국가: 중국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (118)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (82)
- Shenzhen (36)
금융 (118)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | $8.13 1.13 USD |
-0.25
|
$2.72T 378.27B USD | $121.13M 16.84M USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.72T 378.27B USD | 10.29 | $0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.13 1.13 USD |
0
|
$2.62T 364.35B USD | $131.1M 18.23M USD | $8.09 1.12 USD | $8.2 1.14 USD | $2.62T 364.35B USD | 7.97 | $1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | $9.5 1.32 USD |
-0.52
|
$1.94T 269.2B USD | $26.28M 3.65M USD | $9.46 1.32 USD | $9.6 1.33 USD | $1.94T 269.2B USD | 7.14 | $1.33 0.18 USD | |
| Bank of China Limited 601988.SS | $5.69 0.79 USD |
-0.7
|
$1.7T 236.92B USD | $84.82M 11.79M USD | $5.66 0.79 USD | $5.75 0.8 USD | $1.7T 236.92B USD | 7.48 | $0.76 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $42.92 5.97 USD |
-0.21
|
$1.1T 153.03B USD | $25.25M 3.51M USD | $42.75 5.94 USD | $43.47 6.04 USD | $1.1T 153.03B USD | 7.33 | $5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | $42.86 5.96 USD |
-1.31
|
$1.06T 147.37B USD | $3.17M 441.42K USD | $42.6 5.92 USD | $43.37 6.03 USD | $1.06T 147.37B USD | 7.06 | $6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.29 8.1 USD |
-1.1
|
$1.01T 140.08B USD | $12.07M 1.68M USD | $57.92 8.05 USD | $58.78 8.17 USD | $1.01T 140.08B USD | 7.54 | $7.73 1.07 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.91 0.82 USD |
-0.17
|
$679.53B 94.48B USD | $48.21M 6.7M USD | $5.88 0.82 USD | $5.95 0.83 USD | $679.53B 94.48B USD | 7.57 | $0.78 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.37 1.02 USD |
-0.27
|
$620.7B 86.3B USD | $56.56M 7.86M USD | $7.34 1.02 USD | $7.42 1.03 USD | $620.7B 86.3B USD | 6.46 | $1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.22 2.95 USD |
+0.38
|
$449.08B 62.44B USD | $33.15M 4.61M USD | $21.11 2.94 USD | $21.45 2.98 USD | $449.08B 62.44B USD | 6.43 | $3.3 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | $29.09 4.04 USD |
+0.03
|
$426.45B 59.3B USD | $25.02M 3.48M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.45B 59.3B USD | 15.98 | $1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.05 1.12 USD |
-0.86
|
$416.55B 57.92B USD | $21.84M 3.04M USD | $8.01 1.11 USD | $8.15 1.13 USD | $416.55B 57.92B USD | 6.65 | $1.21 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $25.24 3.51 USD |
-0.08
|
$398.89B 55.46B USD | $47.46M 6.6M USD | $25.01 3.48 USD | $25.37 3.53 USD | $398.89B 55.46B USD | 31.94 | $0.79 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $11.72 1.63 USD |
+0.86
|
$390.34B 54.27B USD | $42.15M 5.86M USD | $11.58 1.61 USD | $11.72 1.63 USD | $390.34B 54.27B USD | 8.19 | $1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.4 1.17 USD |
-0.83
|
$354.68B 49.32B USD | $12.77M 1.78M USD | $8.35 1.16 USD | $8.48 1.18 USD | $354.68B 49.32B USD | 8.57 | $0.98 0.14 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.61 2.73 USD |
-0.46
|
$324.53B 45.12B USD | $20.06M 2.79M USD | $19.51 2.71 USD | $19.71 2.74 USD | $324.53B 45.12B USD | 10.71 | $1.83 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.14 4.89 USD |
-0.82
|
$320.76B 44.6B USD | $5.65M 785.18K USD | $34.96 4.86 USD | $35.3 4.91 USD | $320.76B 44.6B USD | 6.40 | $5.49 0.76 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.54 1.6 USD |
-0.43
|
$223.94B 31.14B USD | $26.02M 3.62M USD | $11.5 1.6 USD | $11.6 1.61 USD | $223.94B 31.14B USD | 5.46 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.11 1.54 USD |
0
|
