국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (98)
- Shenzhen (138)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.88 218.14 USD |
+1.28
|
$1.97T 274.03B USD | $3.55M 493.33K USD | $1,529.01 212.6 USD | $1,586 220.52 USD | $1.97T 274.03B USD | 22.83 | $68.72 9.56 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132 18.35 USD |
+0.65
|
$512.37B 71.24B USD | $16.56M 2.3M USD | $129.39 17.99 USD | $133.48 18.56 USD | $512.37B 71.24B USD | 15.84 | $8.33 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.15 30.33 USD |
+2.51
|
$266.13B 37B USD | $5.4M 750.58K USD | $210 29.2 USD | $219.8 30.56 USD | $266.13B 37B USD | 21.55 | $10.12 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.49 5.49 USD |
+1.15
|
$215.72B 30B USD | $36.82M 5.12M USD | $38.7 5.38 USD | $39.67 5.52 USD | $215.72B 30B USD | 12.18 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.58 18.43 USD |
+2.21
|
$195.15B 27.13B USD | $8.65M 1.2M USD | $128.08 17.81 USD | $132.98 18.49 USD | $195.15B 27.13B USD | 13.63 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.68M 789.34K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $259.1 36.03 USD |
+1.45
|
$134.74B 18.73B USD | $2.17M 302.23K USD | $252.25 35.07 USD | $261.99 36.43 USD | $134.74B 18.73B USD | 40.48 | $6.4 0.89 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $76.75 10.67 USD |
+0.44
|
$115.62B 16.08B USD | $3.92M 545.07K USD | $75.98 10.56 USD | $77.12 10.72 USD | $115.62B 16.08B USD | 13.77 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.06 2.37 USD |
+1.97
|
$113.52B 15.78B USD | $60.7M 8.44M USD | $16.66 2.32 USD | $17.08 2.37 USD | $113.52B 15.78B USD | 26.65 | $0.64 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.72 11.08 USD |
+1.54
|
$92.96B 12.93B USD | $5.94M 825.83K USD | $78.01 10.85 USD | $79.99 11.12 USD | $92.96B 12.93B USD | 24.99 | $3.19 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $174.47 24.26 USD |
+2.21
|
$84.79B 11.79B USD | $1.89M 263.31K USD | $168.56 23.44 USD | $175.48 24.4 USD | $84.79B 11.79B USD | 16.69 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.52 15.41 USD |
+0.02
|
$90.8B 11.61B USD | $82.56K 10.56K USD | $119.7 15.31 USD | $122.2 15.62 USD | $90.8B 11.61B USD | 10.77 | $11.18 1.43 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $52.52 7.3 USD |
+1
|
$65.48B 9.1B USD | $4.39M 610.15K USD | $51.28 7.13 USD | $53.12 7.39 USD | $65.48B 9.1B USD | 18.23 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+4.4
|
$44.04B 6.12B USD | $80.97M 11.26M USD | $9.44 1.31 USD | $9.78 1.36 USD | $44.04B 6.12B USD | 10.46 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.26 7.54 USD |
+2.09
|
$43.41B 6.04B USD | $6.03M 837.89K USD | $52.74 7.33 USD | $54.92 7.64 USD | $43.41B 6.04B USD | 16.54 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.8 1.78 USD |
+2.07
|
$36.08B 5.02B USD | $21.29M 2.96M USD | $12.43 1.73 USD | $12.82 1.78 USD | $36.08B 5.02B USD | 36.57 | $0.35 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.89 11.53 USD |
-0.24
|
$32.84B 4.57B USD | $1.8M 250.7K USD | $82.53 11.48 USD | $83.35 11.59 USD | $32.84B 4.57B USD | 22.89 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
-0.95
|
