국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (111)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.11 1.13 USD |
-0.61
|
CN¥2.89T 401.9B USD | CN¥208.40M 28.98M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥2.89T 401.9B USD | 8.19 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥2.81T 391.25B USD | CN¥247.43M 34.4M USD | CN¥8.02 1.12 USD | CN¥8.13 1.13 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.66 1.34 USD |
-0.51
|
CN¥2.53T 351.37B USD | CN¥109.70M 15.25M USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥2.53T 351.37B USD | 7.43 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.07 0.84 USD |
-1.62
|
CN¥1.96T 271.95B USD | CN¥360.12M 50.07M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥1.96T 271.95B USD | 8.09 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.52 6.05 USD |
-0.98
|
CN¥1.23T 171.03B USD | CN¥7.93M 1.1M USD | CN¥43.26 6.02 USD | CN¥44.00 6.12 USD | CN¥1.23T 171.03B USD | 7.22 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.95 5.97 USD |
-0.56
|
CN¥1.10T 153.1B USD | CN¥49.47M 6.88M USD | CN¥42.82 5.95 USD | CN¥43.12 6 USD | CN¥1.10T 153.1B USD | 7.56 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.99 8.2 USD |
-0.59
|
CN¥1.07T 148.52B USD | CN¥43.36M 6.03M USD | CN¥58.51 8.14 USD | CN¥59.29 8.24 USD | CN¥1.07T 148.52B USD | 7.71 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.68 0.79 USD |
-1.9
|
CN¥682.14B 94.85B USD | CN¥245.97M 34.2M USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥682.14B 94.85B USD | 7.47 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.59 1.06 USD |
-1.56
|
CN¥670.68B 93.25B USD | CN¥166.76M 23.19M USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥670.68B 93.25B USD | 6.77 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.11 2.94 USD |
-1.31
|
CN¥446.75B 62.12B USD | CN¥56.71M 7.88M USD | CN¥21.10 2.93 USD | CN¥21.36 2.97 USD | CN¥446.75B 62.12B USD | 6.57 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.76 1.08 USD |
-1.02
|
CN¥431.81B 60.04B USD | CN¥35.46M 4.93M USD | CN¥7.73 1.07 USD | CN¥7.82 1.09 USD | CN¥431.81B 60.04B USD | 6.63 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.59 3.84 USD |
+0.04
|
CN¥408.90B 56.85B USD | CN¥74.66M 10.38M USD | CN¥27.41 3.81 USD | CN¥27.64 3.84 USD | CN¥408.90B 56.85B USD | 15.07 | CN¥1.83 0.25 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.66 1.2 USD |
-0.12
|
CN¥382.98B 53.25B USD | CN¥61.32M 8.53M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥382.98B 53.25B USD | 8.83 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.48 1.6 USD |
-1.2
|
CN¥382.35B 53.16B USD | CN¥79.68M 11.08M USD | CN¥11.46 1.59 USD | CN¥11.70 1.63 USD | CN¥382.35B 53.16B USD | 8.19 | CN¥1.40 0.19 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.40 3.25 USD |
+0.43
|
CN¥369.81B 51.42B USD | CN¥179.09M 24.9M USD | CN¥23.06 3.21 USD | CN¥23.41 3.26 USD | CN¥369.81B 51.42B USD | 29.25 | CN¥0.80 0.11 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥337.77B 46.96B USD | CN¥53.77M 7.48M USD | CN¥18.86 2.62 USD | CN¥19.20 2.67 USD | CN¥337.77B 46.96B USD | 10.52 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.75 4.83 USD |
-0.86
|
CN¥334.31B 46.48B USD | CN¥25.41M 3.53M USD | CN¥34.70 4.82 USD | CN¥35.20 4.89 USD | CN¥334.31B 46.48B USD | 6.38 | CN¥5.44 0.76 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.61 1.61 USD |
-0.85
|
CN¥225.30B 31.33B USD | CN¥88.44M 12.3M USD | CN¥11.58 1.61 USD | CN¥11.68 1.62 USD | CN¥225.30B 31.33B USD | 5.58 | CN¥2.08 0.29 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.61 0.5 USD |
-1.1
|
CN¥213.30B 29.66B USD | CN¥268.60M 37.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥213.30B 29.66B USD | 6.01 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.67 9.13 USD |
+0.03
|
CN¥204.86B 28.48B USD | CN¥10.92M 1.52M USD | CN¥64.80 9.01 USD | CN¥66.28 9.22 USD | CN¥204.86B 28.48B USD | 5.33 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥196.73B 27.35B USD | CN¥81.40M 11.32M USD | CN¥10.72 1.49 USD | CN¥10.86 1.51 USD | CN¥196.73B 27.35B USD | 6.16 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.79 3.45 USD |
+0.69
|
CN¥192.29B 26.74B USD | CN¥12.54M 1.74M USD | CN¥24.55 3.41 USD | CN¥25.03 3.48 USD | CN¥192.29B 26.74B USD | 21.37 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.10 2.93 USD |
+0.48