$203.88B 28.35B USD | $44.91M 6.24M USD | $11.07 1.54 USD | $11.22 1.56 USD | $203.88B 28.35B USD | 6.27 | $1.77 0.25 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.45 0.48 USD |
-0.29
|
$195.31B 27.16B USD | $87.92M 12.22M USD | $3.43 0.48 USD | $3.47 0.48 USD | $195.31B 27.16B USD | 5.65 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $29.15 4.05 USD |
+1.04
|
$192.49B 26.77B USD | $9.98M 1.39M USD | $28.6 3.98 USD | $29.23 4.06 USD | $192.49B 26.77B USD | 6.87 | $4.24 0.59 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.27 2.96 USD |
-0.75
|
$185.18B 25.75B USD | $14.17M 1.97M USD | $21.17 2.94 USD | $21.35 2.97 USD | $185.18B 25.75B USD | 13.04 | $1.63 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $66.31 9.22 USD |
-0.66
|
$183.75B 25.55B USD | $3.58M 497.98K USD | $65.72 9.14 USD | $66.43 9.24 USD | $183.75B 25.55B USD | 5.36 | $12.35 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.04 0.56 USD |
-0.25
|
$171.29B 23.82B USD | $104.87M 14.58M USD | $4.02 0.56 USD | $4.07 0.57 USD | $171.29B 23.82B USD | 6.31 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.8 3.59 USD |
0
|
$167.59B 23.3B USD | $2.15M 299.07K USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.59B 23.3B USD | 22.43 | $1.15 0.16 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.21 3.09 USD |
-0.09
|
$161.85B 22.5B USD | $9.43M 1.31M USD | $21.97 3.05 USD | $22.27 3.1 USD | $161.85B 22.5B USD | 13.22 | $1.68 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.26 2.4 USD |
-0.35
|
$146.47B 20.37B USD | $8.62M 1.2M USD | $17.17 2.39 USD | $17.29 2.4 USD | $146.47B 20.37B USD | 13.07 | $1.32 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.64 1.62 USD |
+0.52
|
$143.91B 20.01B USD | $19.06M 2.65M USD | $11.59 1.61 USD | $11.78 1.64 USD | $143.91B 20.01B USD | 6.80 | $1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.01 1.39 USD |
+0.2
|
$142.23B 19.78B USD | $8.02M 1.12M USD | $9.97 1.39 USD | $10.08 1.4 USD | $142.23B 19.78B USD | 6.62 | $1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $36.34 5.05 USD |
-0.03
|
$141.54B 19.68B USD | $4.56M 633.96K USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.54B 19.68B USD | 25.06 | $1.45 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.82 1.92 USD |
+0.15
|
$141.54B 19.68B USD | $7.63M 1.06M USD | $13.68 1.9 USD | $13.87 1.93 USD | $141.54B 19.68B USD | 12.01 | $1.15 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.46 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $10.02 1.39 USD |
-1.09
|
$126.67B 17.61B USD | $19.36M 2.69M USD | $9.93 1.38 USD | $10.08 1.4 USD | $126.67B 17.61B USD | 29.47 | $0.34 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.7 0.79 USD |
-0.87
|
$120.52B 16.76B USD | $82.33M 11.45M USD | $5.69 0.79 USD | $5.77 0.8 USD | $120.52B 16.76B USD | 5.27 | $1.08 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16 2.22 USD |
0
|
$115.98B 16.13B USD | $4.02M 558.95K USD | $16 2.22 USD | $16.09 2.24 USD | $115.98B 16.13B USD | 6.20 | $2.58 0.36 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.95 0.97 USD |
-0.57
|
$110.61B 15.38B USD | $22.2M 3.09M USD | $6.92 0.96 USD | $7.01 0.97 USD | $110.61B 15.38B USD | 4.23 | $1.64 0.23 USD | |
| Orient Securities Company Limited 600958.SS | $10.71 1.49 USD |
-0.56
|
$86.73B 12.06B USD | $10.1M 1.4M USD | $10.68 1.48 USD | $10.75 1.49 USD | $86.73B 12.06B USD | 18.46 | $0.58 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
-0.65
|
$79.77B 11.09B USD | $41.73M 5.8M USD | $3.05 0.42 USD | $3.08 0.43 USD | $79.77B 11.09B USD | 5.86 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.19 1 USD |
+0.56
|
$78.84B 10.96B USD | $2.36M 327.68K USD | $7.12 0.99 USD | $7.19 1 USD | $78.84B 10.96B USD | 7.04 | $1.02 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | $18.52 2.58 USD |