$29.99B 4.17B USD | $4.18M 581.28K USD | $34.22 4.76 USD | $35.07 4.88 USD | $29.99B 4.17B USD | 22.56 | $1.53 0.21 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.52 3.27 USD |
+1.2
|
$29.64B 4.12B USD | $2.95M 410.54K USD | $22.95 3.19 USD | $23.65 3.29 USD | $29.64B 4.12B USD | 21.18 | $1.11 0.15 USD | |
| CHONGQING BREWERY 600132.SS | $59.82 8.32 USD |
+0.71
|
$28.95B 4.03B USD | $5.03M 699.43K USD | $58.08 8.08 USD | $59.96 8.34 USD | $28.95B 4.03B USD | 26.00 | $2.3 0.32 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.43
|
$26.18B 3.64B USD | $69.44M 9.65M USD | $2.78 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.25 1.98 USD |
+2.3
|
$25.33B 3.52B USD | $36.06M 5.01M USD | $14 1.95 USD | $14.36 2 USD | $25.33B 3.52B USD | 23.36 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.25 6.85 USD |
+1.59
|
$24.01B 3.34B USD | $6.82M 948.91K USD | $48.01 6.68 USD | $50.49 7.02 USD | $24.01B 3.34B USD | 17.46 | $2.82 0.39 USD | |
| XIANGCAI 600095.SS | $8.39 1.17 USD |
+1.82
|
$23.99B 3.34B USD | $233.73M 32.5M USD | $8.1 1.13 USD | $8.93 1.24 USD | $23.99B 3.34B USD | 209.75 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.36 1.44 USD |
+1.47
|
$22.93B 3.19B USD | $7.37M 1.02M USD | $10.11 1.41 USD | $10.39 1.44 USD | $22.93B 3.19B USD | 27.99 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.71 5.1 USD |
+1.61
|
$22.03B 3.06B USD | $5.45M 757.77K USD | $35.88 4.99 USD | $36.87 5.13 USD | $22.03B 3.06B USD | 13.06 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.8 1.36 USD |
+1.24
|
$20.96B 2.91B USD | $18.17M 2.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $20.96B 2.91B USD | 11.66 | $0.84 0.12 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
0
|
$19.9B 2.77B USD | $7.75M 1.08M USD | $11.62 1.62 USD | $11.8 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.8 10.12 USD |
+7.84
|
$19.86B 2.76B USD | $5.85M 813.05K USD | $66.06 9.19 USD | $73 10.15 USD | $19.86B 2.76B USD | 32.94 | $2.21 0.31 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.22 0.45 USD |
+1.9
|
$19.86B 2.76B USD | $167.38M 23.27M USD | $3.12 0.43 USD | $3.23 0.45 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.82 8.18 USD |
+4.89
|
$19.59B 2.72B USD | $17.81M 2.48M USD | $55.51 7.72 USD | $60.62 8.43 USD | $19.59B 2.72B USD | 56.01 | $1.05 0.15 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+2.61
|
$19.56B 2.72B USD | $16.34M 2.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $19.56B 2.72B USD | 62.92 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $102.62 14.27 USD |
+2.7
|
$18.47B 2.57B USD | $2.19M 304.54K USD | $97.6 13.57 USD | $103.85 14.44 USD | $18.47B 2.57B USD | 342.06 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+1.5
|
$17.46B 2.43B USD | $62.38M 8.67M USD | $3.99 0.55 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.6 2.59 USD |
+0.7
|
$17.01B 2.37B USD | $13.19M 1.83M USD | $18.39 2.56 USD | $18.76 2.61 USD | $17.01B 2.37B USD | 21.13 | $0.88 0.12 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
-0.39
|
$16.82B 2.34B USD | $11.79M 1.64M USD | $22.8 3.17 USD | $23.45 3.26 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.64 2.73 USD |
+3.15
|
