국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (238)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (139)
필수 소비재 (238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.08 197.45 USD |
-0.62
|
$1.78T 247.26B USD | $3.45M 479.36K USD | $1,420.01 197.44 USD | $1,430.99 198.97 USD | $1.78T 247.26B USD | 19.87 | $71.45 9.93 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $116.18 16.15 USD |
-0.84
|
$450.97B 62.7B USD | $16.46M 2.29M USD | $116 16.13 USD | $117 16.27 USD | $450.97B 62.7B USD | 16.09 | $7.22 1 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.38 26.19 USD |
-0.28
|
$229.82B 31.95B USD | $3.89M 540.99K USD | $186.02 25.86 USD | $191.16 26.58 USD | $229.82B 31.95B USD | 19.10 | $9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.69 5.24 USD |
-0.16
|
$218.17B 30.33B USD | $13.3M 1.85M USD | $37.31 5.19 USD | $37.69 5.24 USD | $218.17B 30.33B USD | 31.40 | $1.2 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.17 18.38 USD |
-0.7
|
$194.55B 27.05B USD | $6.16M 857.1K USD | $131.46 18.28 USD | $134.68 18.73 USD | $194.55B 27.05B USD | 15.58 | $8.48 1.18 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.25 3.79 USD |
+0.66
|
$172.37B 23.97B USD | $44.96M 6.25M USD | $26.94 3.75 USD | $27.32 3.8 USD | $172.37B 23.97B USD | 21.80 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
-0.32
|
$169.91B 23.63B USD | $7.31M 1.02M USD | $31.16 4.33 USD | $31.52 4.38 USD | $169.91B 23.63B USD | 44.77 | $0.7 0.1 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $269.8 37.51 USD |
+1.12
|
$140.3B 19.51B USD | $2.12M 294.53K USD | $263.5 36.64 USD | $271.45 37.74 USD | $140.3B 19.51B USD | 32.50 | $8.3 1.15 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
+1.06
|
$120.44B 16.75B USD | $28.3M 3.93M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.81 9.71 USD |
-1.06
|
$105.16B 14.62B USD | $3.47M 482.1K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.16B 14.62B USD | 50.95 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.77 8.03 USD |
+0.23
|
$96.11B 13.36B USD | $5.12M 711.76K USD | $57.01 7.93 USD | $58.7 8.16 USD | $96.11B 13.36B USD | 19.51 | $2.96 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.87 3.6 USD |
-0.96
|
$89.63B 12.46B USD | $8.69M 1.21M USD | $25.75 3.58 USD | $26.12 3.63 USD | $89.63B 12.46B USD | 17.36 | $1.49 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.25 9.07 USD |
+0.02
|
$77.88B 10.83B USD | $3.83M 532.63K USD | $64.75 9 USD | $65.25 9.07 USD | $77.88B 10.83B USD | 19.36 | $3.37 0.47 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.3 12.19 USD |
-0.72
|
$80.89B 10.34B USD | $141.12K 18.04K USD | $95.01 12.15 USD | $96.69 12.36 USD | $80.89B 10.34B USD | 9.98 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.21 21.58 USD |
-1.77
|
$73.86B 10.27B USD | $2.79M 388.45K USD | $154.12 21.43 USD | $160.1 22.26 USD | $73.86B 10.27B USD | 17.47 | $8.88 1.23 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.17 5.31 USD |
+0.1
|
$47.59B 6.62B USD | $4.87M 677.29K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.59B 6.62B USD | 16.88 | $2.26 0.31 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.6 4.53 USD |
-2.16
|
$45.79B 6.37B USD | $10.43M 1.45M USD | $32.54 4.52 USD | $33.49 4.66 USD | $45.79B 6.37B USD | 0 | -$0.07 -0.009 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.31
|
$44.04B 6.12B USD | $22.04M 3.07M USD | $9.69 1.35 USD | $9.81 1.36 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.16 1.83 USD |
+0.61
|
