국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (234)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (234)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.91 190.62 USD |
+1.01
|
CN¥1.61T 238.29B USD | CN¥5.05M 745.04K USD | CN¥1,265.01 186.65 USD | CN¥1,295.00 191.07 USD | CN¥1.61T 238.29B USD | 19.56 | CN¥66.02 9.74 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.92 11.79 USD |
+0.16
|
CN¥310.22B 45.77B USD | CN¥35.83M 5.29M USD | CN¥79.21 11.69 USD | CN¥80.92 11.94 USD | CN¥310.22B 45.77B USD | 24.66 | CN¥3.24 0.48 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.53 5.24 USD |
+1.02
|
CN¥207.92B 30.68B USD | CN¥19.69M 2.9M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥207.92B 30.68B USD | 28.42 | CN¥1.25 0.18 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.86 5.14 USD |
+2.05
|
CN¥201.25B 29.69B USD | CN¥60.08M 8.86M USD | CN¥33.75 4.98 USD | CN¥35.15 5.19 USD | CN¥201.25B 29.69B USD | 19.36 | CN¥1.80 0.27 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.54 17.49 USD |
-0.89
|
CN¥144.61B 21.34B USD | CN¥10.42M 1.54M USD | CN¥118.54 17.49 USD | CN¥122.35 18.05 USD | CN¥144.61B 21.34B USD | 13.17 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.70 3.79 USD |
+3.34
|
CN¥139.33B 20.56B USD | CN¥13.30M 1.96M USD | CN¥24.88 3.67 USD | CN¥26.08 3.85 USD | CN¥139.33B 20.56B USD | 38.35 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.00 12.54 USD |
-0.56
|
CN¥125.11B 18.46B USD | CN¥14.19M 2.09M USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥125.11B 18.46B USD | 12.59 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.84 19.45 USD |
-0.96
|
CN¥96.80B 14.28B USD | CN¥6.69M 986.98K USD | CN¥129.21 19.06 USD | CN¥134.77 19.88 USD | CN¥96.80B 14.28B USD | 19.10 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥86.04B 12.69B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.04B 12.69B USD | 39.18 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥12.07M 1.78M USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.56 8.94 USD |
-0.21
|
CN¥82.62B 12.19B USD | CN¥7.80M 1.15M USD | CN¥59.60 8.79 USD | CN¥60.80 8.97 USD | CN¥82.62B 12.19B USD | 17.65 | CN¥3.43 0.51 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.65 6.74 USD |
+1.67
|
CN¥75.11B 11.08B USD | CN¥14.14M 2.09M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.11B 11.08B USD | 19.50 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.00 6.34 USD |
-0.83
|
CN¥64.78B 9.56B USD | CN¥8.85M 1.31M USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥64.78B 9.56B USD | 63.23 | CN¥0.68 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥52.14B 7.69B USD | CN¥10.44M 1.54M USD | CN¥40.38 5.96 USD | CN¥41.73 6.16 USD | CN¥52.14B 7.69B USD | 36.61 | CN¥1.13 0.17 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.55 12.92 USD |
+0.44
|
CN¥46.28B 6.83B USD | CN¥2.28M 336.04K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥46.28B 6.83B USD | 16.39 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥191.60 28.27 USD |
+4.7
|
CN¥37.81B 5.58B USD | CN¥2.37M 349.61K USD | CN¥181.81 26.83 USD | CN¥192.00 28.33 USD | CN¥37.81B 5.58B USD | 21.74 | CN¥8.81 1.3 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.72 1.73 USD |
+2.27
|
CN¥33.03B 4.87B USD | CN¥36.31M 5.36M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥33.03B 4.87B USD | 18.60 | CN¥0.63 0.09 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.23 3.43 USD |
-3.09
|
CN¥32.63B 4.81B USD | CN¥14.72M 2.17M USD | CN¥23.16 3.42 USD | CN¥24.20 3.57 USD | CN¥32.63B 4.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+2.31
|
CN¥31.85B 4.7B USD | CN¥12.51M 1.85M USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.06 3.7 USD |
+2.83
|
CN¥31.24B 4.61B USD | CN¥14.70M 2.17M USD | CN¥24.20 3.57 USD | CN¥25.72 3.79 USD | CN¥31.24B 4.61B USD | 13.32 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥90.18 13.31 USD |
+1.9
|
CN¥30.06B 4.43B USD | CN¥5.06M 746.42K USD | CN¥87.11 12.85 USD | CN¥90.81 13.4 USD | CN¥30.06B 4.43B USD | 18.98 | CN¥4.75 0.7 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥29.45B 4.34B USD | CN¥92.64M 13.67M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.45B 4.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥28.58B 4.22B USD | CN¥130.67M 19.28M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.36 1.97 USD |