$16.25B 2.26B USD | $19.31M 2.69M USD | $18.81 2.62 USD | $19.97 2.78 USD | $16.25B 2.26B USD | 14.76 | $1.33 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-1.29
|
$16.01B 2.23B USD | $582.3K 80.96K USD | $36.53 5.08 USD | $37.18 5.17 USD | $16.01B 2.23B USD | 24.33 | $1.51 0.21 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+0.59
|
$15.61B 2.17B USD | $12.45M 1.73M USD | $13.35 1.86 USD | $13.62 1.89 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
+0.47
|
$15.57B 2.16B USD | $4.76M 661.92K USD | $29.1 4.05 USD | $30.11 4.19 USD | $15.57B 2.16B USD | 52.03 | $0.57 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.54 6.61 USD |
+2.24
|
$15.45B 2.15B USD | $8.71M 1.21M USD | $46.17 6.42 USD | $48.66 6.77 USD | $15.45B 2.15B USD | 121.89 | $0.39 0.05 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.49 2.01 USD |
+0.91
|
$15.43B 2.15B USD | $9.08M 1.26M USD | $14.12 1.96 USD | $14.55 2.02 USD | $15.43B 2.15B USD | 24.55 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.01 5.15 USD |
-0.51
|
$14.84B 2.06B USD | $1.38M 192.2K USD | $36.51 5.08 USD | $37.77 5.25 USD | $14.84B 2.06B USD | 45.13 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $20.38 2.83 USD |
+0.44
|
$13.7B 1.9B USD | $6.09M 846.75K USD | $20.05 2.79 USD | $20.6 2.86 USD | $13.7B 1.9B USD | 50.94 | $0.4 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
+1.68
|
$13.55B 1.88B USD | $18.15M 2.52M USD | $10.12 1.41 USD | $10.29 1.43 USD | $13.55B 1.88B USD | 44.73 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
+2.3
|
$13.48B 1.87B USD | $21.15M 2.94M USD | $9.53 1.33 USD | $9.82 1.37 USD | $13.48B 1.87B USD | 18.45 | $0.53 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.6 3.7 USD |
+0.8
|
$13.46B 1.87B USD | $5.11M 709.87K USD | $26.12 3.63 USD | $26.64 3.7 USD | $13.46B 1.87B USD | 14.77 | $1.8 0.25 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.09 2.1 USD |
+2.65
|
$12.99B 1.81B USD | $7.62M 1.06M USD | $14.51 2.02 USD | $15.26 2.12 USD | $12.99B 1.81B USD | 24.73 | $0.61 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.11 2.38 USD |
+0.94
|
$12.69B 1.76B USD | $9.49M 1.32M USD | $16.8 2.34 USD | $17.2 2.39 USD | $12.69B 1.76B USD | 33.54 | $0.51 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.45 3.4 USD |
+3.87
|
$12.52B 1.74B USD | $19.11M 2.66M USD | $23 3.2 USD | $24.65 3.43 USD | $12.52B 1.74B USD | 111.13 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $41.09 5.71 USD |
-2.91
|
$12.12B 1.68B USD | $10.12M 1.41M USD | $39.2 5.45 USD | $41.99 5.84 USD | $12.12B 1.68B USD | 36.36 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.31 3.1 USD |
+1.18
|
$11.79B 1.64B USD | $1.83M 254.55K USD | $21.88 3.04 USD | $22.33 3.1 USD | $11.79B 1.64B USD | 46.47 | $0.48 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.43 1.59 USD |
+0.09
|
$11.75B 1.63B USD | $8.45M 1.17M USD | $11.27 1.57 USD | $11.49 1.6 USD | $11.75B 1.63B USD | 23.81 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.96
|
$11.63B 1.62B USD | $12.02M 1.67M USD | $8.3 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.76 0.99 USD |
+0.65
|
$12.63B 1.62B USD | $119.68K 15.3K USD | $7.7 0.98 USD | $7.77 0.99 USD | $12.63B 1.62B USD | 15.21 | $0.51 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
