국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (229)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (95)
- Shenzhen (134)
필수 소비재 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,444.01 200.78 USD |
-0.45
|
CN¥1.81T 251.43B USD | CN¥2.14M 296.95K USD | CN¥1,442.00 200.5 USD | CN¥1,462.27 203.32 USD | CN¥1.81T 251.43B USD | 20.11 | CN¥71.80 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥117.29 16.31 USD |
-0.48
|
CN¥455.27B 63.3B USD | CN¥9.53M 1.32M USD | CN¥117.10 16.28 USD | CN¥118.62 16.49 USD | CN¥455.27B 63.3B USD | 16.00 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.39 6.87 USD |
-2.68
|
CN¥269.81B 37.51B USD | CN¥26.78M 3.72M USD | CN¥49.37 6.86 USD | CN¥50.98 7.09 USD | CN¥269.81B 37.51B USD | 12.28 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.43 26.9 USD |
-0.45
|
CN¥235.98B 32.81B USD | CN¥2.57M 357.51K USD | CN¥192.37 26.75 USD | CN¥195.30 27.16 USD | CN¥235.98B 32.81B USD | 19.18 | CN¥10.08 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.01 5.15 USD |
+0.14
|
CN¥216.58B 30.11B USD | CN¥5.48M 761.65K USD | CN¥36.92 5.13 USD | CN¥37.33 5.19 USD | CN¥216.58B 30.11B USD | 30.58 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.20 18.8 USD |
-0.5
|
CN¥199.01B 27.67B USD | CN¥5.27M 732.92K USD | CN¥134.55 18.71 USD | CN¥138.36 19.24 USD | CN¥199.01B 27.67B USD | 15.72 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.33 4.08 USD |
-0.17
|
CN¥185.52B 25.8B USD | CN¥26.54M 3.69M USD | CN¥29.08 4.04 USD | CN¥29.56 4.11 USD | CN¥185.52B 25.8B USD | 23.09 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.57 4.11 USD |
-0.54
|
CN¥160.32B 22.29B USD | CN¥8.06M 1.12M USD | CN¥29.50 4.1 USD | CN¥30.03 4.18 USD | CN¥160.32B 22.29B USD | 41.64 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.49 37.47 USD |
+2.21
|
CN¥140.14B 19.49B USD | CN¥1.56M 217.54K USD | CN¥260.02 36.15 USD | CN¥270.96 37.68 USD | CN¥140.14B 19.49B USD | 32.04 | CN¥8.41 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.56 2.44 USD |
-2.87
|
CN¥116.84B 16.25B USD | CN¥39.53M 5.5M USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥116.84B 16.25B USD | 14.75 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥65.60 9.12 USD |
-0.91
|
CN¥98.82B 13.74B USD | CN¥4.12M 572.7K USD | CN¥65.48 9.1 USD | CN¥66.20 9.2 USD | CN¥98.82B 13.74B USD | 47.53 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.17 3.78 USD |
+0.67
|
CN¥94.13B 13.09B USD | CN¥5.64M 783.74K USD | CN¥26.89 3.74 USD | CN¥27.30 3.8 USD | CN¥94.13B 13.09B USD | 18.35 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.03 7.65 USD |
-1.38
|
CN¥91.56B 12.73B USD | CN¥7.56M 1.05M USD | CN¥54.40 7.56 USD | CN¥56.05 7.79 USD | CN¥91.56B 12.73B USD | 18.28 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥167.14 23.24 USD |
+0.51
|
CN¥88.35B 12.28B USD | CN¥1.99M 276.94K USD | CN¥166.50 23.15 USD | CN¥170.61 23.72 USD | CN¥88.35B 12.28B USD | 18.67 | CN¥8.95 1.24 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.04 8.9 USD |
+0.77
|
CN¥87.36B 12.15B USD | CN¥3.41M 474.22K USD | CN¥63.47 8.83 USD | CN¥64.22 8.93 USD | CN¥87.36B 12.15B USD | 18.89 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.95 12.52 USD |
-0.05
|