+5.03
|
CN¥28.58B 4.22B USD | CN¥32.79M 4.84M USD | CN¥12.70 1.87 USD | CN¥13.52 1.99 USD | CN¥28.58B 4.22B USD | 29.04 | CN¥0.46 0.07 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥67.20 9.92 USD |
+5.99
|
CN¥26.61B 3.93B USD | CN¥9.61M 1.42M USD | CN¥62.95 9.29 USD | CN¥67.92 10.02 USD | CN¥26.61B 3.93B USD | 17.96 | CN¥3.74 0.55 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.08 4.88 USD |
+0.67
|
CN¥26.46B 3.9B USD | CN¥5.37M 791.85K USD | CN¥32.41 4.78 USD | CN¥33.78 4.98 USD | CN¥26.46B 3.9B USD | 13.33 | CN¥2.48 0.37 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.30 2.11 USD |
+2.14
|
CN¥25.42B 3.75B USD | CN¥18.32M 2.7M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥25.42B 3.75B USD | 21.02 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.40 7.08 USD |
+0.87
|
HK$29.28B 3.74B USD | HK$205.68K 26.3K USD | HK$54.92 7.02 USD | HK$55.95 7.15 USD | HK$29.28B 3.74B USD | 8.96 | HK$6.18 0.79 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥50.46 7.45 USD |
+2.54
|
CN¥24.42B 3.6B USD | CN¥5.41M 798.67K USD | CN¥48.68 7.18 USD | CN¥50.85 7.5 USD | CN¥24.42B 3.6B USD | 20.51 | CN¥2.46 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥3.76M 554.7K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥20.36 3 USD |
+2.88
|
CN¥21.21B 3.13B USD | CN¥25.91M 3.82M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥21.21B 3.13B USD | 31.32 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.39 1.39 USD |
+5.15
|
CN¥20.78B 3.07B USD | CN¥24.11M 3.56M USD | CN¥8.83 1.3 USD | CN¥9.44 1.39 USD | CN¥20.78B 3.07B USD | 22.35 | CN¥0.42 0.06 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.57 1.71 USD |
-8.39
|
CN¥20.74B 3.06B USD | CN¥331.24M 48.87M USD | CN¥11.54 1.7 USD | CN¥12.95 1.91 USD | CN¥20.74B 3.06B USD | 55.09 | CN¥0.21 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.40 2.42 USD |
+1.99
|
CN¥20.39B 3.01B USD | CN¥11.67M 1.72M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥20.39B 3.01B USD | 13.55 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.01 3.54 USD |
-10.01
|
CN¥19.26B 2.84B USD | CN¥88.56M 13.07M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.26B 2.84B USD | 33.34 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.89 1.46 USD |
+2.7
|
CN¥16.73B 2.47B USD | CN¥24.34M 3.59M USD | CN¥9.59 1.41 USD | CN¥9.89 1.46 USD | CN¥16.73B 2.47B USD | 22.47 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥15.15B 2.23B USD | CN¥6.48M 955.76K USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥15.15B 2.23B USD | 29.65 | CN¥0.61 0.09 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.85 5.29 USD |
+4.82
|
CN¥15.10B 2.23B USD | CN¥7.12M 1.05M USD | CN¥33.86 5 USD | CN¥36.21 5.34 USD | CN¥15.10B 2.23B USD | 105.44 | CN¥0.34 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥54.22 8 USD |
+1.25
|
CN¥14.79B 2.18B USD | CN¥2.58M 380.1K USD | CN¥52.55 7.75 USD | CN¥54.80 8.09 USD | CN¥14.79B 2.18B USD | 18.25 | CN¥2.97 0.44 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.90 5 USD |
-0.56
|
CN¥14.77B 2.18B USD | CN¥1.41M 207.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.77B 2.18B USD | 28.48 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.82 2.04 USD |
+1.92
|
CN¥14.71B 2.17B USD | CN¥10.77M 1.59M USD | CN¥13.42 1.98 USD | CN¥13.97 2.06 USD | CN¥14.71B 2.17B USD | 19.74 | CN¥0.70 0.1 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.05 5.02 USD |
+3.37
|
CN¥14.42B 2.13B USD | CN¥9.33M 1.38M USD | CN¥32.60 4.81 USD | CN¥34.18 5.04 USD | CN¥14.42B 2.13B USD | 26.39 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.60 2.45 USD |
+3.17
|
CN¥14.29B 2.11B USD | CN¥4.50M 664.01K USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥14.29B 2.11B USD | 18.04 | CN¥0.92 0.14 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.03 4.28 USD |
+1.86
|
CN¥14.15B 2.09B USD | CN¥5.26M 775.79K USD | CN¥28.15 4.15 USD | CN¥29.50 4.35 USD | CN¥14.15B 2.09B USD | 36.28 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.80B 2.04B USD | CN¥9.60M 1.42M USD | CN¥17.53 2.59 USD | CN¥17.92 2.64 USD | CN¥13.80B 2.04B USD | 22.00 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.05 3.84 USD |