$37.63B 5.23B USD | $112.58M 15.65M USD | $12.83 1.78 USD | $13.5 1.88 USD | $37.63B 5.23B USD | 94.00 | $0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.16 3.78 USD |
-0.69
|
$34.23B 4.76B USD | $5.38M 748.07K USD | $26.77 3.72 USD | $27.26 3.79 USD | $34.23B 4.76B USD | 21.90 | $1.24 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.69 5.94 USD |
0
|
$34.15B 4.75B USD | $4.73M 657.06K USD | $42.2 5.87 USD | $42.99 5.98 USD | $34.15B 4.75B USD | 16.41 | $2.6 0.36 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $177.5 24.68 USD |
-1.72
|
$33.53B 4.66B USD | $1.61M 223.87K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.53B 4.66B USD | 33.17 | $5.35 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.58 2.17 USD |
-0.19
|
$33.32B 4.63B USD | $15.93M 2.21M USD | $15.36 2.14 USD | $15.7 2.18 USD | $33.32B 4.63B USD | 25.12 | $0.62 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.65 1.62 USD |
+1.13
|
$32.84B 4.57B USD | $20.32M 2.83M USD | $11.46 1.59 USD | $11.8 1.64 USD | $32.84B 4.57B USD | 21.57 | $0.54 0.08 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.33 5.19 USD |
+0.03
|
$32.4B 4.51B USD | $4.02M 559.05K USD | $37.06 5.15 USD | $37.52 5.22 USD | $32.4B 4.51B USD | 22.22 | $1.68 0.23 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.4 9.79 USD |
-1.77
|
$27.88B 3.88B USD | $5.96M 829.23K USD | $70.19 9.76 USD | $71.42 9.93 USD | $27.88B 3.88B USD | 17.95 | $3.92 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+0.68
|
$27.2B 3.78B USD | $67.83M 9.43M USD | $2.9 0.4 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
+0.21
|
$25.97B 3.61B USD | $12.37M 1.72M USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.97B 3.61B USD | 23.56 | $0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.44 7.43 USD |
+0.19
|
$25.86B 3.6B USD | $2.34M 325.19K USD | $53.04 7.37 USD | $53.79 7.48 USD | $25.86B 3.6B USD | 25.44 | $2.1 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.81 10.4 USD |
+1.34
|
$24.35B 3.39B USD | $8.99M 1.25M USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.35B 3.39B USD | 16.33 | $4.58 0.64 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.52 1.74 USD |
-0.24
|
$21.18B 2.94B USD | $16.24M 2.26M USD | $12.43 1.73 USD | $12.6 1.75 USD | $21.18B 2.94B USD | 31.30 | $0.4 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.96 4.03 USD |
-1.7
|
$21.1B 2.93B USD | $64.06M 8.91M USD | $28.24 3.93 USD | $29.3 4.07 USD | $21.1B 2.93B USD | 0 | -$0.78 -0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.82 2.34 USD |
+0.18
|
$20.91B 2.91B USD | $8.22M 1.14M USD | $16.62 2.31 USD | $16.91 2.35 USD | $20.91B 2.91B USD | 13.90 | $1.21 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.35 1.3 USD |
+0.75
|
$20.69B 2.88B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.36 1.3 USD | $20.69B 2.88B USD | 21.74 | $0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.9 5.83 USD |
-0.07
|
$20.43B 2.84B USD | $2.16M 300.28K USD | $41.54 5.78 USD | $42.06 5.85 USD | $20.43B 2.84B USD | 37.74 | $1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.4 8.4 USD |
-1.61
|
$20.1B 2.79B USD | $6.61M 919.65K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.1B 2.79B USD | 120.79 | $0.5 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.33 10.06 USD |
-0.39
|
$19.73B 2.74B USD | $4.54M 631.27K USD | $72.27 10.05 USD | $74.99 10.43 USD | $19.73B 2.74B USD | 26.59 | $2.72 0.38 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.62 8.43 USD |
-1.67
|
