | CN¥7.42 1.03 USD | CN¥7.61 1.06 USD | CN¥2.66T 369.84B USD | 9.74 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.16 1.27 USD |
+2.58
|
CN¥2.40T 333.18B USD | CN¥127.12M 17.67M USD | CN¥8.94 1.24 USD | CN¥9.17 1.28 USD | CN¥2.40T 333.18B USD | 7.04 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.70 0.79 USD |
+1.6
|
CN¥1.84T 255.37B USD | CN¥287.96M 40.04M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.87 6.52 USD |
+0.04
|
CN¥1.32T 184.2B USD | CN¥14.85M 2.06M USD | CN¥46.20 6.42 USD | CN¥47.00 6.54 USD | CN¥1.32T 184.2B USD | 7.78 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.50 9.52 USD |
+0.66
|
CN¥1.24T 172.47B USD | CN¥56.36M 7.84M USD | CN¥67.59 9.4 USD | CN¥68.58 9.54 USD | CN¥1.24T 172.47B USD | 8.95 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.37 5.89 USD |
+2.05
|
CN¥1.09T 151.03B USD | CN¥76.81M 10.68M USD | CN¥41.40 5.76 USD | CN¥42.42 5.9 USD | CN¥1.09T 151.03B USD | 7.45 | CN¥5.68 0.79 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.46 1.04 USD |
+2.05
|
CN¥659.19B 91.66B USD | CN¥115.30M 16.03M USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥659.19B 91.66B USD | 6.66 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.44 0.76 USD |
+1.12
|
CN¥653.32B 90.84B USD | CN¥125.53M 17.45M USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥653.32B 90.84B USD | 7.15 | CN¥0.76 0.11 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.94 2.91 USD |
+2.25
|
CN¥443.15B 61.62B USD | CN¥67.00M 9.32M USD | CN¥20.36 2.83 USD | CN¥20.95 2.91 USD | CN¥443.15B 61.62B USD | 6.52 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-1.52
|
CN¥422.83B 58.79B USD | CN¥113.59M 15.79M USD | CN¥28.47 3.96 USD | CN¥28.90 4.02 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.51 1.04 USD |
+1.76
|
CN¥417.90B 58.11B USD | CN¥40.43M 5.62M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥417.90B 58.11B USD | 6.41 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.18 1.28 USD |
+1.32
|
CN¥405.98B 56.45B USD | CN¥119.11M 16.56M USD | CN¥8.90 1.24 USD | CN¥9.24 1.28 USD | CN¥405.98B 56.45B USD | 9.36 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.08 5.71 USD |
+0.71
|
CN¥395.20B 54.95B USD | CN¥35.67M 4.96M USD | CN¥40.61 5.65 USD | CN¥41.44 5.76 USD | CN¥395.20B 54.95B USD | 7.55 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.78 1.64 USD |
+2.08
|
CN¥392.34B 54.55B USD | CN¥69.20M 9.62M USD | CN¥11.48 1.6 USD | CN¥11.79 1.64 USD | CN¥392.34B 54.55B USD | 8.41 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.77 2.89 USD |
0
|
CN¥366.15B 50.91B USD | CN¥76.35M 10.62M USD | CN¥20.57 2.86 USD | CN¥20.88 2.9 USD | CN¥366.15B 50.91B USD | 11.41 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.86 3.18 USD |
-1
|
CN¥361.28B 50.23B USD | CN¥189.32M 26.32M USD | CN¥22.84 3.18 USD | CN¥23.15 3.22 USD | CN¥361.28B 50.23B USD | 28.57 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.64 1.62 USD |
+0.95
|
CN¥225.88B 31.41B USD | CN¥79.05M 10.99M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥225.88B 31.41B USD | 5.59 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥70.43 9.79 USD |
+1.9
|
CN¥219.71B 30.55B USD | CN¥24.08M 3.35M USD | CN¥68.68 9.55 USD | CN¥71.20 9.9 USD | CN¥219.71B 30.55B USD | 5.72 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
+1.14
|
CN¥210.34B 29.25B USD | CN¥223.19M 31.03M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.95 3.19 USD |
-3.08
|