+2.96
|
$11.22B 1.56B USD | $18.72M 2.6M USD | $6.35 0.88 USD | $6.66 0.93 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| LOTUS HOLDINGS 600186.SS | $6.25 0.87 USD |
+1.46
|
$11.21B 1.56B USD | $97.86M 13.61M USD | $6.04 0.84 USD | $6.3 0.88 USD | $11.21B 1.56B USD | 56.81 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.38 5.34 USD |
+1.62
|
$11.06B 1.54B USD | $1.43M 198.44K USD | $37.22 5.18 USD | $38.77 5.39 USD | $11.06B 1.54B USD | 51.17 | $0.75 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $27.31 3.8 USD |
+0.66
|
$10.95B 1.52B USD | $11.33M 1.57M USD | $26.76 3.72 USD | $27.7 3.85 USD | $10.95B 1.52B USD | 26.77 | $1.02 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.59 1.33 USD |
+2.9
|
$10.61B 1.48B USD | $18.62M 2.59M USD | $9.22 1.28 USD | $9.63 1.34 USD | $10.61B 1.48B USD | 20.84 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.38 1.58 USD |
+1.52
|
$10.01B 1.39B USD | $4.03M 560.06K USD | $11.03 1.53 USD | $11.43 1.59 USD | $10.01B 1.39B USD | 16.98 | $0.67 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $3.84M 534.26K USD | $19 2.64 USD | $19.55 2.72 USD | $9.81B 1.36B USD | 25.11 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.12 2.24 USD |
+3.2
|
$9.77B 1.36B USD | $30.24M 4.21M USD | $15.46 2.15 USD | $16.63 2.31 USD | $9.77B 1.36B USD | 26.42 | $0.61 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.8 2.47 USD |
+0.28
|
$9.44B 1.31B USD | $18.8M 2.61M USD | $17.17 2.39 USD | $18.5 2.57 USD | $9.44B 1.31B USD | 12.89 | $1.38 0.19 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.85 0.81 USD |
+1.56
|
$9.36B 1.3B USD | $19.33M 2.69M USD | $5.71 0.79 USD | $5.85 0.81 USD | $9.36B 1.3B USD | 17.72 | $0.33 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
-0.94
|
$9.29B 1.29B USD | $17.33M 2.41M USD | $11.36 1.58 USD | $11.67 1.62 USD | $9.29B 1.29B USD | 33.08 | $0.35 0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.75 1.36 USD |
+3.17
|
$9.24B 1.28B USD | $30.22M 4.2M USD | $9.5 1.32 USD | $9.83 1.37 USD | $9.24B 1.28B USD | 51.31 | $0.19 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.77 1.22 USD |
+1.27
|
$9.23B 1.28B USD | $8.71M 1.21M USD | $8.58 1.19 USD | $8.78 1.22 USD | $9.23B 1.28B USD | 15.12 | $0.58 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.13 2.1 USD |
-0.2
|
$9.23B 1.28B USD | $4.61M 640.89K USD | $14.95 2.08 USD | $15.3 2.13 USD | $9.23B 1.28B USD | 36.90 | $0.41 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.31 1.43 USD |
+1.08
|
$9.07B 1.26B USD | $11.13M 1.55M USD | $10.17 1.41 USD | $10.35 1.44 USD | $9.07B 1.26B USD | 41.24 | $0.25 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.44 0.48 USD |
-0.29
|
$8.95B 1.25B USD | $5.79M 805.1K USD | $3.42 0.48 USD | $3.49 0.49 USD | $8.95B 1.25B USD | 0 | -$3.66 -0.5 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
+2.08
|
$8.71B 1.21B USD | $33.73M 4.69M USD | $6.23 0.87 USD | $6.4 0.89 USD | $8.71B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.6 1.06 USD |
+1.33
|
$8.43B 1.17B USD | $10.81M 1.5M USD | $7.46 1.04 USD | $7.61 1.06 USD | $8.43B 1.17B USD | 126.66 | $0.06 0.008 USD | |
| GUYUE LONGSHAN 600059.SS | $8.82 1.23 USD |