HK$67.29B 8.6B USD | HK$28.70K 3.67K USD | HK$97.82 12.51 USD | HK$98.96 12.65 USD | HK$67.29B 8.6B USD | 9.96 | HK$9.83 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.95 5.28 USD |
+0.42
|
CN¥47.32B 6.58B USD | CN¥2.57M 356.77K USD | CN¥37.72 5.24 USD | CN¥38.09 5.3 USD | CN¥47.32B 6.58B USD | 16.42 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.67 4.4 USD |
-2.46
|
CN¥44.48B 6.19B USD | CN¥8.90M 1.24M USD | CN¥31.22 4.34 USD | CN¥32.46 4.51 USD | CN¥44.48B 6.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.45 1.31 USD |
+0.43
|
CN¥42.55B 5.92B USD | CN¥12.88M 1.79M USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥42.55B 5.92B USD | 42.95 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.66 2.46 USD |
+2.91
|
CN¥37.77B 5.25B USD | CN¥38.41M 5.34M USD | CN¥17.30 2.41 USD | CN¥18.18 2.53 USD | CN¥37.77B 5.25B USD | 27.59 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.78 5.67 USD |
-0.54
|
CN¥35.40B 4.92B USD | CN¥5.41M 751.93K USD | CN¥40.56 5.64 USD | CN¥41.56 5.78 USD | CN¥35.40B 4.92B USD | 23.70 | CN¥1.72 0.24 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥185.55 25.8 USD |
+3.94
|
CN¥35.05B 4.87B USD | CN¥1.97M 274.25K USD | CN¥180.03 25.03 USD | CN¥189.59 26.36 USD | CN¥35.05B 4.87B USD | 34.10 | CN¥5.44 0.76 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.28 3.79 USD |
+0.29
|
CN¥34.38B 4.78B USD | CN¥3.75M 521.55K USD | CN¥26.92 3.74 USD | CN¥27.46 3.82 USD | CN¥34.38B 4.78B USD | 21.31 | CN¥1.28 0.18 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.13 1.69 USD |
+0.66
|
CN¥34.19B 4.75B USD | CN¥7.37M 1.02M USD | CN¥12.00 1.67 USD | CN¥12.20 1.7 USD | CN¥34.19B 4.75B USD | 22.05 | CN¥0.55 0.08 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.15 5.86 USD |
+0.12
|
CN¥33.72B 4.69B USD | CN¥2.82M 391.57K USD | CN¥41.80 5.81 USD | CN¥42.67 5.93 USD | CN¥33.72B 4.69B USD | 16.08 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.28 1.57 USD |
+0.09
|
CN¥32.25B 4.48B USD | CN¥18.52M 2.58M USD | CN¥11.24 1.56 USD | CN¥11.38 1.58 USD | CN¥32.25B 4.48B USD | 80.57 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.19 0.44 USD |
+4.93
|
CN¥29.51B 4.1B USD | CN¥292.32M 40.64M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥29.51B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.85 11.66 USD |
+2.95
|
CN¥27.95B 3.89B USD | CN¥6.28M 873.71K USD | CN¥82.00 11.4 USD | CN¥84.98 11.82 USD | CN¥27.95B 3.89B USD | 18.03 | CN¥4.65 0.65 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.49 9.8 USD |
+0.2
|
CN¥27.91B 3.88B USD | CN¥1.70M 236.82K USD | CN¥70.01 9.73 USD | CN¥70.74 9.84 USD | CN¥27.91B 3.88B USD | 17.66 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.87 2.07 USD |
+0.2
|
CN¥26.43B 3.68B USD | CN¥18.56M 2.58M USD | CN¥14.76 2.05 USD | CN¥15.05 2.09 USD | CN¥26.43B 3.68B USD | 23.98 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.81 7.48 USD |
+1.22
|
CN¥26.04B 3.62B USD | CN¥1.95M 271.62K USD | CN¥53.21 7.4 USD | CN¥54.10 7.52 USD | CN¥26.04B 3.62B USD | 25.50 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.45 1.31 USD |
+0.85
|
CN¥20.92B 2.91B USD | CN¥3.72M 517.77K USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥20.92B 2.91B USD | 21.97 | CN¥0.43 0.06 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.22 8.65 USD |