CN¥207.17B 28.81B USD | CN¥130.20M 18.1M USD | CN¥22.83 3.17 USD | CN¥23.27 3.24 USD | CN¥207.17B 28.81B USD | 13.99 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.67 3.71 USD |
-2.95
|
CN¥206.87B 28.76B USD | CN¥38.32M 5.33M USD | CN¥26.40 3.67 USD | CN¥27.30 3.8 USD | CN¥206.87B 28.76B USD | 22.99 | CN¥1.16 0.16 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.60 1.47 USD |
+2.61
|
CN¥194.52B 27.05B USD | CN¥130.87M 18.2M USD | CN¥10.30 1.43 USD | CN¥10.60 1.47 USD | CN¥194.52B 27.05B USD | 6.09 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.78 4 USD |
+2.71
|
CN¥190.05B 26.43B USD | CN¥25.33M 3.52M USD | CN¥28.02 3.9 USD | CN¥28.91 4.02 USD | CN¥190.05B 26.43B USD | 6.81 | CN¥4.22 0.59 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥36.18 5.03 USD |
+3.7
|
CN¥174.65B 24.28B USD | CN¥108.74M 15.12M USD | CN¥36.16 5.03 USD | CN¥38.38 5.34 USD | CN¥174.65B 24.28B USD | 24.78 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.93 0.55 USD |
+0.51
|
CN¥172.06B 23.92B USD | CN¥280.20M 38.96M USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥172.06B 23.92B USD | 6.23 | CN¥0.63 0.09 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.62 3.01 USD |
-0.96
|
CN¥164.44B 22.86B USD | CN¥49.66M 6.9M USD | CN¥21.47 2.99 USD | CN¥21.89 3.04 USD | CN¥164.44B 22.86B USD | 12.79 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.80 2.34 USD |
-0.59
|
CN¥146.10B 20.31B USD | CN¥34.06M 4.74M USD | CN¥16.67 2.32 USD | CN¥16.88 2.35 USD | CN¥146.10B 20.31B USD | 12.63 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.16 1.41 USD |
+3.57
|
CN¥144.36B 20.07B USD | CN¥71.55M 9.95M USD | CN¥9.77 1.36 USD | CN¥10.16 1.41 USD | CN¥144.36B 20.07B USD | 6.95 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.58 1.61 USD |
+2.03
|
CN¥143.17B 19.91B USD | CN¥35.11M 4.88M USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥143.17B 19.91B USD | 6.89 | CN¥1.68 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.04 1.81 USD |
+0.31
|
CN¥133.55B 18.57B USD | CN¥37.57M 5.22M USD | CN¥12.84 1.79 USD | CN¥13.11 1.82 USD | CN¥133.55B 18.57B USD | 11.24 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥132.21B 18.38B USD | CN¥84.94M 11.81M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.56 0.77 USD |
+0.91
|
CN¥117.55B 16.35B USD | CN¥182.23M 25.34M USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥117.55B 16.35B USD | 5.24 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.60 2.17 USD |
+2.43
|
CN¥113.08B 15.72B USD | CN¥64.26M 8.94M USD | CN¥15.16 2.11 USD | CN¥15.63 2.17 USD | CN¥113.08B 15.72B USD | 6.11 | CN¥2.55 0.35 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.93 1.24 USD |
-1.43
|
CN¥112.89B 15.7B USD | CN¥68.43M 9.51M USD | CN¥8.93 1.24 USD | CN¥9.17 1.28 USD | CN¥112.89B 15.7B USD | 25.51 | CN¥0.35 0.05 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 0.96 USD |
+1.33
|
CN¥109.34B 15.2B USD | CN¥56.36M 7.84M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.80 1.5 USD |
-2.17
|
CN¥91.76B 12.76B USD | CN¥71.63M 9.96M USD | CN¥10.77 1.5 USD | CN¥10.99 1.53 USD | CN¥91.76B 12.76B USD | 18.30 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.43 USD |
+0.65
|
CN¥84.59B 11.76B USD | CN¥114.67M 15.94M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥84.59B 11.76B USD | 6.03 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.50 2.43 USD |
-1.41
|
CN¥80.69B 11.22B USD | CN¥22.95M 3.19M USD | CN¥17.49 2.43 USD | CN¥17.77 2.47 USD | CN¥80.69B 11.22B USD | 23.97 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.45 0.9 USD |
