국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (234)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (234)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.91 178.08 USD |
+1.04
|
CN¥1.51T 222.61B USD | CN¥4.10M 604.5K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 222.61B USD | 18.27 | CN¥66.05 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.76 10.88 USD |
+0.75
|
CN¥286.31B 42.24B USD | CN¥34.58M 5.1M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥286.31B 42.24B USD | 22.76 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥158.58B 23.4B USD | CN¥64.66M 9.54M USD | CN¥24.30 3.59 USD | CN¥25.21 3.72 USD | CN¥158.58B 23.4B USD | 13.12 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥111.74 16.49 USD |
+2.28
|
CN¥136.32B 20.11B USD | CN¥11.77M 1.74M USD | CN¥108.02 15.94 USD | CN¥113.09 16.69 USD | CN¥136.32B 20.11B USD | 12.41 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.81 3.66 USD |
+1.85
|
CN¥134.51B 19.85B USD | CN¥10.05M 1.48M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.51B 19.85B USD | 37.02 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.23 11.54 USD |
+1.33
|
CN¥115.15B 16.99B USD | CN¥13.44M 1.98M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥115.15B 16.99B USD | 11.58 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥127.90 18.87 USD |
+1.23
|
CN¥93.90B 13.86B USD | CN¥6.90M 1.02M USD | CN¥123.99 18.29 USD | CN¥129.90 19.17 USD | CN¥93.90B 13.86B USD | 18.53 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.73 2.03 USD |
+5.13
|
CN¥91.36B 13.48B USD | CN¥88.08M 13M USD | CN¥13.12 1.94 USD | CN¥13.77 2.03 USD | CN¥91.36B 13.48B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.42 3.46 USD |
+0.52
|
CN¥81.14B 11.97B USD | CN¥17.97M 2.65M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.14B 11.97B USD | 15.40 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.16 6.96 USD |
+3.9
|
CN¥77.60B 11.45B USD | CN¥14.56M 2.15M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.60B 11.45B USD | 20.15 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥54.44 8.03 USD |
+1.99
|
CN¥74.27B 10.96B USD | CN¥6.81M 1M USD | CN¥53.02 7.82 USD | CN¥54.50 8.04 USD | CN¥74.27B 10.96B USD | 15.87 | CN¥3.43 0.51 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.19 5.78 USD |
+1.32
|
CN¥59.04B 8.71B USD | CN¥6.66M 982.61K USD | CN¥38.33 5.66 USD | CN¥39.45 5.82 USD | CN¥59.04B 8.71B USD | 58.49 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥43.86 6.47 USD |
-1.59
|
CN¥55.28B 8.16B USD | CN¥7.91M 1.17M USD | CN¥43.62 6.44 USD | CN¥45.58 6.73 USD | CN¥55.28B 8.16B USD | 38.81 | CN¥1.13 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.73 5.42 USD |
+0.05
|
CN¥51.59B 7.61B USD | CN¥36.80M 5.43M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥51.59B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.89 11.79 USD |
+0.83
|
CN¥42.23B 6.23B USD | CN¥3.53M 520.76K USD | CN¥78.58 11.59 USD | CN¥81.13 11.97 USD | CN¥42.23B 6.23B USD | 14.96 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.43 29.43 USD |
+6.15
|
CN¥39.35B 5.81B USD | CN¥3.15M 464.33K USD | CN¥183.58 27.09 USD | CN¥200.60 29.6 USD | CN¥39.35B 5.81B USD | 22.58 | CN¥8.83 1.3 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.40 5.67 USD |
+3.45
|
CN¥33.33B 4.92B USD | CN¥14.70M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.77 5.72 USD | CN¥33.33B 4.92B USD | 21.09 | CN¥1.82 0.27 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.29 1.08 USD |
+7.52
|
CN¥32.83B 4.84B USD | CN¥110.58M 16.32M USD | CN¥6.83 1.01 USD | CN¥7.38 1.09 USD | CN¥32.83B 4.84B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.58 3.77 USD |
+1.95
|
CN¥31.89B 4.71B USD | CN¥16.93M 2.5M USD | CN¥24.80 3.66 USD | CN¥25.77 3.8 USD | CN¥31.89B 4.71B USD | 13.60 | CN¥1.88 0.28 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥30.72B 4.53B USD | CN¥29.49M 4.35M USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥30.72B 4.53B USD | 17.30 | CN¥0.63 0.09 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.19 12.42 USD |
+3.68
|
CN¥28.06B 4.14B USD | CN¥6.61M 975.78K USD | CN¥80.26 11.84 USD | CN¥84.50 12.47 USD | CN¥28.06B 4.14B USD | 17.72 | CN¥4.75 0.7 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.02 0.45 USD |