$19.7B 2.74B USD | $8.72M 1.21M USD | $60.4 8.4 USD | $61.8 8.59 USD | $19.7B 2.74B USD | 0 | -$0.16 -0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.12 4.47 USD |
+0.12
|
$19.21B 2.67B USD | $2.77M 385.21K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.21B 2.67B USD | 17.94 | $1.79 0.25 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
+0.73
|
$17.8B 2.48B USD | $64.07M 8.91M USD | $4.09 0.57 USD | $4.14 0.58 USD | $17.8B 2.48B USD | 37.63 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.01 2.92 USD |
+0.72
|
$17.59B 2.45B USD | $4.35M 604.79K USD | $20.68 2.88 USD | $21.18 2.94 USD | $17.59B 2.45B USD | 27.64 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.03 7.79 USD |
-0.07
|
$17.05B 2.37B USD | $4.99M 693.23K USD | $55.51 7.72 USD | $57.8 8.04 USD | $17.05B 2.37B USD | 39.73 | $1.41 0.2 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.49 1.18 USD |
-1.28
|
$16.85B 2.34B USD | $12.45M 1.73M USD | $8.45 1.17 USD | $8.59 1.19 USD | $16.85B 2.34B USD | 44.68 | $0.19 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.71 0.38 USD |
-0.37
|
$16.71B 2.32B USD | $100.2M 13.93M USD | $2.68 0.37 USD | $2.74 0.38 USD | $16.71B 2.32B USD | 271.00 | $0.01 0.001 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.3 3.38 USD |
+0.29
|
$16.34B 2.27B USD | $5.07M 704.65K USD | $23.98 3.33 USD | $24.49 3.41 USD | $16.34B 2.27B USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.5 4.24 USD |
+0.13
|
$16.01B 2.23B USD | $2.05M 284.99K USD | $30.22 4.2 USD | $30.71 4.27 USD | $16.01B 2.23B USD | 24.20 | $1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.72 4.97 USD |
+0.48
|
$15.56B 2.16B USD | $657.42K 91.41K USD | $35.24 4.9 USD | $35.72 4.97 USD | $15.56B 2.16B USD | 35.01 | $1.02 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.28 1.85 USD |
+0.3
|
$15.32B 2.13B USD | $8.67M 1.2M USD | $13.17 1.83 USD | $13.35 1.86 USD | $15.32B 2.13B USD | 19.24 | $0.69 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
-0.3
|
$15.29B 2.13B USD | $7.28M 1.01M USD | $16.62 2.31 USD | $16.79 2.33 USD | $15.29B 2.13B USD | 24.57 | $0.68 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.28 2.4 USD |
-0.23
|
$14.87B 2.07B USD | $3.65M 507.48K USD | $17.1 2.38 USD | $17.43 2.42 USD | $14.87B 2.07B USD | 22.15 | $0.78 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.77 1.36 USD |
+0.41
|
$14.36B 2B USD | $10.58M 1.47M USD | $9.71 1.35 USD | $9.8 1.36 USD | $14.36B 2B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.29 0.74 USD |
+1.54
|
$13.77B 1.91B USD | $99.19M 13.79M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.77B 1.91B USD | 2.95 | $1.79 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47 6.54 USD |
+0.75
|
$13.66B 1.9B USD | $1.6M 223.15K USD | $45.68 6.35 USD | $47.2 6.56 USD | $13.66B 1.9B USD | 48.95 | $0.96 0.13 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.29 4.63 USD |
-0.06
|
$13.35B 1.86B USD | $2.28M 316.36K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.35B 1.86B USD | 40.10 | $0.83 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16.31 2.27 USD |
+4.15
|
$13.08B 1.82B USD | $71.29M 9.91M USD | $15.17 2.11 USD | $16.85 2.34 USD | $13.08B 1.82B USD | 27.18 | $0.6 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.15 1.69 USD |
-0.65
|
$12.94B 1.8B USD | $7.46M 1.04M USD | $12.11 1.68 USD | $12.36 1.72 USD | $12.94B 1.8B USD | 22.49 | $0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
+0.11
|
$12.87B 1.79B USD | $6.32M 878.27K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.97 3.47 USD |