|
CN¥190.47B 26.48B USD | CN¥42.74M 5.94M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥190.47B 26.48B USD | 12.86 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.37 3.94 USD |
-0.56
|
CN¥187.34B 26.05B USD | CN¥19.56M 2.72M USD | CN¥28.33 3.94 USD | CN¥28.63 3.98 USD | CN¥187.34B 26.05B USD | 6.72 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.09 0.57 USD |
-0.97
|
CN¥179.07B 24.9B USD | CN¥324.63M 45.14M USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥179.07B 24.9B USD | 6.49 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.14 2.94 USD |
+0.28
|
CN¥160.79B 22.36B USD | CN¥31.99M 4.45M USD | CN¥20.89 2.9 USD | CN¥21.20 2.95 USD | CN¥160.79B 22.36B USD | 12.50 | CN¥1.69 0.23 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.57 1.61 USD |
-0.09
|
CN¥143.05B 19.89B USD | CN¥33.32M 4.63M USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥143.05B 19.89B USD | 6.88 | CN¥1.68 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.29 2.27 USD |
+0.06
|
CN¥141.67B 19.7B USD | CN¥23.01M 3.2M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.67B 19.7B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.88 1.37 USD |
-1.3
|
CN¥140.38B 19.52B USD | CN¥38.10M 5.3M USD | CN¥9.86 1.37 USD | CN¥10.02 1.39 USD | CN¥140.38B 19.52B USD | 6.76 | CN¥1.46 0.2 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.96 1.8 USD |
+0.15
|
CN¥132.73B 18.46B USD | CN¥18.09M 2.51M USD | CN¥12.87 1.79 USD | CN¥12.99 1.81 USD | CN¥132.73B 18.46B USD | 11.17 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.15 0.72 USD |
+0.19
|
CN¥128.96B 17.93B USD | CN¥54.98M 7.65M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥128.96B 17.93B USD | 13.55 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥120.09B 16.7B USD | CN¥175.52M 24.4M USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥120.09B 16.7B USD | 5.35 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥115.80B 16.1B USD | CN¥43.19M 6M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥115.80B 16.1B USD | 26.17 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.59 2.17 USD |
+0.13
|
CN¥113.01B 15.71B USD | CN¥29.56M 4.11M USD | CN¥15.52 2.16 USD | CN¥15.64 2.17 USD | CN¥113.01B 15.71B USD | 6.11 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.93 0.96 USD |
-1
|
CN¥110.29B 15.34B USD | CN¥69.27M 9.63M USD | CN¥6.93 0.96 USD | CN¥7.00 0.97 USD | CN¥110.29B 15.34B USD | 4.27 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.64 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥84.32B 11.72B USD | CN¥97.38M 13.54M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.33 2.41 USD |
+0.41
|
CN¥79.90B 11.11B USD | CN¥12.27M 1.71M USD | CN¥17.15 2.38 USD | CN¥17.33 2.41 USD | CN¥79.90B 11.11B USD | 23.73 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.50 0.9 USD |
-0.91
|
CN¥73.82B 10.26B USD | CN¥32.08M 4.46M USD | CN¥6.48 0.9 USD | CN¥6.55 0.91 USD | CN¥73.82B 10.26B USD | 6.37 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.87 2.35 USD |
-0.82
|
CN¥71.50B 9.94B USD | CN¥22.35M 3.11M USD | CN¥16.85 2.34 USD | CN¥17.00 2.36 USD | CN¥71.50B 9.94B USD | 5.47 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.75 1.08 USD |
+0.39
|
CN¥63.80B 8.87B USD | CN¥36.84M 5.12M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥63.80B 8.87B USD | 15.81 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.77 0.94 USD |
+1.5
|
CN¥58.47B 8.13B USD | CN¥82.99M 11.54M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥58.47B 8.13B USD | 17.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.23 1.42 USD |
+0.49
|
CN¥58.11B 8.08B USD | CN¥18.51M 2.57M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.95 1.52 USD |
+0.37
|
CN¥50.08B 6.96B USD | CN¥15.32M 2.13M USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥50.08B 6.96B USD | 19.21 | CN¥0.57 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥48.66B 6.77B USD | CN¥98.43M 13.69M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥48.66B 6.77B USD | 60.37 | CN¥0.08 0.01 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.32 1.02 USD |
+0.27
|
CN¥46.80B 6.51B USD | CN¥19.01M 2.64M USD | CN¥7.27 1.01 USD | CN¥7.32 1.02 USD | CN¥46.80B 6.51B USD | 14.64 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥45.89B 6.38B USD | CN¥12.76M 1.77M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.79
