국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (236)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (97)
- Shenzhen (139)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.86 199.65 USD |
-0.09
|
$1.8T 250.8B USD | $4.11M 570.77K USD | $1,420.51 197.51 USD | $1,449.2 201.5 USD | $1.8T 250.8B USD | 20.26 | $70.85 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.18 16.71 USD |
+0.36
|
$466.49B 64.86B USD | $17.86M 2.48M USD | $118.88 16.53 USD | $120.22 16.72 USD | $466.49B 64.86B USD | 14.27 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.03 5.84 USD |
+0.5
|
$229.6B 31.92B USD | $28.25M 3.93M USD | $41.36 5.75 USD | $42.07 5.85 USD | $229.6B 31.92B USD | 9.33 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.46 5.49 USD |
+1.23
|
$228.85B 31.82B USD | $15.05M 2.09M USD | $38.88 5.41 USD | $39.49 5.49 USD | $228.85B 31.82B USD | 33.15 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.8 24.86 USD |
-0.33
|
$218.13B 30.33B USD | $8.11M 1.13M USD | $176.27 24.51 USD | $180 25.03 USD | $218.13B 30.33B USD | 17.27 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.36
|
$175.66B 24.42B USD | $37.29M 5.18M USD | $27.52 3.83 USD | $27.79 3.86 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.8 45.16 USD |
+1
|
$168.9B 23.48B USD | $1.5M 209.02K USD | $320.27 44.53 USD | $328.5 45.68 USD | $168.9B 23.48B USD | 46.33 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.7 15.81 USD |
-0.46
|
$167.36B 23.27B USD | $9.48M 1.32M USD | $112.72 15.67 USD | $115.28 16.03 USD | $167.36B 23.27B USD | 12.35 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.57 4.11 USD |
+0.89
|
$160.32B 22.29B USD | $5.83M 810K USD | $29.18 4.06 USD | $29.57 4.11 USD | $160.32B 22.29B USD | 61.60 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.12 2.38 USD |
+0.71
|
$113.92B 15.84B USD | $32.62M 4.54M USD | $16.9 2.35 USD | $17.15 2.38 USD | $113.92B 15.84B USD | 9.40 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.35 9.23 USD |
+1.02
|
$99.95B 13.9B USD | $7.67M 1.07M USD | $65.11 9.05 USD | $66.36 9.23 USD | $99.95B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.72 8.3 USD |
+0.69
|
$99.36B 13.82B USD | $4.69M 651.6K USD | $59.32 8.25 USD | $60.3 8.38 USD | $99.36B 13.82B USD | 20.24 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.04
|
$84.99B 11.82B USD | $6.57M 913.06K USD | $24.4 3.39 USD | $24.6 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.29 9.91 USD |
+0.73
|
$81.34B 11.31B USD | $6.69M 929.66K USD | $70.48 9.8 USD | $71.32 9.92 USD | $81.34B 11.31B USD | 21.80 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.07 7.38 USD |
-0.36
|
$74.54B 10.36B USD | $6.7M 931.43K USD | $52.55 7.31 USD | $54.8 7.62 USD | $74.54B 10.36B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
+0.25
|
$74.86B 9.57B USD | $92.8K 11.87K USD | $106.39 13.6 USD | $108.25 13.84 USD | $74.86B 9.57B USD | 9.03 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.77 19.3 USD |
+0.39
|
$68.57B 9.53B USD | $4.76M 661.39K USD | $136.1 18.92 USD | $138.78 19.3 USD | $68.57B 9.53B USD | 12.69 | $10.93 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.27 5.46 USD |
+0.82
|
$48.96B 6.81B USD | $10.69M 1.49M USD | $38.52 5.36 USD | $39.27 5.46 USD | $48.96B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.46 1.32 USD |
+0.64
|