+2.71
|
$12.74B 1.77B USD | $6.01M 836.1K USD | $24.06 3.35 USD | $25.25 3.51 USD | $12.74B 1.77B USD | 62.42 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.46 1.32 USD |
-0.94
|
$12.61B 1.75B USD | $16.62M 2.31M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.61B 1.75B USD | 24.89 | $0.38 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.1
|
$12.2B 1.7B USD | $7.02M 976.06K USD | $19.7 2.74 USD | $20.06 2.79 USD | $12.2B 1.7B USD | 25.64 | $0.78 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.63 2.17 USD |
+0.06
|
$11.59B 1.61B USD | $5.45M 758.23K USD | $15.54 2.16 USD | $15.69 2.18 USD | $11.59B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.33
|
$11.56B 1.61B USD | $1.06M 147.07K USD | $21.35 2.97 USD | $21.54 2.99 USD | $11.56B 1.61B USD | 52.48 | $0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+0.24
|
$11.54B 1.6B USD | $8.14M 1.13M USD | $8.31 1.16 USD | $8.38 1.17 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
-0.12
|
$12.47B 1.59B USD | $111.28K 14.23K USD | $8.44 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.02 3.06 USD |
+0.18
|
$11.14B 1.55B USD | $4.09M 569.3K USD | $21.81 3.03 USD | $22.14 3.08 USD | $11.14B 1.55B USD | 28.97 | $0.76 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.16 3.08 USD |
+3.12
|
$10.62B 1.48B USD | $23.31M 3.24M USD | $21.2 2.95 USD | $23.12 3.21 USD | $10.62B 1.48B USD | 54.04 | $0.41 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
0
|
$10.38B 1.44B USD | $28.41M 3.95M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.05 1.12 USD |
-0.49
|
$10.36B 1.44B USD | $11.69M 1.63M USD | $8.01 1.11 USD | $8.09 1.12 USD | $10.36B 1.44B USD | 40.25 | $0.2 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.45 1.04 USD |
+0.68
|
$10.17B 1.41B USD | $18.13M 2.52M USD | $7.33 1.02 USD | $7.53 1.05 USD | $10.17B 1.41B USD | 23.28 | $0.32 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.13 1.27 USD |
+0.88
|
$10.1B 1.4B USD | $8.69M 1.21M USD | $8.98 1.25 USD | $9.14 1.27 USD | $10.1B 1.4B USD | 41.50 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.89 2.77 USD |
-0.85
|
$10.09B 1.4B USD | $3.48M 484.16K USD | $19.86 2.76 USD | $20.23 2.81 USD | $10.09B 1.4B USD | 26.87 | $0.74 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.41 1.59 USD |
+0.18
|
$10.03B 1.39B USD | $5.93M 824.34K USD | $11.32 1.57 USD | $11.52 1.6 USD | $10.03B 1.39B USD | 18.70 | $0.61 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.65 1.2 USD |
+5.49
|
$9.96B 1.38B USD | $151.66M 21.09M USD | $8.14 1.13 USD | $8.85 1.23 USD | $9.96B 1.38B USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.18 3.08 USD |
-0.81
|
$9.53B 1.33B USD | $3.33M 463.55K USD | $22.11 3.07 USD | $22.48 3.13 USD | $9.53B 1.33B USD | 33.10 | $0.67 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+1.73
|
$9.46B 1.32B USD | $11.31M 1.57M USD | $22.99 3.2 USD | $23.95 3.33 USD | $9.46B 1.32B USD | 42.83 | $0.55 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.91 1.24 USD |
-1.66
|
$9.38B 1.3B USD | $26.7M 3.71M USD | $8.9 1.24 USD | $9.06 1.26 USD | $9.38B 1.3B USD | 15.36 | $0.58 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $4.85M 673.67K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
-0.25
|
$9.01B 1.25B USD | $7.31M 1.02M USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.08 1.54 USD |
+0.27
|
$8.92B 1.24B USD | $15.76M 2.19M USD | $10.85 1.51 USD | $11.23 1.56 USD | $8.92B 1.24B USD | 85.23 | $0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.79 2.33 USD |