0
|
$78.67B 10.94B USD | $4.34M 603.21K USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.67B 10.94B USD | 25.72 | $0.72 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.09 2.38 USD |
+0.53
|
$72.43B 10.07B USD | $21.04M 2.93M USD | $17.03 2.37 USD | $17.23 2.4 USD | $72.43B 10.07B USD | 5.49 | $3.11 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.11 1.13 USD |
-1.34
|
$66.76B 9.28B USD | $28.39M 3.95M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.76B 9.28B USD | 16.55 | $0.49 0.07 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.76 1.5 USD |
-0.19
|
$58.71B 8.16B USD | $4.65M 647.19K USD | $10.7 1.49 USD | $10.78 1.5 USD | $58.71B 8.16B USD | 34.70 | $0.31 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.79 0.94 USD |
-1.59
|
$58.64B 8.15B USD | $24.97M 3.47M USD | $6.78 0.94 USD | $6.87 0.96 USD | $58.64B 8.15B USD | 17.86 | $0.38 0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.49 1.6 USD |
-0.26
|
$52.55B 7.31B USD | $5.1M 709.44K USD | $11.41 1.59 USD | $11.53 1.6 USD | $52.55B 7.31B USD | 20.15 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.19 0.72 USD |
0
|
$52.28B 7.27B USD | $28.49M 3.96M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.28B 7.27B USD | 64.87 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.78 1.08 USD |
-0.13
|
$49.75B 6.92B USD | $4.93M 685.49K USD | $7.74 1.08 USD | $7.79 1.08 USD | $49.75B 6.92B USD | 15.56 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.73 1.21 USD |
+1.16
|
$48.28B 6.71B USD | $32.32M 4.49M USD | $8.52 1.18 USD | $8.77 1.22 USD | $48.28B 6.71B USD | 13.64 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.89 0.96 USD |
0
|
$47.69B 6.63B USD | $3.37M 468.52K USD | $6.86 0.95 USD | $6.9 0.96 USD | $47.69B 6.63B USD | 31.31 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.41 1.31 USD |
-0.11
|
$46.76B 6.5B USD | $8.46M 1.18M USD | $9.33 1.3 USD | $9.43 1.31 USD | $46.76B 6.5B USD | 13.63 | $0.69 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.83 1.51 USD |
-0.09
|
$43.69B 6.08B USD | $5.81M 808.01K USD | $10.71 1.49 USD | $10.88 1.51 USD | $43.69B 6.08B USD | 18.05 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.63 2.17 USD |
0
|
$42.2B 5.87B USD | $1.93M 268.08K USD | $15.52 2.16 USD | $15.69 2.18 USD | $42.2B 5.87B USD | 86.83 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.76 1.22 USD |
-0.34
|
$41.32B 5.75B USD | $2.84M 394.21K USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.32B 5.75B USD | 43.79 | $0.2 0.03 USD | |
| Guosheng Securities Inc 002670.SZ | $21.04 2.93 USD |
-0.24
|
$40.71B 5.66B USD | $10.53M 1.46M USD | $20.72 2.88 USD | $21.26 2.96 USD | $40.71B 5.66B USD | 123.76 | $0.17 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.47 1.73 USD |
-1.03
|
$40.31B 5.6B USD | $9.07M 1.26M USD | $12.46 1.73 USD | $12.58 1.75 USD | $40.31B 5.6B USD | 18.61 | $0.67 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.92 1.38 USD |
+0.2
|
$39.89B 5.55B USD | $6.88M 956.8K USD | $9.87 1.37 USD | $9.94 1.38 USD | $39.89B 5.55B USD | 5.06 | $1.96 0.27 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.9 1.1 USD |
-0.38
|
$39.64B 5.51B USD | $2.05M 284.51K USD | $7.83 1.09 USD | $7.91 1.1 USD | $39.64B 5.51B USD | 11.28 | $0.7 0.1 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.53 1.19 USD |
+0.35
|
$39.61B 5.51B USD | $7.51M 1.04M USD | $8.45 1.17 USD | $8.53 1.19 USD | $39.61B 5.51B USD | 14.21 | $0.6 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.6 1.2 USD |
-0.12
|
$38.44B 5.34B USD | $2.3M 319.93K USD | $8.55 1.19 USD | $8.6 1.2 USD | $38.44B 5.34B USD | 20.00 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.8 1.92 USD |