+1.68
|
CN¥13.67B 2.02B USD | CN¥1.75M 258.52K USD | CN¥25.12 3.71 USD | CN¥26.05 3.84 USD | CN¥13.67B 2.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥13.60B 2.01B USD | CN¥9.39M 1.39M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥13.60B 2.01B USD | 17.59 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-3.83
|
CN¥12.94B 1.91B USD | CN¥214.81M 31.7M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥12.77B 1.88B USD | CN¥196.92M 29.05M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.07 5.62 USD |
+0.5
|
CN¥12.67B 1.87B USD | CN¥4.97M 732.68K USD | CN¥37.55 5.54 USD | CN¥38.74 5.72 USD | CN¥12.67B 1.87B USD | 115.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
+5.65
|
CN¥12.56B 1.85B USD | CN¥9.42M 1.39M USD | CN¥17.56 2.59 USD | CN¥18.86 2.78 USD | CN¥12.56B 1.85B USD | 45.58 | CN¥0.41 0.06 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.50 1.25 USD |
+5.07
|
CN¥12.49B 1.84B USD | CN¥21.60M 3.19M USD | CN¥8.01 1.18 USD | CN¥8.36 1.23 USD | CN¥12.49B 1.84B USD | 283.33 | CN¥0.03 0.004 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.84 5.58 USD |
+0.4
|
CN¥12.30B 1.81B USD | CN¥10.61M 1.57M USD | CN¥36.95 5.45 USD | CN¥38.49 5.68 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.25 2.99 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥8.53M 1.26M USD | CN¥19.73 2.91 USD | CN¥20.55 3.03 USD | CN¥12.11B 1.79B USD | 30.68 | CN¥0.66 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.09 0.9 USD |
+3.75
|
CN¥12.09B 1.78B USD | CN¥19.52M 2.88M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥12.09B 1.78B USD | 26.47 | CN¥0.23 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥11.93B 1.76B USD | CN¥9.37M 1.38M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.93B 1.76B USD | 22.78 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.22 1.21 USD |
+2.75
|
CN¥11.76B 1.74B USD | CN¥23.32M 3.44M USD | CN¥7.86 1.16 USD | CN¥8.30 1.22 USD | CN¥11.76B 1.74B USD | 41.10 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.49 2.58 USD |
+2.7
|
CN¥11.50B 1.7B USD | CN¥1.11M 163.92K USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.50B 1.7B USD | 174.90 | CN¥0.10 0.01 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.35 1.82 USD |
+1.73
|
CN¥11.30B 1.67B USD | CN¥19.29M 2.85M USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥11.30B 1.67B USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.50 1.84 USD |
+0.48
|
CN¥10.99B 1.62B USD | CN¥7.99M 1.18M USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥10.99B 1.62B USD | 18.11 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.24 3.13 USD |
-0.98
|
CN¥10.74B 1.59B USD | CN¥12.82M 1.89M USD | CN¥21.06 3.11 USD | CN¥21.64 3.19 USD | CN¥10.74B 1.59B USD | 26.22 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥10.60B 1.56B USD | CN¥18.86M 2.78M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.60B 1.56B USD | 31.80 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.23 3.72 USD |
+3.23
|
CN¥10.60B 1.56B USD | CN¥4.99M 736.77K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.60B 1.56B USD | 27.42 | CN¥0.92 0.14 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.57
|
CN¥10.03B 1.48B USD | CN¥82.20M 12.13M USD | CN¥18.90 2.79 USD | CN¥21.18 3.13 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.51 2.88 USD |
+3.12
|
CN¥9.95B 1.47B USD | CN¥9.46M 1.4M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.95B 1.47B USD | 88.68 | CN¥0.22 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.70 2.76 USD |
+3.03
|
CN¥9.49B 1.4B USD | CN¥8.19M 1.21M USD | CN¥17.82 2.63 USD | CN¥19.00 2.8 USD | CN¥9.49B 1.4B USD | 29.68 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.79 1 USD |
+2.72
|
CN¥9.36B 1.38B USD | CN¥11.87M 1.75M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.77 4.24 USD |
+5.58
|
CN¥9.26B 1.37B USD | CN¥11.17M 1.65M USD | CN¥27.00 3.98 USD | CN¥29.42 4.34 USD | CN¥9.26B 1.37B USD | 24.80 | CN¥1.16 0.17 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥9.12B 1.35B USD | CN¥68.38M 10.09M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥8.93B 1.32B USD | CN¥12.68M 1.87M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.25 3.28 USD |