-0.61
|
CN¥20.70B 2.88B USD | CN¥5.32M 740.12K USD | CN¥62.10 8.63 USD | CN¥63.14 8.78 USD | CN¥20.70B 2.88B USD | 122.00 | CN¥0.51 0.07 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.11 1.68 USD |
-0.66
|
CN¥20.49B 2.85B USD | CN¥10.37M 1.44M USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥20.49B 2.85B USD | 30.27 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.01 2.23 USD |
-0.93
|
CN¥19.90B 2.77B USD | CN¥9.92M 1.38M USD | CN¥15.90 2.21 USD | CN¥16.19 2.25 USD | CN¥19.90B 2.77B USD | 13.12 | CN¥1.22 0.17 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.28 5.6 USD |
-0.12
|
CN¥19.64B 2.73B USD | CN¥1.24M 172.69K USD | CN¥40.14 5.58 USD | CN¥40.40 5.62 USD | CN¥19.64B 2.73B USD | 35.96 | CN¥1.12 0.16 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.77 9.98 USD |
+0.53
|
CN¥19.57B 2.72B USD | CN¥1.42M 197.49K USD | CN¥70.96 9.87 USD | CN¥72.64 10.1 USD | CN¥19.57B 2.72B USD | 25.72 | CN¥2.79 0.39 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥26.80 3.73 USD |
-1.11
|
CN¥19.52B 2.71B USD | CN¥30.42M 4.23M USD | CN¥26.70 3.71 USD | CN¥27.55 3.83 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥19.12B 2.66B USD | CN¥18.84M 2.62M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥19.12B 2.66B USD | 48.14 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥58.04 8.07 USD |
-0.27
|
CN¥18.86B 2.62B USD | CN¥4.55M 632.23K USD | CN¥58.00 8.06 USD | CN¥58.91 8.19 USD | CN¥18.86B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.96 4.3 USD |
+1.04
|
CN¥18.52B 2.57B USD | CN¥2.46M 342.4K USD | CN¥30.64 4.26 USD | CN¥30.98 4.31 USD | CN¥18.52B 2.57B USD | 17.10 | CN¥1.81 0.25 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥17.42B 2.42B USD | CN¥37.65M 5.23M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥17.42B 2.42B USD | 36.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.43 2.84 USD |
-1.11
|
CN¥17.11B 2.38B USD | CN¥3.49M 485.32K USD | CN¥20.42 2.84 USD | CN¥20.75 2.89 USD | CN¥17.11B 2.38B USD | 26.19 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.01 7.79 USD |
-0.64
|
CN¥17.05B 2.37B USD | CN¥1.49M 206.7K USD | CN¥55.60 7.73 USD | CN¥56.69 7.88 USD | CN¥17.05B 2.37B USD | 38.62 | CN¥1.45 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.63 0.37 USD |
-1.13
|
CN¥16.22B 2.26B USD | CN¥62.18M 8.65M USD | CN¥2.62 0.36 USD | CN¥2.65 0.37 USD | CN¥16.22B 2.26B USD | 263.00 | CN¥0.01 0.001 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.11 2.8 USD |
+2.29
|
CN¥16.13B 2.24B USD | CN¥50.96M 7.09M USD | CN¥19.50 2.71 USD | CN¥20.60 2.86 USD | CN¥16.13B 2.24B USD | 32.43 | CN¥0.62 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.47 3.26 USD |
+1.16
|
CN¥15.78B 2.19B USD | CN¥3.58M 498.18K USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.24 4.9 USD |
+0.48
|
CN¥15.35B 2.13B USD | CN¥503.70K 70.04K USD | CN¥34.94 4.86 USD | CN¥35.38 4.92 USD | CN¥15.35B 2.13B USD | 34.21 | CN¥1.03 0.14 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.50 2.43 USD |
+0.81
|
CN¥15.06B 2.09B USD | CN¥5.26M 731.17K USD | CN¥17.20 2.39 USD | CN¥17.56 2.44 USD | CN¥15.06B 2.09B USD | 22.15 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.05 1.81 USD |