$42.82B 5.95B USD | $17.98M 2.5M USD | $9.36 1.3 USD | $9.46 1.32 USD | $42.82B 5.95B USD | 15.50 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.86 1.79 USD |
-0.77
|
$36.25B 5.04B USD | $24.89M 3.46M USD | $12.77 1.78 USD | $13.06 1.82 USD | $36.25B 5.04B USD | 32.14 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.61 11.63 USD |
+2.6
|
$33.13B 4.61B USD | $7.81M 1.09M USD | $81.2 11.29 USD | $83.88 11.66 USD | $33.13B 4.61B USD | 20.09 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.43 5.48 USD |
+1.23
|
$31.54B 4.39B USD | $10.9M 1.52M USD | $38.43 5.34 USD | $39.49 5.49 USD | $31.54B 4.39B USD | 12.55 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.2 23.94 USD |
+0.17
|
$30.99B 4.31B USD | $1.43M 198.14K USD | $170.01 23.64 USD | $174.62 24.28 USD | $30.99B 4.31B USD | 66.23 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $35.21 4.9 USD |
+1.94
|
$30.57B 4.25B USD | $7.58M 1.05M USD | $34.58 4.81 USD | $35.22 4.9 USD | $30.57B 4.25B USD | 22.00 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $253.73M 35.28M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.41 2.98 USD |
+0.85
|
$26.98B 3.75B USD | $2.27M 315.72K USD | $21.17 2.94 USD | $21.45 2.98 USD | $26.98B 3.75B USD | 18.14 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.56 7.73 USD |
+0.76
|
$26.89B 3.74B USD | $2.96M 411.68K USD | $54.93 7.64 USD | $55.57 7.73 USD | $26.89B 3.74B USD | 23.64 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
+0.21
|
$25.67B 3.57B USD | $17.15M 2.39M USD | $14.37 2 USD | $14.49 2.01 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $45.15M 6.28M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
-0.71
|
$24.7B 3.43B USD | $8.92M 1.24M USD | $11.11 1.54 USD | $11.3 1.57 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.07 10.72 USD |
+0.9
|
$22.6B 3.14B USD | $3.23M 448.51K USD | $76.4 10.62 USD | $77.53 10.78 USD | $22.6B 3.14B USD | 15.63 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.08 11.27 USD |
-0.05
|
$22.12B 3.08B USD | $1.61M 223.19K USD | $80.58 11.2 USD | $81.81 11.38 USD | $22.12B 3.08B USD | 33.36 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.57 4.81 USD |
+0.29
|
$20.74B 2.88B USD | $3.85M 534.67K USD | $34.22 4.76 USD | $34.65 4.82 USD | $20.74B 2.88B USD | 12.34 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.8 5.81 USD |
+0.92
|
$20.38B 2.83B USD | $4.04M 561.86K USD | $40.88 5.68 USD | $41.85 5.82 USD | $20.38B 2.83B USD | 15.09 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.49 1.32 USD |
-0.32
|
$20.3B 2.82B USD | $18.18M 2.53M USD | $9.44 1.31 USD | $9.6 1.33 USD | $20.3B 2.82B USD | 13.95 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.28 1.57 USD |
+0.8
|
$19.19B 2.67B USD | $9.37M 1.3M USD | $11.13 1.55 USD | $11.3 1.57 USD | $19.19B 2.67B USD | 51.27 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.24 3.51 USD |
-0.63
|
$18.39B 2.56B USD | $51.05M 7.1M USD | $24.79 3.45 USD | $25.53 3.55 USD | $18.39B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
+2.41
|
$18.38B 2.56B USD | $210.64M 29.29M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.24 8.38 USD |
+1.29
|
$18.2B 2.53B USD | $7.8M 1.08M USD | $59.21 8.23 USD | $60.96 8.48 USD | $18.2B 2.53B USD | 42.72 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.35
|
$17.77B 2.47B USD | $10.2M 1.42M USD | $14.24 1.98 USD | $14.39 2 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.5
|