|
CN¥44.37B 6.17B USD | CN¥28.73M 4M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.94 1.1 USD |
+0.89
|
CN¥43.91B 6.11B USD | CN¥57.84M 8.04M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥43.91B 6.11B USD | 12.40 | CN¥0.64 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.10 1.4 USD |
+0.5
|
CN¥40.75B 5.67B USD | CN¥17.34M 2.41M USD | CN¥10.01 1.39 USD | CN¥10.10 1.4 USD | CN¥40.75B 5.67B USD | 16.83 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+0.7
|
CN¥40.56B 5.64B USD | CN¥9.30M 1.29M USD | CN¥8.50 1.18 USD | CN¥8.60 1.2 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.85 2.06 USD |
+0.68
|
CN¥40.10B 5.57B USD | CN¥4.52M 628.79K USD | CN¥14.63 2.03 USD | CN¥14.85 2.06 USD | CN¥40.10B 5.57B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.20 1.56 USD |
+0.72
|
CN¥38.92B 5.41B USD | CN¥8.41M 1.17M USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥38.92B 5.41B USD | 9.49 | CN¥1.18 0.16 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.64 1.34 USD |
-0.41
|
CN¥38.77B 5.39B USD | CN¥12.42M 1.73M USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥38.77B 5.39B USD | 4.99 | CN¥1.93 0.27 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.16 1.13 USD |
+0.49
|
CN¥37.89B 5.27B USD | CN¥21.62M 3.01M USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥37.89B 5.27B USD | 13.59 | CN¥0.60 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.46 0.9 USD |
+0.78
|
CN¥37.42B 5.2B USD | CN¥22.29M 3.1M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥37.42B 5.2B USD | 12.18 | CN¥0.53 0.07 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.20 1.14 USD |
-0.85
|
CN¥36.66B 5.1B USD | CN¥23.91M 3.32M USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥36.66B 5.1B USD | 7.06 | CN¥1.16 0.16 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥36.43B 5.07B USD | CN¥37.56M 5.22M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥36.43B 5.07B USD | 6.88 | CN¥0.86 0.12 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.23 1.01 USD |
0
|
CN¥36.27B 5.04B USD | CN¥15.95M 2.22M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥36.27B 5.04B USD | 10.18 | CN¥0.71 0.1 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.92 1.8 USD |
+1.97
|
CN¥35.89B 4.99B USD | CN¥33.93M 4.72M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥35.89B 4.99B USD | 32.29 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
-0.12
|
CN¥35.85B 4.98B USD | CN¥28.34M 3.94M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥35.83B 4.98B USD | CN¥15.87M 2.21M USD | CN¥8.17 1.14 USD | CN¥8.23 1.14 USD | CN¥35.83B 4.98B USD | 13.45 | CN¥0.61 0.08 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.02 2.51 USD |
+1.12
|
CN¥34.87B 4.85B USD | CN¥22.09M 3.07M USD | CN¥17.66 2.46 USD | CN¥18.02 2.51 USD | CN¥34.87B 4.85B USD | 106.00 | CN¥0.17 0.02 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.15 1.27 USD |
+0.11
|
CN¥33.97B 4.72B USD | CN¥17.37M 2.42M USD | CN¥9.09 1.26 USD | CN¥9.17 1.28 USD | CN¥33.97B 4.72B USD | 13.65 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.34 0.88 USD |
+0.79
|
CN¥29.66B 4.12B USD | CN¥37.58M 5.23M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥29.66B 4.12B USD | 14.08 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥29.60B 4.12B USD | CN¥13.22M 1.84M USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥29.60B 4.12B USD | 24.33 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
+0.91
|
CN¥29.44B 4.09B USD | CN¥32.24M 4.48M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥28.91B 4.02B USD | CN¥26.31M 3.66M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥28.91B 4.02B USD | 27.51 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.90 0.4 USD |
+1.05
|
CN¥28.55B 3.97B USD | CN¥44.36M 6.17M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥28.55B 3.97B USD | 290.00 | CN¥0.01 0.001 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥28.17B 3.92B USD | CN¥33.20M 4.62M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥28.17B 3.92B USD | 6.28 | CN¥0.77 0.11 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥28.15B 3.91B USD | CN¥69.62M 9.68M USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.22 0.59 USD |
+0.48
|
CN¥26.95B 3.75B USD | CN¥40.86M 5.68M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥26.95B 3.75B USD | 28.13 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.56 1.61 USD |