+0.08
|
CN¥15.06B 2.09B USD | CN¥8.73M 1.21M USD | CN¥13.01 1.81 USD | CN¥13.13 1.83 USD | CN¥15.06B 2.09B USD | 18.91 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.38 2.28 USD |
+0.06
|
CN¥14.98B 2.08B USD | CN¥4.37M 608.11K USD | CN¥16.33 2.27 USD | CN¥16.43 2.28 USD | CN¥14.98B 2.08B USD | 23.73 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.19 3.92 USD |
-0.49
|
CN¥14.79B 2.06B USD | CN¥785.80K 109.26K USD | CN¥28.13 3.91 USD | CN¥28.50 3.96 USD | CN¥14.79B 2.06B USD | 22.02 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.66 1.34 USD |
-0.21
|
CN¥14.19B 1.97B USD | CN¥8.17M 1.14M USD | CN¥9.62 1.34 USD | CN¥9.68 1.35 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.82 3.87 USD |
+1.76
|
CN¥14.19B 1.97B USD | CN¥7.65M 1.06M USD | CN¥27.12 3.77 USD | CN¥27.86 3.87 USD | CN¥14.19B 1.97B USD | 67.85 | CN¥0.41 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.11 2.94 USD |
+0.29
|
CN¥14.18B 1.97B USD | CN¥505.60K 70.3K USD | CN¥21.02 2.92 USD | CN¥21.17 2.94 USD | CN¥14.18B 1.97B USD | 51.48 | CN¥0.41 0.06 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.31 4.91 USD |
-0.34
|
CN¥14.16B 1.97B USD | CN¥1.90M 264.45K USD | CN¥35.00 4.87 USD | CN¥35.67 4.96 USD | CN¥14.16B 1.97B USD | 41.05 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.01 1.81 USD |
+0.85
|
CN¥13.86B 1.93B USD | CN¥3.75M 521.29K USD | CN¥12.85 1.79 USD | CN¥13.17 1.83 USD | CN¥13.86B 1.93B USD | 23.65 | CN¥0.55 0.08 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.89 5.41 USD |
+0.03
|
CN¥13.00B 1.81B USD | CN¥1.06M 147.54K USD | CN¥38.60 5.37 USD | CN¥39.30 5.46 USD | CN¥13.00B 1.81B USD | 40.93 | CN¥0.95 0.13 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.65 1.34 USD |
+0.84
|
CN¥12.86B 1.79B USD | CN¥6.25M 868.73K USD | CN¥9.52 1.32 USD | CN¥9.68 1.35 USD | CN¥12.86B 1.79B USD | 25.39 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.86 0.68 USD |
-1.02
|
CN¥12.65B 1.76B USD | CN¥19.52M 2.71M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥12.65B 1.76B USD | 2.74 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.17 1.28 USD |
+0.33
|
CN¥12.64B 1.76B USD | CN¥5.93M 824.22K USD | CN¥9.13 1.27 USD | CN¥9.19 1.28 USD | CN¥12.64B 1.76B USD | 21.83 | CN¥0.42 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.86 2.62 USD |
-0.26
|
CN¥11.50B 1.6B USD | CN¥3.28M 456.41K USD | CN¥18.82 2.62 USD | CN¥19.03 2.65 USD | CN¥11.50B 1.6B USD | 23.87 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.25 1.15 USD |
+0.24
|
CN¥11.37B 1.58B USD | CN¥12.47M 1.73M USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥11.37B 1.58B USD | 16.50 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.29 2.13 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.81M 390.47K USD | CN¥15.25 2.12 USD | CN¥15.34 2.13 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.13 1.04 USD |
0
|
HK$12.30B 1.57B USD | HK$43.06K 5.51K USD | HK$8.12 1.04 USD | HK$8.16 1.04 USD | HK$12.30B 1.57B USD | 18.06 | HK$0.45 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.74 3.02 USD |
+0.42
|