+4.5
|
CN¥27.94B 4.12B USD | CN¥208.61M 30.78M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.70 4.82 USD |
+3.55
|
CN¥26.16B 3.86B USD | CN¥8.81M 1.3M USD | CN¥31.30 4.62 USD | CN¥33.15 4.89 USD | CN¥26.16B 3.86B USD | 13.18 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.12 1.79 USD |
+2.71
|
CN¥25.92B 3.82B USD | CN¥43.21M 6.37M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.92B 3.82B USD | 26.34 | CN¥0.46 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.83 6.63 USD |
+1.63
|
HK$27.40B 3.5B USD | HK$307.27K 39.29K USD | HK$51.10 6.53 USD | HK$51.84 6.63 USD | HK$27.40B 3.5B USD | 8.41 | HK$6.16 0.79 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.86 8.68 USD |
-1.75
|
CN¥23.31B 3.44B USD | CN¥4.59M 676.88K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.31B 3.44B USD | 15.73 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥63.14 9.32 USD |
-4.62
|
CN¥21.10B 3.11B USD | CN¥4.03M 594.02K USD | CN¥63.00 9.3 USD | CN¥68.19 10.06 USD | CN¥21.10B 3.11B USD | 65.77 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥43.15 6.37 USD |
+1.67
|
CN¥20.88B 3.08B USD | CN¥3.39M 499.7K USD | CN¥42.04 6.2 USD | CN¥43.60 6.43 USD | CN¥20.88B 3.08B USD | 17.54 | CN¥2.46 0.36 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.72 2.47 USD |
+2.39
|
CN¥20.78B 3.07B USD | CN¥14.07M 2.08M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.78B 3.07B USD | 13.81 | CN¥1.21 0.18 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥20.69B 3.05B USD | CN¥130.89M 19.31M USD | CN¥11.47 1.69 USD | CN¥12.23 1.8 USD | CN¥20.69B 3.05B USD | 54.95 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.55 1.7 USD |
+1.76
|
CN¥20.53B 3.03B USD | CN¥26.25M 3.87M USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥20.53B 3.03B USD | 16.98 | CN¥0.68 0.1 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.22 3.43 USD |
-1.19
|
CN¥18.62B 2.75B USD | CN¥32.52M 4.8M USD | CN¥23.15 3.42 USD | CN¥24.79 3.66 USD | CN¥18.62B 2.75B USD | 32.24 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.80 2.48 USD |
-0.36
|
CN¥17.50B 2.58B USD | CN¥12.48M 1.84M USD | CN¥16.70 2.46 USD | CN¥17.16 2.53 USD | CN¥17.50B 2.58B USD | 25.84 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥17.42B 2.57B USD | CN¥7.50M 1.11M USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥17.42B 2.57B USD | 18.73 | CN¥0.42 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥30.16 4.45 USD |
+3.64
|
CN¥15.83B 2.34B USD | CN¥5.12M 754.85K USD | CN¥29.31 4.32 USD | CN¥30.29 4.47 USD | CN¥15.83B 2.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.65 2.75 USD |
+4.02
|
CN¥15.78B 2.33B USD | CN¥14.78M 2.18M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.78B 2.33B USD | 30.57 | CN¥0.61 0.09 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥15.68B 2.31B USD | CN¥12.69M 1.87M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.68B 2.31B USD | 21.06 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.25 2.1 USD |
+1.5
|
CN¥15.13B 2.23B USD | CN¥14.92M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.62 2.16 USD | CN¥15.13B 2.23B USD | 20.35 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.96 2.8 USD |
+0.85
|
CN¥14.68B 2.17B USD | CN¥20.69M 3.05M USD | CN¥18.63 2.75 USD | CN¥19.11 2.82 USD | CN¥14.68B 2.17B USD | 23.40 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥33.85 4.99 USD |
-1.6
|
CN¥14.26B 2.1B USD | CN¥12.69M 1.87M USD | CN¥33.59 4.96 USD | CN¥35.64 5.26 USD | CN¥14.26B 2.1B USD | 99.55 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.20 4.16 USD |
-1.54
|
CN¥13.75B 2.03B USD | CN¥4.10M 605.54K USD | CN¥28.12 4.15 USD | CN¥28.86 4.26 USD | CN¥13.75B 2.03B USD | 35.25 | CN¥0.80 0.12 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.95 4.71 USD |
-0.84
|
CN¥13.53B 2B USD | CN¥6.15M 907.43K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.53B 2B USD | 24.76 | CN¥1.29 0.19 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.45 1.39 USD |
+4.3
|