+0.61
|
CN¥26.64B 3.7B USD | CN¥9.91M 1.38M USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥26.64B 3.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.78 1.78 USD |
+1.35
|
CN¥25.42B 3.53B USD | CN¥21.13M 2.94M USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.67 1.34 USD |
+1.36
|
CN¥25.38B 3.53B USD | CN¥23.06M 3.21M USD | CN¥9.44 1.31 USD | CN¥9.73 1.35 USD | CN¥25.38B 3.53B USD | 16.67 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
+0.18
|
CN¥24.87B 3.46B USD | CN¥30.67M 4.26M USD | CN¥5.44 0.76 USD | CN¥5.53 0.77 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.13 0.99 USD |
-0.42
|
CN¥23.65B 3.29B USD | CN¥23.97M 3.33M USD | CN¥7.12 0.99 USD | CN¥7.17 1 USD | CN¥23.65B 3.29B USD | 7.05 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
+0.59
|
CN¥22.26B 3.1B USD | CN¥10.48M 1.46M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.00 0.83 USD |
-0.83
|
CN¥21.94B 3.05B USD | CN¥30.58M 4.25M USD | CN¥5.98 0.83 USD | CN¥6.07 0.84 USD | CN¥21.94B 3.05B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥21.57B 3B USD | CN¥11.02M 1.53M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥21.57B 3B USD | 24.03 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.20 1.28 USD |
+1.77
|
CN¥21.53B 2.99B USD | CN¥55.48M 7.71M USD | CN¥8.97 1.25 USD | CN¥9.23 1.28 USD | CN¥21.53B 2.99B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥21.35B 2.97B USD | CN¥40.79M 5.67M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥21.35B 2.97B USD | 15.62 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.34 1.99 USD |
+0.91
|
CN¥20.87B 2.9B USD | CN¥2.58M 359.07K USD | CN¥14.17 1.97 USD | CN¥14.38 2 USD | CN¥20.87B 2.9B USD | 32.59 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.28 0.6 USD |
+0.47
|
CN¥19.87B 2.76B USD | CN¥18.47M 2.57M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥19.87B 2.76B USD | 42.80 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.15 0.99 USD |
+0.56
|
CN¥18.87B 2.62B USD | CN¥15.66M 2.18M USD | CN¥7.09 0.99 USD | CN¥7.21 1 USD | CN¥18.87B 2.62B USD | 7.94 | CN¥0.90 0.13 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
0
|
CN¥18.18B 2.53B USD | CN¥66.77M 9.28M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.34 3.25 USD |
+2.86
|
CN¥17.82B 2.48B USD | CN¥14.26M 1.98M USD | CN¥22.73 3.16 USD | CN¥23.41 3.26 USD | CN¥17.82B 2.48B USD | 48.62 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥17.69B 2.46B USD | CN¥59.78M 8.31M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥17.44B 2.43B USD | CN¥38.91M 5.41M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥17.44B 2.43B USD | 7.30 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.52
|
CN¥17.02B 2.37B USD | CN¥18.21M 2.53M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.38 2.14 USD |
+0.46
|
CN¥16.32B 2.27B USD | CN¥6.26M 871.11K USD | CN¥15.23 2.12 USD | CN¥15.38 2.14 USD | CN¥16.32B 2.27B USD | 29.01 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.97 0.97 USD |
+0.43
|
CN¥15.43B 2.15B USD | CN¥19.60M 2.73M USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥15.43B 2.15B USD | 99.57 | CN¥0.07 0.009 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.72 1.07 USD |
+3.07
|
CN¥15.09B 2.1B USD | CN¥35.70M 4.96M USD | CN¥7.30 1.02 USD | CN¥7.79 1.08 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.05 0.84 USD |
-1.79
|
CN¥13.28B 1.85B USD | CN¥15.93M 2.22M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.28B 1.85B USD | 6.04 | CN¥1.00 0.14 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥11.86B 1.65B USD | CN¥44.15M 6.14M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥11.86B 1.65B USD | 5.54 | CN¥0.87 0.12 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.15 2.66 USD |
+2.24
|
CN¥11.68B 1.62B USD | CN¥4.49M 624.51K USD | CN¥18.67 2.6 USD | CN¥19.19 2.67 USD | CN¥11.68B 1.62B USD | 25.87 | CN¥0.74 0.1 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.93 1.8 USD |
+0.47
|
CN¥11.59B 1.61B USD | CN¥10.28M 1.43M USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥11.59B 1.61B USD | 71.83 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥11.10B 1.54B USD | CN¥23.95M 3.33M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥11.10B 1.54B USD | 5.89 | CN¥0.77 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}