+0.8
|
$8.04B 1.12B USD | $31.71M 4.41M USD | $8.66 1.2 USD | $9.03 1.26 USD | $8.04B 1.12B USD | 38.34 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+1.85
|
$7.62B 1.06B USD | $22.22M 3.09M USD | $5.9 0.82 USD | $6.08 0.85 USD | $7.62B 1.06B USD | 201.33 | $0.03 0.004 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.65 0.92 USD |
+1.53
|
$7.48B 1.04B USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.48B 1.04B USD | 23.75 | $0.28 0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.25 1.56 USD |
+0.63
|
$7.4B 1.03B USD | $5.14M 714.08K USD | $11.09 1.54 USD | $11.34 1.58 USD | $7.4B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.04 1.12 USD |
+1.13
|
$7.39B 1.03B USD | $5.04M 700.1K USD | $7.9 1.1 USD | $8.09 1.12 USD | $7.39B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| YILITE 600197.SS | $15.59 2.17 USD |
+0.71
|
$7.38B 1.03B USD | $4.44M 617.79K USD | $15.33 2.13 USD | $15.65 2.18 USD | $7.38B 1.03B USD | 21.06 | $0.74 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
-0.3
|
$8.01B 1.02B USD | $2.3K 294.08 USD | $3.3 0.42 USD | $3.34 0.43 USD | $8.01B 1.02B USD | 11.13 | $0.3 0.04 USD | |
| BMGC 600073.SS | $7.85 1.09 USD |
+2.75
|
$7.36B 1.02B USD | $36.71M 5.1M USD | $7.55 1.05 USD | $8 1.11 USD | $7.36B 1.02B USD | 34.13 | $0.23 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
+0.36
|
$7.25B 1.01B USD | $2.38M 330.84K USD | $45.92 6.38 USD | $47.28 6.57 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+2.02
|
$7.22B 1B USD | $52.14M 7.25M USD | $4.9 0.68 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.37 1.58 USD |
+0.89
|
$7.2B 1B USD | $14.12M 1.96M USD | $11.16 1.55 USD | $11.45 1.59 USD | $7.2B 1B USD | 0 | -$0.34 -0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+1.48
|
$7.12B 989.48M USD | $25.11M 3.49M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.12B 989.48M USD | 618.00 | $0.01 0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.34 10.61 USD |
+2.93
|
$7.12B 989.45M USD | $2.74M 381.06K USD | $73.15 10.17 USD | $77.81 10.82 USD | $7.12B 989.45M USD | 17.75 | $4.3 0.6 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.69 2.32 USD |
+0.18
|
$7.08B 984.62M USD | $909.4K 126.45K USD | $16.51 2.3 USD | $16.73 2.33 USD | $7.08B 984.62M USD | 34.77 | $0.48 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.67 5.79 USD |
+0.41
|
$7.06B 981.15M USD | $1.36M 188.68K USD | $40.89 5.69 USD | $42.24 5.87 USD | $7.06B 981.15M USD | 59.52 | $0.7 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.76 2.33 USD |
+2.07
|
$6.99B 971.29M USD | $4.61M 640.74K USD | $16.23 2.26 USD | $17.18 2.39 USD | $6.99B 971.29M USD | 39.90 | $0.42 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+1.76
|
$6.87B 955.5M USD | $18.27M 2.54M USD | $6.28 0.87 USD | $6.38 0.89 USD | $6.87B 955.5M USD | 79.37 | $0.08 0.01 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
+1.63
|
$6.8B 946M USD | $36.41M 5.06M USD | $5.45 0.76 USD | $5.68 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.26 0.87 USD |
+0.81
|
$6.76B 939.31M USD | $10.57M 1.47M USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.76B 939.31M USD | 0 | -$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}