CN¥13.52B 2B USD | CN¥137.89M 20.34M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.52B 2B USD | 47.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.88 4.56 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥839.40K 123.85K USD | CN¥30.84 4.55 USD | CN¥31.49 4.65 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥13.03B 1.92B USD | CN¥9.85M 1.45M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥13.03B 1.92B USD | 16.85 | CN¥0.67 0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥39.81 5.87 USD |
-1.66
|
CN¥12.94B 1.91B USD | CN¥13.52M 1.99M USD | CN¥39.66 5.85 USD | CN¥41.05 6.06 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥12.89B 1.9B USD | CN¥90.33M 13.33M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.47 7 USD |
+0.4
|
CN¥12.83B 1.89B USD | CN¥2.28M 336.46K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.83B 1.89B USD | 15.98 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
+2.41
|
CN¥12.77B 1.88B USD | CN¥106.86M 15.77M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
0
|
CN¥12.60B 1.86B USD | CN¥6.11M 901.34K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.12 4.59 USD |
+6.72
|
CN¥12.48B 1.84B USD | CN¥11.25M 1.66M USD | CN¥28.48 4.2 USD | CN¥31.30 4.62 USD | CN¥12.48B 1.84B USD | 58.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.87 2.64 USD |
+2.41
|
CN¥12.01B 1.77B USD | CN¥6.37M 939.52K USD | CN¥17.26 2.55 USD | CN¥17.96 2.65 USD | CN¥12.01B 1.77B USD | 43.58 | CN¥0.41 0.06 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.69 5.27 USD |
-0.53
|
CN¥11.85B 1.75B USD | CN¥7.04M 1.04M USD | CN¥35.58 5.25 USD | CN¥36.46 5.38 USD | CN¥11.85B 1.75B USD | 108.15 | CN¥0.33 0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥11.54B 1.7B USD | CN¥13.81M 2.04M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.65 3.19 USD |
+1.93
|
CN¥11.48B 1.69B USD | CN¥32.09M 4.73M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.11 2.82 USD |
+1.11
|
CN¥11.43B 1.69B USD | CN¥4.75M 701.33K USD | CN¥18.73 2.76 USD | CN¥19.32 2.85 USD | CN¥11.43B 1.69B USD | 28.95 | CN¥0.66 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥11.37B 1.68B USD | CN¥15.94M 2.35M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥11.37B 1.68B USD | 24.91 | CN¥0.23 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.72 1.88 USD |
+4.35
|
CN¥11.18B 1.65B USD | CN¥10.04M 1.48M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥11.18B 1.65B USD | 18.43 | CN¥0.69 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.14 1.35 USD |
-4.49
|
CN¥11.07B 1.63B USD | CN¥75.59M 11.15M USD | CN¥8.81 1.3 USD | CN¥9.71 1.43 USD | CN¥11.07B 1.63B USD | 914.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.65 2.46 USD |
+2.21
|
CN¥10.94B 1.61B USD | CN¥1.36M 201K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥10.94B 1.61B USD | 166.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥10.67B 1.57B USD | CN¥9.11M 1.34M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥10.54B 1.55B USD | CN¥10.73M 1.58M USD | CN¥11.35 1.67 USD | CN¥11.65 1.72 USD | CN¥10.54B 1.55B USD | 24.00 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.89 3.67 USD |
-1.35
|
CN¥10.45B 1.54B USD | CN¥3.95M 582.6K USD | CN¥24.67 3.64 USD | CN¥25.45 3.76 USD | CN¥10.45B 1.54B USD | 27.05 | CN¥0.92 0.14 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.12 2.97 USD |
+4.03
|
CN¥10.18B 1.5B USD | CN¥7.12M 1.05M USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.18B 1.5B USD | 24.83 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥9.53B 1.41B USD | CN¥12.71M 1.88M USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥9.53B 1.41B USD | 28.60 | CN¥0.25 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.75 1 USD |
+4.17
|
CN¥9.22B 1.36B USD | CN¥37.23M 5.49M USD | CN¥6.49 0.96 USD | CN¥6.76 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.23 4.17 USD |
+1.18
|
CN¥9.09B 1.34B USD | CN¥7.93M 1.17M USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.09B 1.34B USD | 24.33 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥9.00B 1.33B USD | CN¥10.10M 1.49M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥9.00B 1.33B USD | 25.00 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥8.89B 1.31B USD | CN¥9.32M 1.37M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.16 2.53 USD |
+1.6
|
CN¥8.75B 1.29B USD | CN¥6.04M 891.14K USD | CN¥16.66 2.46 USD | CN¥17.40 2.57 USD | CN¥8.75B 1.29B USD | 78.00 | CN¥0.22 0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.73 2.47 USD |