+0.54
|
$8.9B 1.24B USD | $20.18M 2.81M USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.9B 1.24B USD | 21.25 | $0.79 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.09
|
$8.88B 1.23B USD | $18.54M 2.58M USD | $5.47 0.76 USD | $5.59 0.78 USD | $8.88B 1.23B USD | 23.12 | $0.24 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.61 1.34 USD |
+0.63
|
$8.76B 1.22B USD | $11.84M 1.65M USD | $9.51 1.32 USD | $9.7 1.35 USD | $8.76B 1.22B USD | 41.78 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.24 2.81 USD |
-0.74
|
$8.5B 1.18B USD | $3.02M 420.44K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.5B 1.18B USD | 31.62 | $0.64 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.93 1.24 USD |
+0.79
|
$8.46B 1.18B USD | $12.56M 1.75M USD | $8.81 1.22 USD | $9 1.25 USD | $8.46B 1.18B USD | 446.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.56 1.33 USD |
+0.53
|
$8.41B 1.17B USD | $8.1M 1.13M USD | $9.46 1.32 USD | $9.59 1.33 USD | $8.41B 1.17B USD | 159.33 | $0.06 0.008 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.85 1.93 USD |
-0.36
|
$8.39B 1.17B USD | $7.69M 1.07M USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.39B 1.17B USD | 106.53 | $0.13 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.9 2.77 USD |
+1.69
|
$8.29B 1.15B USD | $5.58M 776.34K USD | $19.27 2.68 USD | $20.41 2.84 USD | $8.29B 1.15B USD | 0 | -$0.74 -0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.72 2.6 USD |
+4.7
|
$8.19B 1.14B USD | $16M 2.22M USD | $17.63 2.45 USD | $19.2 2.67 USD | $8.19B 1.14B USD | 103.99 | $0.18 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.02 0.98 USD |
+1.15
|
$8.09B 1.12B USD | $4.77M 663.11K USD | $6.87 0.96 USD | $7.06 0.98 USD | $8.09B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.07 0.98 USD |
+0.43
|
$7.95B 1.11B USD | $16.96M 2.36M USD | $6.97 0.97 USD | $7.07 0.98 USD | $7.95B 1.11B USD | 25.25 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.49 0.45 USD |
+0.29
|
$8.6B 1.1B USD | $107.88K 13.79K USD | $3.46 0.44 USD | $3.48 0.44 USD | $8.6B 1.1B USD | 11.25 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.31 2.13 USD |
-1.92
|
$7.71B 1.07B USD | $59.46M 8.27M USD | $15.25 2.12 USD | $16.17 2.25 USD | $7.71B 1.07B USD | 306.19 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.36 0.88 USD |
-0.93
|
$7.7B 1.07B USD | $28.42M 3.95M USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.7B 1.07B USD | 159.00 | $0.04 0.005 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.92 1.94 USD |
+0.14
|
$7.62B 1.06B USD | $17.9M 2.49M USD | $13.66 1.9 USD | $14.18 1.97 USD | $7.62B 1.06B USD | 55.67 | $0.25 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5 0.7 USD |
+1.01
|
$7.55B 1.05B USD | $12.42M 1.73M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.55B 1.05B USD | 41.66 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.44 3.4 USD |
+2.82
|
$7.51B 1.04B USD | $3.21M 446.11K USD | $23.62 3.28 USD | $24.5 3.41 USD | $7.51B 1.04B USD | 22.01 | $1.11 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.12 2.38 USD |
+0.71
|
$7.26B 1.01B USD | $1.48M 206.31K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.26B 1.01B USD | 85.60 | $0.2 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.8 1.78 USD |
-0.78
|
$7.16B 995.93M USD | $5.31M 738.35K USD | $12.74 1.77 USD | $12.99 1.81 USD | $7.16B 995.93M USD | 116.36 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}