$17.46B 2.43B USD | $53.38M 7.42M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.87 4.43 USD |
-1.21
|
$16.73B 2.33B USD | $3.49M 485.9K USD | $31.51 4.38 USD | $32.42 4.51 USD | $16.73B 2.33B USD | 18.10 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.99 6.95 USD |
+1.48
|
$16.65B 2.32B USD | $8.2M 1.14M USD | $48.73 6.78 USD | $49.99 6.95 USD | $16.65B 2.32B USD | 111.08 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.67 5.65 USD |
-0.93
|
$16.31B 2.27B USD | $3.08M 428.24K USD | $39.93 5.55 USD | $41.45 5.76 USD | $16.31B 2.27B USD | 44.69 | $0.91 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.96 2.64 USD |
+0.9
|
$15.87B 2.21B USD | $6.34M 881.97K USD | $18.68 2.6 USD | $18.98 2.64 USD | $15.87B 2.21B USD | 9.52 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.07 5.02 USD |
+1.29
|
$15.71B 2.18B USD | $843.5K 117.28K USD | $35.58 4.95 USD | $36.1 5.02 USD | $15.71B 2.18B USD | 34.02 | $1.06 0.15 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.17 2.53 USD |
-0.66
|
$15.64B 2.17B USD | $6.53M 908.62K USD | $18.05 2.51 USD | $18.62 2.59 USD | $15.64B 2.17B USD | 27.11 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.99 4.17 USD |
+0.03
|
$15.36B 2.14B USD | $7.11M 989.27K USD | $29.67 4.13 USD | $30.66 4.26 USD | $15.36B 2.14B USD | 96.74 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.54 2.3 USD |
+0.85
|
$15.13B 2.1B USD | $14.34M 1.99M USD | $16.3 2.27 USD | $16.54 2.3 USD | $15.13B 2.1B USD | 18.79 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
+0.63
|
$14.8B 2.06B USD | $8.13M 1.13M USD | $12.7 1.77 USD | $12.85 1.79 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.84 1.37 USD |
+0.1
|
$14.46B 2.01B USD | $14.88M 2.07M USD | $9.77 1.36 USD | $9.85 1.37 USD | $14.46B 2.01B USD | 328.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-0.39
|
$14.07B 1.96B USD | $12.32M 1.71M USD | $10.13 1.41 USD | $10.33 1.44 USD | $14.07B 1.96B USD | 20.42 | $0.5 0.07 USD | |
| SH JAHWA 600315.SS | $20.58 2.86 USD |
-1.34
|
$13.83B 1.92B USD | $16.66M 2.32M USD | $20.27 2.82 USD | $21.15 2.94 USD | $13.83B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.7 5.8 USD |
+1.68
|
$13.55B 1.88B USD | $5.95M 827.92K USD | $40.7 5.66 USD | $41.85 5.82 USD | $13.55B 1.88B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.41 2.84 USD |
+10.03
|
$12.45B 1.73B USD | $35.71M 4.96M USD | $18.46 2.57 USD | $20.41 2.84 USD | $12.45B 1.73B USD | 31.89 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.38 5.61 USD |
+0.3
|
$11.98B 1.67B USD | $2.71M 376.28K USD | $39.73 5.52 USD | $40.96 5.7 USD | $11.98B 1.67B USD | 53.84 | $0.75 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.25 1.56 USD |
+1.53
|
$11.98B 1.67B USD | $5.38M 747.57K USD | $11.08 1.54 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 22.95 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.43
|
$11.96B 1.66B USD | $6.95M 966.12K USD | $11.55 1.61 USD | $11.66 1.62 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.41 1.17 USD |
+0.6
|
$11.59B 1.61B USD | $7.93M 1.1M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.59B 1.61B USD | 17.16 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.54 2.16 USD |
+0.91
|
$11.53B 1.6B USD | $10.32M 1.43M USD | $15.33 2.13 USD | $15.54 2.16 USD | $11.53B 1.6B USD | 194.25 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.16 2.94 USD |
+0.28
|