+3.2
|
CN¥73.25B 10.19B USD | CN¥76.95M 10.7M USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥73.25B 10.19B USD | 6.32 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.64 2.31 USD |
+1.34
|
CN¥70.53B 9.81B USD | CN¥24.40M 3.39M USD | CN¥16.38 2.28 USD | CN¥16.66 2.32 USD | CN¥70.53B 9.81B USD | 5.40 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.78 1.08 USD |
-1.14
|
CN¥64.05B 8.91B USD | CN¥55.03M 7.65M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥64.05B 8.91B USD | 15.87 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.15 0.99 USD |
-2.72
|
CN¥61.75B 8.59B USD | CN¥198.60M 27.61M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥61.75B 8.59B USD | 18.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-1.59
|
CN¥59.76B 8.31B USD | CN¥31.83M 4.43M USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥59.76B 8.31B USD | 33.93 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
-0.74
|
CN¥52.82B 7.34B USD | CN¥25.89M 3.6M USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.92 1.52 USD |
-0.46
|
CN¥49.95B 6.94B USD | CN¥26.31M 3.66M USD | CN¥10.91 1.52 USD | CN¥11.01 1.53 USD | CN¥49.95B 6.94B USD | 19.15 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.55 1.05 USD |
-0.53
|
CN¥48.27B 6.71B USD | CN¥30.41M 4.23M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥48.27B 6.71B USD | 15.09 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.44 2.01 USD |
+9.98
|
CN¥46.68B 6.49B USD | CN¥12.82M 1.78M USD | CN¥14.44 2.01 USD | CN¥14.44 2.01 USD | CN¥46.68B 6.49B USD | 21.23 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.08 1.12 USD |
-1.46
|
CN¥44.68B 6.21B USD | CN¥57.20M 7.95M USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥44.68B 6.21B USD | 12.62 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
-0.89
|
CN¥44.02B 6.12B USD | CN¥36.62M 5.09M USD | CN¥8.84 1.23 USD | CN¥8.95 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥41.40B 5.76B USD | CN¥128.91M 17.92M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥41.40B 5.76B USD | 51.37 | CN¥0.08 0.01 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-1.28
|
CN¥40.51B 5.63B USD | CN¥26.62M 3.7M USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.24 1.98 USD |
-4.81
|
CN¥39.56B 5.5B USD | CN¥118.72M 16.51M USD | CN¥14.24 1.98 USD | CN¥14.80 2.06 USD | CN¥39.56B 5.5B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥39.52B 5.49B USD | CN¥35.09M 4.88M USD | CN¥8.49 1.18 USD | CN¥8.61 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.34 1.16 USD |
-0.83
|
CN¥39.34B 5.47B USD | CN¥12.12M 1.69M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥39.34B 5.47B USD | 41.70 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.76 1.36 USD |
+2.09
|
CN¥39.25B 5.46B USD | CN¥16.45M 2.29M USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥39.25B 5.46B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.24 1.56 USD |
+2.55
|
CN¥39.05B 5.43B USD | CN¥6.60M 917.09K USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥39.05B 5.43B USD | 9.52 | CN¥1.18 0.16 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.18 1.97 USD |
-1.12
|
CN¥38.29B 5.32B USD | CN¥5.07M 705.16K USD | CN¥14.18 1.97 USD | CN¥14.37 2 USD | CN¥38.29B 5.32B USD | 78.77 | CN¥0.18 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.31 1.16 USD |
+2.97
|
CN¥37.15B 5.17B USD | CN¥63.72M 8.86M USD | CN¥8.06 1.12 USD | CN¥8.33 1.16 USD | CN¥37.15B 5.17B USD | 7.16 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥36.88B 5.13B USD | CN¥22.03M 3.06M USD | CN¥7.33 1.02 USD | CN¥7.38 1.03 USD | CN¥36.88B 5.13B USD | 10.35 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-0.6