-0.14
|
$38.34B 5.33B USD | $6.82M 948.71K USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.34B 5.33B USD | 34.50 | $0.4 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.12 0.85 USD |
-0.49
|
$37.66B 5.24B USD | $15.23M 2.12M USD | $6.09 0.85 USD | $6.18 0.86 USD | $37.66B 5.24B USD | 7.03 | $0.87 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.61 1.2 USD |
-0.12
|
$37.57B 5.22B USD | $7.95M 1.11M USD | $8.56 1.19 USD | $8.63 1.2 USD | $37.57B 5.22B USD | 14.11 | $0.61 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.4 1.17 USD |
-0.59
|
$37.55B 5.22B USD | $10.07M 1.4M USD | $8.38 1.17 USD | $8.48 1.18 USD | $37.55B 5.22B USD | 7.11 | $1.18 0.16 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.72 1.35 USD |
-0.31
|
$36.09B 5.02B USD | $6.75M 939.09K USD | $9.66 1.34 USD | $9.75 1.36 USD | $36.09B 5.02B USD | 14.72 | $0.66 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
0
|
$35.51B 4.94B USD | $4.08M 567.19K USD | $6.11 0.85 USD | $6.17 0.86 USD | $35.51B 4.94B USD | 11.35 | $0.54 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.15 1.55 USD |
-0.45
|
$33.1B 4.6B USD | $6.68M 928.38K USD | $11.1 1.54 USD | $11.38 1.58 USD | $33.1B 4.6B USD | 9.13 | $1.22 0.17 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.72 0.66 USD |
-0.21
|
$31.36B 4.36B USD | $1.68M 233.88K USD | $4.69 0.65 USD | $4.72 0.66 USD | $31.36B 4.36B USD | 31.46 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.5 1.18 USD |
-0.82
|
$31.33B 4.36B USD | $10.25M 1.43M USD | $8.48 1.18 USD | $8.55 1.19 USD | $31.33B 4.36B USD | 25.00 | $0.34 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.28 1.01 USD |
-0.27
|
$30.59B 4.25B USD | $9.16M 1.27M USD | $7.25 1.01 USD | $7.31 1.02 USD | $30.59B 4.25B USD | 29.12 | $0.25 0.03 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.53 0.91 USD |
-0.15
|
$30.55B 4.25B USD | $15.14M 2.11M USD | $6.48 0.9 USD | $6.54 0.91 USD | $30.55B 4.25B USD | 14.51 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
0
|
$30.33B 4.22B USD | $22.96M 3.19M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
+1.01
|
$29.63B 4.12B USD | $12.93M 1.8M USD | $2.95 0.41 USD | $3.01 0.42 USD | $29.63B 4.12B USD | 301.00 | $0.01 0.001 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.53 0.63 USD |
-0.22
|
$28.93B 4.02B USD | $12.15M 1.69M USD | $4.49 0.62 USD | $4.54 0.63 USD | $28.93B 4.02B USD | 30.19 | $0.15 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.36 2 USD |
+0.91
|
$28.56B 3.97B USD | $7.09M 985.32K USD | $13.98 1.94 USD | $14.36 2 USD | $28.56B 3.97B USD | 0 | -$0.01 -0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.39 1.72 USD |
-0.16
|
$28.55B 3.97B USD | $1.29M 179.52K USD | $12.27 1.71 USD | $12.4 1.72 USD | $28.55B 3.97B USD | 0 | -$0.04 -0.005 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.16 0.72 USD |
0
|
$27.28B 3.79B USD | $10.38M 1.44M USD | $5.12 0.71 USD | $5.19 0.72 USD | $27.28B 3.79B USD | 6.70 | $0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.83 0.81 USD |
-0.34
|
$26.22B 3.65B USD | $2.06M 286.92K USD | $5.8 0.81 USD | $5.83 0.81 USD | $26.22B 3.65B USD | 0 | -$0.07 -0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $9.88 1.37 USD |
+0.2
|
$25.93B 3.61B USD | $6.48M 901.52K USD | $9.79 1.36 USD | $9.9 1.38 USD | $25.93B 3.61B USD | 17.33 | $0.57 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.15 0.99 USD |
-1.11
|
$24.42B 3.4B USD | $39.47M 5.49M USD | $7.03 0.98 USD | $7.22 1 USD | $24.42B 3.4B USD | 18.33 | $0.39 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.17 1 USD |
-0.83
|
$23.78B 3.31B USD | $12.42M 1.73M USD | $7.16 1 USD | $7.27 1.01 USD | $23.78B 3.31B USD | 7.02 | $1.02 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+0.14