CN¥11.00B 1.53B USD | CN¥3.45M 479.42K USD | CN¥21.54 2.99 USD | CN¥21.86 3.04 USD | CN¥11.00B 1.53B USD | 27.87 | CN¥0.78 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.44 1.59 USD |
-0.52
|
CN¥10.84B 1.51B USD | CN¥26.07M 3.62M USD | CN¥11.42 1.59 USD | CN¥11.53 1.6 USD | CN¥10.84B 1.51B USD | 572.00 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.30 1.15 USD |
+1.47
|
CN¥10.68B 1.48B USD | CN¥6.66M 925.45K USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥10.68B 1.48B USD | 41.50 | CN¥0.20 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥24.30 3.38 USD |
+3.01
|
CN¥10.63B 1.48B USD | CN¥19.58M 2.72M USD | CN¥23.12 3.21 USD | CN¥25.19 3.5 USD | CN¥10.63B 1.48B USD | 142.94 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.69 2.88 USD |
+0.15
|
CN¥10.50B 1.46B USD | CN¥2.06M 286.22K USD | CN¥20.60 2.86 USD | CN¥20.83 2.9 USD | CN¥10.50B 1.46B USD | 27.58 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.65 1.62 USD |
+0.61
|
CN¥10.24B 1.42B USD | CN¥4.79M 665.33K USD | CN¥11.51 1.6 USD | CN¥11.71 1.63 USD | CN¥10.24B 1.42B USD | 18.79 | CN¥0.62 0.09 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.34 2.97 USD |
+0.95
|
CN¥10.23B 1.42B USD | CN¥6.30M 875.93K USD | CN¥21.10 2.93 USD | CN¥21.44 2.98 USD | CN¥10.23B 1.42B USD | 50.80 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.57 0.77 USD |
+0.54
|
CN¥9.99B 1.39B USD | CN¥18.41M 2.56M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥9.99B 1.39B USD | 32.76 | CN¥0.17 0.02 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.91 1.24 USD |
-1
|
CN¥9.86B 1.37B USD | CN¥6.78M 942.98K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥9.86B 1.37B USD | 40.50 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.54 1.19 USD |
-1.16
|
CN¥9.83B 1.37B USD | CN¥71.79M 9.98M USD | CN¥8.32 1.16 USD | CN¥8.84 1.23 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.13 0.99 USD |
-1.79
|
CN¥9.73B 1.35B USD | CN¥20.21M 2.81M USD | CN¥7.07 0.98 USD | CN¥7.30 1.02 USD | CN¥9.73B 1.35B USD | 21.60 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.30 3.24 USD |
+2.1
|
CN¥9.36B 1.3B USD | CN¥6.33M 879.59K USD | CN¥22.82 3.17 USD | CN¥23.52 3.27 USD | CN¥9.36B 1.3B USD | 41.60 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.50 2.99 USD |
+1.32
|
CN¥9.24B 1.28B USD | CN¥1.97M 273.45K USD | CN¥21.11 2.94 USD | CN¥21.59 3 USD | CN¥9.24B 1.28B USD | 31.61 | CN¥0.68 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.65 2.45 USD |
-0.11
|
CN¥9.00B 1.25B USD | CN¥3.13M 435.83K USD | CN¥17.64 2.45 USD | CN¥17.80 2.47 USD | CN¥9.00B 1.25B USD | 24.51 | CN¥0.72 0.1 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.42 2.28 USD |
-3.3
|
CN¥8.99B 1.25B USD | CN¥33.12M 4.6M USD | CN¥16.15 2.25 USD | CN¥17.05 2.37 USD | CN¥8.99B 1.25B USD | 65.68 | CN¥0.25 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.54 0.77 USD |
+0.36
|
CN¥8.86B 1.23B USD | CN¥10.18M 1.42M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥8.86B 1.23B USD | 23.08 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.96 1.11 USD |
+0.38
|
CN¥8.81B 1.22B USD | CN¥5.95M 827.54K USD | CN¥7.90 1.1 USD | CN¥7.99 1.11 USD | CN¥8.81B 1.22B USD | 56.85 | CN¥0.14 0.02 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.61 1.2 USD |
+1.9
|