+4.12
|
CN¥8.92B 1.32B USD | CN¥2.57M 379.49K USD | CN¥21.25 3.14 USD | CN¥22.61 3.34 USD | CN¥8.92B 1.32B USD | 41.98 | CN¥0.53 0.08 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.30 2.11 USD |
+2
|
CN¥8.72B 1.29B USD | CN¥3.19M 470.06K USD | CN¥13.98 2.06 USD | CN¥14.30 2.11 USD | CN¥8.72B 1.29B USD | 31.08 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥8.63B 1.27B USD | CN¥19.02M 2.81M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.38 1.09 USD |
+1.51
|
CN¥8.17B 1.21B USD | CN¥3.95M 582.21K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.95 0.44 USD |
+1.72
|
CN¥8.06B 1.19B USD | CN¥32.69M 4.82M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥8.05B 1.19B USD | CN¥12.44M 1.84M USD | CN¥7.66 1.13 USD | CN¥7.91 1.17 USD | CN¥8.05B 1.19B USD | 12.32 | CN¥0.64 0.09 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.53 2 USD |
+4.24
|
CN¥7.94B 1.17B USD | CN¥25.98M 3.83M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.45 1.54 USD |
+1.75
|
CN¥7.75B 1.14B USD | CN¥7.76M 1.15M USD | CN¥10.27 1.52 USD | CN¥10.56 1.56 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.70 1.28 USD |
+6.36
|
CN¥7.66B 1.13B USD | CN¥25.29M 3.73M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.66B 1.13B USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.60B 1.12B USD | CN¥8.93M 1.32M USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.60B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.59 0.97 USD |
+0.61
|
CN¥7.60B 1.12B USD | CN¥16.61M 2.45M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.60B 1.12B USD | 34.68 | CN¥0.19 0.03 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥7.53B 1.11B USD | CN¥6.58M 971.45K USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.53B 1.11B USD | 27.54 | CN¥0.57 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.12 2.08 USD |
+1.58
|
CN¥7.38B 1.09B USD | CN¥9.59M 1.41M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.75 2.47 USD |
+4.49
|
CN¥7.29B 1.07B USD | CN¥10.43M 1.54M USD | CN¥15.75 2.32 USD | CN¥16.99 2.51 USD | CN¥7.29B 1.07B USD | 152.27 | CN¥0.11 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥7.28B 1.07B USD | CN¥4.74M 698.97K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.96 1.17 USD |
+2.05
|
CN¥7.26B 1.07B USD | CN¥7.25M 1.07M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥7.26B 1.07B USD | 30.61 | CN¥0.26 0.04 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.99B 1.03B USD | CN¥309.86M 45.72M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.35 2.56 USD |
+3.58
|
CN¥6.97B 1.03B USD | CN¥6.84M 1.01M USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥6.97B 1.03B USD | 36.91 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.99 3.24 USD |
+3.34
|
CN¥6.87B 1.01B USD | CN¥4.57M 674.1K USD | CN¥21.07 3.11 USD | CN¥22.10 3.26 USD | CN¥6.87B 1.01B USD | 30.97 | CN¥0.71 0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥6.85B 1.01B USD | CN¥24.07M 3.55M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.04 8.27 USD |
-0.34
|
CN¥6.68B 986.03M USD | CN¥885.50K 130.65K USD | CN¥56.04 8.27 USD | CN¥57.30 8.45 USD | CN¥6.68B 986.03M USD | 20.23 | CN¥2.77 0.41 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.50 2.29 USD |
+2.72
|
CN¥6.66B 982.6M USD | CN¥5.57M 821.17K USD | CN¥14.77 2.18 USD | CN¥15.58 2.3 USD | CN¥6.66B 982.6M USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
+2.61
|
CN¥6.63B 977.63M USD | CN¥25.96M 3.83M USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥6.61B 975.64M USD | CN¥16.93M 2.5M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.61B 975.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.79 1.74 USD |
+1.2
|
CN¥6.60B 973.44M USD | CN¥6.16M 909.21K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.60B 973.44M USD | 78.59 | CN¥0.15 0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.87 2.19 USD |
-2.75
|
CN¥6.20B 914.47M USD | CN¥7.83M 1.16M USD | CN¥14.97 2.21 USD | CN¥15.90 2.35 USD | CN¥6.20B 914.47M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}