|
CN¥36.09B 5.02B USD | CN¥23.71M 3.3M USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.18 0.86 USD |
+0.98
|
CN¥35.79B 4.98B USD | CN¥19.07M 2.65M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥35.79B 4.98B USD | 11.66 | CN¥0.53 0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.27M 2.68M USD | CN¥7.91 1.1 USD | CN¥7.97 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.74 0.8 USD |
+2.32
|
CN¥35.32B 4.91B USD | CN¥45.52M 6.33M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥35.32B 4.91B USD | 6.67 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
-0.54
|
CN¥34.39B 4.78B USD | CN¥20.78M 2.89M USD | CN¥9.26 1.29 USD | CN¥9.37 1.3 USD | CN¥34.39B 4.78B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.43 2.28 USD |
-1.5
|
CN¥31.79B 4.42B USD | CN¥18.79M 2.61M USD | CN¥16.41 2.28 USD | CN¥16.77 2.33 USD | CN¥31.79B 4.42B USD | 96.64 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
-1.82
|
CN¥30.32B 4.22B USD | CN¥52.08M 7.24M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.89
|
CN¥29.44B 4.09B USD | CN¥36.39M 5.06M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥29.16B 4.05B USD | CN¥14.83M 2.06M USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥29.16B 4.05B USD | 23.96 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥29.00B 4.03B USD | CN¥36.53M 5.08M USD | CN¥6.89 0.96 USD | CN¥6.96 0.97 USD | CN¥29.00B 4.03B USD | 27.60 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥27.96B 3.89B USD | CN¥28.40M 3.95M USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥27.96B 3.89B USD | 284.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.10 0.57 USD |
-0.49
|
CN¥27.95B 3.89B USD | CN¥91.97M 12.79M USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥27.95B 3.89B USD | 82.00 | CN¥0.05 0.006 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥26.95B 3.75B USD | CN¥36.19M 5.03M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥26.95B 3.75B USD | 6.01 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.16 0.58 USD |
-0.95
|
CN¥26.57B 3.69B USD | CN¥50.17M 6.98M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥26.57B 3.69B USD | 27.73 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.44 1.59 USD |
-1.12
|
CN¥26.36B 3.67B USD | CN¥8.54M 1.19M USD | CN¥11.45 1.59 USD | CN¥11.56 1.61 USD | CN¥26.36B 3.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
-2.87
|
CN¥25.60B 3.56B USD | CN¥35.37M 4.92M USD | CN¥12.86 1.79 USD | CN¥13.35 1.86 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.38 1.3 USD |
-1.16
|
CN¥24.62B 3.42B USD | CN¥12.24M 1.7M USD | CN¥9.38 1.3 USD | CN¥9.52 1.32 USD | CN¥24.62B 3.42B USD | 16.17 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.46 0.76 USD |
0
|
CN¥24.56B 3.41B USD | CN¥23.24M 3.23M USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥24.56B 3.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.23 1.01 USD |
+1.69
|
CN¥23.98B 3.33B USD | CN¥54.48M 7.58M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥23.98B 3.33B USD | 7.15 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.81 0.95 USD |
-1.3
|
CN¥22.10B 3.07B USD | CN¥17.27M 2.4M USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥22.10B 3.07B USD | 22.69 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥21.90B 3.05B USD | CN¥26.47M 3.68M USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥21.90B 3.05B USD | 4.50 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.04 2.09 USD |