$11.37B 1.58B USD | $1.66M 231.21K USD | $21 2.92 USD | $21.19 2.95 USD | $11.37B 1.58B USD | 46.00 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.44 3.68 USD |
-1.53
|
$11.36B 1.58B USD | $4.36M 606.19K USD | $26.34 3.66 USD | $27.4 3.81 USD | $11.36B 1.58B USD | 36.21 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.39 1.07 USD |
-0.83
|
$12.3B 1.57B USD | $1.62M 206.85K USD | $8.35 1.07 USD | $8.54 1.09 USD | $12.3B 1.57B USD | 16.78 | $0.5 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.49 0.9 USD |
+0.78
|
$11.01B 1.53B USD | $6.65M 924.56K USD | $6.4 0.89 USD | $6.5 0.9 USD | $11.01B 1.53B USD | 29.50 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.7 3.02 USD |
+0.42
|
$10.98B 1.53B USD | $6.26M 871.09K USD | $21.51 2.99 USD | $21.79 3.03 USD | $10.98B 1.53B USD | 16.07 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.94 3.75 USD |
+0.07
|
$10.8B 1.5B USD | $10.9M 1.52M USD | $26.6 3.7 USD | $27.44 3.82 USD | $10.8B 1.5B USD | 31.69 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.94 0.83 USD |
+0.51
|
$10.66B 1.48B USD | $43.95M 6.11M USD | $5.87 0.82 USD | $5.96 0.83 USD | $10.66B 1.48B USD | 39.60 | $0.15 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.84 1.79 USD |
+0.16
|
$10.3B 1.43B USD | $67.07M 9.33M USD | $12.48 1.74 USD | $12.96 1.8 USD | $10.3B 1.43B USD | 32.10 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.3 1.29 USD |
+1.75
|
$9.79B 1.36B USD | $13.31M 1.85M USD | $9.12 1.27 USD | $9.35 1.3 USD | $9.79B 1.36B USD | 15.24 | $0.61 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+0.94
|
$9.76B 1.36B USD | $22.06M 3.07M USD | $10.51 1.46 USD | $10.88 1.51 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.05 1.54 USD |
+0.73
|
$9.71B 1.35B USD | $3.94M 547.68K USD | $10.93 1.52 USD | $11.08 1.54 USD | $9.71B 1.35B USD | 18.41 | $0.6 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.81 2.75 USD |
-0.1
|
$9.5B 1.32B USD | $9.68M 1.35M USD | $19.58 2.72 USD | $19.99 2.78 USD | $9.5B 1.32B USD | 48.31 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.6 0.5 USD |
-0.28
|
$9.37B 1.3B USD | $12.75M 1.77M USD | $3.56 0.49 USD | $3.62 0.5 USD | $9.37B 1.3B USD | 3.30 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.35 2.13 USD |
+0.72
|
$9.3B 1.29B USD | $6.43M 894.54K USD | $15.19 2.11 USD | $15.53 2.16 USD | $9.3B 1.29B USD | 52.93 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.03 2.51 USD |
+0.28
|
$9.15B 1.27B USD | $2.63M 365.19K USD | $17.82 2.48 USD | $18.05 2.51 USD | $9.15B 1.27B USD | 22.82 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.37
|
$9.05B 1.26B USD | $5.39M 748.95K USD | $8.12 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.1 5.71 USD |
-3.84
|
$8.86B 1.23B USD | $6.15M 855.58K USD | $40.83 5.68 USD | $43.1 5.99 USD | $8.86B 1.23B USD | 22.58 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.43 0.76 USD |
+0.56
|
$8.69B 1.21B USD | $9.28M 1.29M USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.69B 1.21B USD | 17.51 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.8 1.36 USD |
+0.41
|
$8.62B 1.2B USD | $6.86M 954.41K USD | $9.68 1.35 USD | $9.81 1.36 USD | $8.62B 1.2B USD | 163.33 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.67 0.93 USD |
+0.15
|
$8.62B 1.2B USD | $15.01M 2.09M USD | $6.58 0.91 USD | $6.69 0.93 USD | $8.62B 1.2B USD | 166.75 | $0.04 0.005 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