+9.99
|
CN¥8.75B 1.29B USD | CN¥35.25M 5.2M USD | CN¥15.42 2.28 USD | CN¥16.73 2.47 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.24 2.1 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥3.97M 586.35K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.69B 1.28B USD | 30.95 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥8.25B 1.22B USD | CN¥14.22M 2.1M USD | CN¥7.87 1.16 USD | CN¥8.15 1.2 USD | CN¥8.25B 1.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥3.00 0.44 USD |
+4.17
|
CN¥8.19B 1.21B USD | CN¥77.42M 11.42M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.73 2.32 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥8.66M 1.28M USD | CN¥15.56 2.3 USD | CN¥16.06 2.37 USD | CN¥7.98B 1.18B USD | 24.96 | CN¥0.63 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.26 1.51 USD |
+0.88
|
CN¥7.61B 1.12B USD | CN¥10.72M 1.58M USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥7.36B 1.09B USD | CN¥8.25M 1.22M USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥7.36B 1.09B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥7.21B 1.06B USD | CN¥11.73M 1.73M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.21B 1.06B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥7.08B 1.04B USD | CN¥5.26M 776.02K USD | CN¥14.44 2.13 USD | CN¥14.96 2.21 USD | CN¥7.08B 1.04B USD | 25.91 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥7.03B 1.04B USD | CN¥7.02M 1.04M USD | CN¥7.55 1.11 USD | CN¥7.76 1.14 USD | CN¥7.03B 1.04B USD | 29.65 | CN¥0.26 0.04 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥6.96B 1.03B USD | CN¥7.66M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥6.93B 1.02B USD | CN¥5.56M 820.86K USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥6.93B 1.02B USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
0
|
CN¥6.63B 978.51M USD | CN¥5.10M 752.07K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.18 3.13 USD |
+3.57
|
CN¥6.62B 976.72M USD | CN¥4.24M 625.82K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.62B 976.72M USD | 29.83 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.24 1.22 USD |
+4.04
|
CN¥6.61B 975.26M USD | CN¥30.72M 4.53M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.61B 975.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.94 1.61 USD |
-10.03
|
CN¥6.42B 946.96M USD | CN¥23.79M 3.51M USD | CN¥10.94 1.61 USD | CN¥12.01 1.77 USD | CN¥6.42B 946.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.41B 946.46M USD | CN¥5.53M 816.63K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 946.46M USD | 29.27 | CN¥0.51 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.72 2.17 USD |
-0.2
|
CN¥6.40B 944.72M USD | CN¥6.30M 929.37K USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥6.40B 944.72M USD | 133.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.55 7.9 USD |
-3.3
|
CN¥6.39B 942.22M USD | CN¥1.41M 207.4K USD | CN¥53.01 7.82 USD | CN¥56.76 8.37 USD | CN¥6.39B 942.22M USD | 19.33 | CN¥2.77 0.41 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-1.61
|
CN¥6.31B 931.69M USD | CN¥4.72M 696.81K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥6.29B 928.62M USD | CN¥15.03M 2.22M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+3.53
|
CN¥6.22B 918.23M USD | CN¥30.37M 4.48M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥6.19B 913.33M USD | CN¥14.24M 2.1M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥6.19B 913.33M USD | 106.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.12 1.79 USD |
-4.49
|
CN¥6.13B 904.5M USD | CN¥7.73M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥6.13B 904.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥6.13B 904.01M USD | CN¥16.18M 2.39M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥6.13B 904.01M USD | 23.93 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.78 1.59 USD |
+1.99
|
CN¥6.03B 890.05M USD | CN¥8.76M 1.29M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.03B 890.05M USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥5.92B 873.28M USD | CN¥74.61M 11.01M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.92B 873.28M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥5.90B 869.9M USD | CN¥27.14M 4M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}