CN¥8.79B 1.22B USD | CN¥13.64M 1.9M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥8.79B 1.22B USD | 14.11 | CN¥0.61 0.08 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.88 2.9 USD |
-1.51
|
CN¥8.77B 1.22B USD | CN¥1.93M 267.78K USD | CN¥20.83 2.9 USD | CN¥21.24 2.95 USD | CN¥8.77B 1.22B USD | 32.62 | CN¥0.64 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.61 1.34 USD |
+0.31
|
CN¥8.46B 1.18B USD | CN¥6.84M 950.89K USD | CN¥9.52 1.32 USD | CN¥9.69 1.35 USD | CN¥8.46B 1.18B USD | 160.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.23 1.28 USD |
-0.11
|
CN¥8.41B 1.17B USD | CN¥5.88M 817.96K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥8.41B 1.17B USD | 40.13 | CN¥0.23 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.53 0.77 USD |
+0.18
|
CN¥8.31B 1.15B USD | CN¥26.00M 3.62M USD | CN¥5.47 0.76 USD | CN¥5.59 0.78 USD | CN¥8.31B 1.15B USD | 46.08 | CN¥0.12 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-0.69
|
CN¥8.28B 1.15B USD | CN¥1.69M 235.36K USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.42 2.7 USD |
0
|
CN¥8.24B 1.15B USD | CN¥5.50M 764.76K USD | CN¥19.29 2.68 USD | CN¥19.80 2.75 USD | CN¥8.24B 1.15B USD | 97.09 | CN¥0.20 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥11.48M 1.6M USD | CN¥7.10 0.99 USD | CN¥7.23 1.01 USD | CN¥8.22B 1.14B USD | 25.46 | CN¥0.28 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.34 1.85 USD |
-0.15
|
CN¥8.08B 1.12B USD | CN¥4.77M 663.84K USD | CN¥13.30 1.85 USD | CN¥13.41 1.86 USD | CN¥8.08B 1.12B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
+0.29
|
HK$8.77B 1.12B USD | HK$107.80K 13.78K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.77B 1.12B USD | 11.22 | HK$0.31 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.19 2.67 USD |
-0.05
|
CN¥8.00B 1.11B USD | CN¥2.08M 288.6K USD | CN¥19.07 2.65 USD | CN¥19.51 2.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.86 1.37 USD |
-0.3
|
CN¥7.91B 1.1B USD | CN¥8.35M 1.16M USD | CN¥9.82 1.37 USD | CN¥9.91 1.38 USD | CN¥7.91B 1.1B USD | 75.84 | CN¥0.13 0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.49 2.15 USD |
+2.99
|
CN¥7.83B 1.09B USD | CN¥19.65M 2.73M USD | CN¥15.03 2.09 USD | CN¥15.63 2.17 USD | CN¥7.83B 1.09B USD | 309.80 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
0
|
CN¥7.69B 1.07B USD | CN¥6.95M 965.93K USD | CN¥6.14 0.85 USD | CN¥6.17 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.83 1.78 USD |
+1.74
|
CN¥7.53B 1.05B USD | CN¥55.09M 7.66M USD | CN¥12.28 1.71 USD | CN¥12.93 1.8 USD | CN¥7.53B 1.05B USD | 641.50 | CN¥0.02 0.002 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.15 0.86 USD |
-0.32
|
CN¥7.45B 1.04B USD | CN¥18.20M 2.53M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥7.45B 1.04B USD | 153.75 | CN¥0.04 0.005 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.64 0.92 USD |
+0.61
|
CN¥7.19B 999.14M USD | CN¥26.50M 3.68M USD | CN¥6.55 0.91 USD | CN¥6.75 0.94 USD | CN¥7.19B 999.14M USD | 132.79 | CN¥0.05 0.006 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.37 3.25 USD |
+0.56
|
CN¥7.18B 998.62M USD | CN¥1.32M 184.11K USD | CN¥23.12 3.21 USD | CN¥23.50 3.27 USD | CN¥7.18B 998.62M USD | 20.68 | CN¥1.13 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}