+0.52
|
$8.51B 1.18B USD | $8.13M 1.13M USD | $7.61 1.06 USD | $7.7 1.07 USD | $8.51B 1.18B USD | 64.08 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
+0.32
|
$8.49B 1.18B USD | $20.92M 2.91M USD | $6.17 0.86 USD | $6.23 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.96 1.25 USD |
+0.45
|
$8.49B 1.18B USD | $18.28M 2.54M USD | $8.83 1.23 USD | $8.97 1.25 USD | $8.49B 1.18B USD | 89.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.91 2.21 USD |
+0.38
|
$8.44B 1.17B USD | $5.8M 806.84K USD | $15.67 2.18 USD | $16.05 2.23 USD | $8.44B 1.17B USD | 10.67 | $1.49 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.46 1.45 USD |
+0.29
|
$8.42B 1.17B USD | $6.69M 930.25K USD | $10.36 1.44 USD | $10.49 1.46 USD | $8.42B 1.17B USD | 24.32 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.9 6.8 USD |
+0.1
|
$8.28B 1.15B USD | $1.37M 190.47K USD | $48.18 6.7 USD | $49.47 6.88 USD | $8.28B 1.15B USD | 29.63 | $1.65 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.56 2.72 USD |
-0.36
|
$8.22B 1.14B USD | $6.45M 897.47K USD | $19.5 2.71 USD | $19.88 2.76 USD | $8.22B 1.14B USD | 32.06 | $0.61 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.96 0.97 USD |
+1.75
|
$8.02B 1.11B USD | $5.74M 798.44K USD | $6.84 0.95 USD | $7.07 0.98 USD | $8.02B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.79 2.61 USD |
+0.54
|
$7.83B 1.09B USD | $5.58M 775.53K USD | $18.6 2.59 USD | $19.06 2.65 USD | $7.83B 1.09B USD | 1879.00 | $0.01 0.001 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.5
|
$7.66B 1.06B USD | $18.44M 2.56M USD | $6.01 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.29 1.15 USD |
+0.48
|
$7.56B 1.05B USD | $4.07M 566.43K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.56B 1.05B USD | 13.37 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.21 0.41 USD |
+0.31
|
$8.18B 1.05B USD | $37.11K 4.74K USD | $3.2 0.41 USD | $3.22 0.41 USD | $8.18B 1.05B USD | 9.72 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.68 0.93 USD |
+0.6
|
$7.51B 1.04B USD | $5.82M 809.76K USD | $6.62 0.92 USD | $6.68 0.93 USD | $7.51B 1.04B USD | 21.54 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.33 3.38 USD |
-1.14
|
$7.5B 1.04B USD | $5.65M 785.66K USD | $23.9 3.32 USD | $24.89 3.46 USD | $7.5B 1.04B USD | 22.32 | $1.09 0.15 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.45 2.29 USD |
+0.73
|
$7.2B 1B USD | $11.93M 1.66M USD | $16.3 2.27 USD | $17.55 2.44 USD | $7.2B 1B USD | 68.54 | $0.24 0.03 USD | |
| BMGC 600073.SS | $7.62 1.06 USD |
+0.66
|
$7.15B 993.53M USD | $12.92M 1.8M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.15B 993.53M USD | 25.39 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.7 2.32 USD |
+1.21
|
$7.09B 985.21M USD | $1.51M 210.22K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.09B 985.21M USD | 45.13 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.69 1.49 USD |
-1.84
|
$7.03B 977.73M USD | $28.59M 3.97M USD | $10.52 1.46 USD | $10.89 1.51 USD | $7.03B 977.73M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
+0.27
|
$6.98B 970.43M USD | $4.08M 567.7K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.98B 970.43M USD | 25.43 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.84
|
$6.93B 963.86M USD | $25.33M 3.52M USD | $5.94 0.83 USD | $6.08 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}