-1.25
|
CN¥21.89B 3.04B USD | CN¥5.03M 699.69K USD | CN¥14.98 2.08 USD | CN¥15.24 2.12 USD | CN¥21.89B 3.04B USD | 34.18 | CN¥0.44 0.06 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥21.68B 3.01B USD | CN¥21.34M 2.97M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥21.68B 3.01B USD | 24.16 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.18 1.28 USD |
-2.75
|
CN¥21.49B 2.99B USD | CN¥67.03M 9.32M USD | CN¥9.17 1.28 USD | CN¥9.44 1.31 USD | CN¥21.49B 2.99B USD | 14.57 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.98 0.83 USD |
-0.5
|
CN¥20.42B 2.84B USD | CN¥31.53M 4.38M USD | CN¥5.96 0.83 USD | CN¥5.99 0.83 USD | CN¥20.42B 2.84B USD | 14.94 | CN¥0.40 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.69 1.07 USD |
+2.4
|
CN¥20.29B 2.82B USD | CN¥15.76M 2.19M USD | CN¥7.46 1.04 USD | CN¥7.73 1.07 USD | CN¥20.29B 2.82B USD | 8.54 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
-0.68
|
CN¥20.20B 2.81B USD | CN¥30.02M 4.17M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.96 3.47 USD |
-0.2
|
CN¥19.06B 2.65B USD | CN¥14.95M 2.08M USD | CN¥24.95 3.47 USD | CN¥26.02 3.62 USD | CN¥19.06B 2.65B USD | 52.00 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.95 0.27 USD |
+1.04
|
CN¥17.73B 2.47B USD | CN¥54.99M 7.65M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥17.73B 2.47B USD | 13.00 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
+1.28
|
CN¥17.56B 2.44B USD | CN¥39.08M 5.43M USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.41 0.47 USD |
-0.29
|
CN¥17.44B 2.42B USD | CN¥40.28M 5.6M USD | CN¥3.39 0.47 USD | CN¥3.43 0.48 USD | CN¥17.44B 2.42B USD | 12.17 | CN¥0.28 0.04 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.78 0.53 USD |
+1.34
|
CN¥16.80B 2.34B USD | CN¥25.59M 3.56M USD | CN¥3.71 0.52 USD | CN¥3.79 0.53 USD | CN¥16.80B 2.34B USD | 6.19 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.04 2.09 USD |
-1.57
|
CN¥15.96B 2.22B USD | CN¥9.16M 1.27M USD | CN¥15.04 2.09 USD | CN¥15.25 2.12 USD | CN¥15.96B 2.22B USD | 28.37 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.77 0.94 USD |
-0.88
|
CN¥14.99B 2.08B USD | CN¥20.43M 2.84M USD | CN¥6.76 0.94 USD | CN¥6.82 0.95 USD | CN¥14.99B 2.08B USD | 96.71 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.98 0.83 USD |
+1.7
|
CN¥13.12B 1.82B USD | CN¥17.63M 2.45M USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥13.12B 1.82B USD | 5.98 | CN¥1.00 0.14 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.79 3.86 USD |
-5.7
|
CN¥12.37B 1.72B USD | CN¥23.40M 3.25M USD | CN¥27.58 3.83 USD | CN¥28.90 4.02 USD | CN¥12.37B 1.72B USD | 25.26 | CN¥1.10 0.15 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.12 2.66 USD |
-1.6
|
CN¥11.66B 1.62B USD | CN¥4.95M 688.64K USD | CN¥19.07 2.65 USD | CN¥19.47 2.71 USD | CN¥11.66B 1.62B USD | 25.83 | CN¥0.74 0.1 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.95 0.83 USD |
-2.78
|
CN¥11.63B 1.62B USD | CN¥32.06M 4.46M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.69 0.65 USD |
+2.4
|
CN¥11.54B 1.61B USD | CN¥33.50M 4.66M USD | CN¥4.56 0.63 USD | CN¥4.70 0.65 USD | CN¥11.54B 1.61B USD | 5.39 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.65 0.65 USD |
+1.75
|
CN¥11.37B 1.58B USD | CN¥29.62M 4.12M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥11.37B 1.58B USD | 6.03 | CN¥0.77 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}