|
$23.56B 3.28B USD | $3.64M 505.95K USD | $7.21 1 USD | $7.27 1.01 USD | $23.56B 3.28B USD | 24.19 | $0.3 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.38 0.89 USD |
-0.31
|
$22.9B 3.18B USD | $4.14M 575.76K USD | $6.34 0.88 USD | $6.39 0.89 USD | $22.9B 3.18B USD | 25.51 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.18 0.86 USD |
-0.48
|
$22.6B 3.14B USD | $11.91M 1.66M USD | $6.16 0.86 USD | $6.22 0.86 USD | $22.6B 3.14B USD | 4.57 | $1.35 0.19 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.44 2.15 USD |
-0.71
|
$22.47B 3.12B USD | $1.03M 142.64K USD | $15.4 2.14 USD | $15.55 2.16 USD | $22.47B 3.12B USD | 35.09 | $0.44 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $9.07 1.26 USD |
+0.44
|
$21.23B 2.95B USD | $10.74M 1.49M USD | $8.92 1.24 USD | $9.18 1.28 USD | $21.23B 2.95B USD | 14.39 | $0.63 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.43 1.03 USD |
-1.2
|
$19.61B 2.73B USD | $21.46M 2.98M USD | $7.37 1.02 USD | $7.72 1.07 USD | $19.61B 2.73B USD | 7.82 | $0.95 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.63 0.5 USD |
-0.27
|
$18.56B 2.58B USD | $8.57M 1.19M USD | $3.61 0.5 USD | $3.64 0.51 USD | $18.56B 2.58B USD | 12.96 | $0.28 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.53 0.63 USD |
-0.44
|
$18.36B 2.55B USD | $2.89M 401.97K USD | $4.5 0.63 USD | $4.54 0.63 USD | $18.36B 2.55B USD | 45.30 | $0.1 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.28 0.46 USD |
0
|
$18.22B 2.53B USD | $14.66M 2.04M USD | $3.26 0.45 USD | $3.29 0.46 USD | $18.22B 2.53B USD | 7.45 | $0.44 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.98 0.55 USD |
-0.25
|
$17.69B 2.46B USD | $9.61M 1.34M USD | $3.95 0.55 USD | $4 0.56 USD | $17.69B 2.46B USD | 6.41 | $0.62 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.39 2.28 USD |
-0.12
|
$17.39B 2.42B USD | $2.35M 327.28K USD | $16.22 2.26 USD | $16.4 2.28 USD | $17.39B 2.42B USD | 31.51 | $0.52 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2.04 0.28 USD |
0
|
$16.79B 2.34B USD | $27.04M 3.76M USD | $2.02 0.28 USD | $2.04 0.28 USD | $16.79B 2.34B USD | 13.59 | $0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.37 1.02 USD |
+0.27
|
$16.31B 2.27B USD | $3.55M 493.14K USD | $7.29 1.01 USD | $7.37 1.02 USD | $16.31B 2.27B USD | 105.28 | $0.07 0.009 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.89 2.9 USD |
-0.62
|
$15.95B 2.22B USD | $2.13M 296.27K USD | $20.66 2.87 USD | $21.07 2.93 USD | $15.95B 2.22B USD | 43.52 | $0.48 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.02 1.12 USD |
+0.88
|
$15.68B 2.18B USD | $25.25M 3.51M USD | $7.71 1.07 USD | $8.08 1.12 USD | $15.68B 2.18B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.24 0.87 USD |
0
|
$13.69B 1.9B USD | $4.6M 639.68K USD | $6.2 0.86 USD | $6.27 0.87 USD | $13.69B 1.9B USD | 6.17 | $1.01 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.06 0.7 USD |
-0.39
|
$12.45B 1.73B USD | $24.65M 3.43M USD | $5.04 0.7 USD | $5.14 0.71 USD | $12.45B 1.73B USD | 5.62 | $0.9 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.69 1.9 USD |
-0.07
|
$12.27B 1.71B USD | $2.5M 348.29K USD | $13.58 1.89 USD | $13.75 1.91 USD | $12.27B 1.71B USD | 76.05 | $0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.96 2.78 USD |
+0.3
|
$12.18B 1.69B USD | $837.8K 116.49K USD | $19.7 2.74 USD | $20.01 2.78 USD | $12.18B 1.69B USD | 27.72 | $0.72 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.61 0.64 USD |
+0.22
|
$11.27B 1.57B USD | $11.64M 1.62M USD | $4.58 0.64 USD | $4.62 0.64 USD | $11.27B 1.57B USD | 5.91 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}