국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (98)
- Shenzhen (138)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552.25 215.83 USD |
+0.02
|
$1.95T 271.13B USD | $1.49M 206.78K USD | $1,548.98 215.38 USD | $1,560.68 217 USD | $1.95T 271.13B USD | 22.62 | $68.6 9.54 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.06 17.94 USD |
-0.7
|
$500.96B 69.66B USD | $13.15M 1.83M USD | $129.01 17.94 USD | $130.2 18.1 USD | $500.96B 69.66B USD | 15.51 | $8.32 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.7 29.71 USD |
-0.49
|
$260.71B 36.25B USD | $4.3M 598.26K USD | $213.15 29.64 USD | $216.27 30.07 USD | $260.71B 36.25B USD | 21.07 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.55 5.92 USD |
+1.75
|
$236.6B 32.9B USD | $9.05M 1.26M USD | $41.82 5.81 USD | $42.75 5.94 USD | $236.6B 32.9B USD | 37.32 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.52 5.63 USD |
+0.37
|
$221.35B 30.78B USD | $34.56M 4.81M USD | $40.2 5.59 USD | $41.2 5.73 USD | $221.35B 30.78B USD | 12.50 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$186.28B 25.9B USD | $8.42M 1.17M USD | $126.51 17.59 USD | $128.8 17.91 USD | $186.28B 25.9B USD | 13.00 | $9.73 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.14 4.05 USD |
+0.48
|
$185.5B 25.79B USD | $21.92M 3.05M USD | $28.93 4.02 USD | $29.28 4.07 USD | $185.5B 25.79B USD | 15.50 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
+0.42
|
$169.91B 23.63B USD | $4.26M 592.91K USD | $31.1 4.32 USD | $31.46 4.37 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281.98 39.21 USD |
+0.51
|
$146.63B 20.39B USD | $1.76M 245K USD | $277 38.52 USD | $282.58 39.29 USD | $146.63B 20.39B USD | 40.22 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
-0.82
|
$112.25B 15.61B USD | $37.22M 5.18M USD | $16.82 2.34 USD | $17.14 2.38 USD | $112.25B 15.61B USD | 26.35 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.37 10.06 USD |
-0.51
|
$109.02B 15.16B USD | $5.32M 739.65K USD | $72.27 10.05 USD | $72.89 10.13 USD | $109.02B 15.16B USD | 12.99 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $9.02M 1.25M USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.81 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.65 10.8 USD |
+0.57
|
$91.36B 12.7B USD | $2.99M 415.15K USD | $77.11 10.72 USD | $77.91 10.83 USD | $91.36B 12.7B USD | 24.34 | $3.19 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.41 7.57 USD |
+2.56
|
$90.52B 12.59B USD | $14.29M 1.99M USD | $52.7 7.33 USD | $54.97 7.64 USD | $90.52B 12.59B USD | 18.44 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167 23.22 USD |
-1.08
|
$81.5B 11.33B USD | $1.21M 168.4K USD | $166.88 23.2 USD | $169.01 23.5 USD | $81.5B 11.33B USD | 15.98 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$87.37B 11.17B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $87.37B 11.17B USD | 10.65 | $11.12 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 1098.25 | $0.04 0.005 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.77 6.78 USD |
+0.35
|
$60.81B 8.45B USD | $4.79M 666.25K USD | $48.4 6.73 USD | $49.15 6.83 USD | $60.81B 8.45B USD | 16.93 | $2.88 0.4 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.86 1.37 USD |
-0.2
|
$44.63B 6.2B USD | $30.34M 4.22M USD | $9.82 1.37 USD | $9.96 1.38 USD | $44.63B 6.2B USD | 10.60 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.04 6.82 USD |
-2.1
|
$39.23B 5.45B USD | $7.4M 1.03M USD | $49.02 6.82 USD | $50.18 6.98 USD | $39.23B 5.45B USD | 14.95 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.62 1.75 USD |
+1.53
|
$35.57B 4.95B USD | $17.86M 2.48M USD | $12.43 1.73 USD | $12.69 1.76 USD | $35.57B 4.95B USD | 33.21 | $0.38 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.32 3.38 USD |
+1.59
|
$30.65B 4.26B USD | $2.36M 328.49K USD | $23.76 3.3 USD | $24.35 3.39 USD | $30.65B 4.26B USD | 21.90 | $1.11 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.01 10.71 USD |
+0.82
|
$30.52B 4.24B USD | $3.4M 472.36K USD | $75.8 10.54 USD | $77.34 10.75 USD | $30.52B 4.24B USD | 21.27 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $34.22 4.76 USD |
+2.79
|
$29.73B 4.13B USD | $11.16M 1.55M USD | $33.01 4.59 USD | $34.34 4.77 USD | $29.73B 4.13B USD | 22.22 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.46 7.85 USD |
-0.25
|
$27.33B 3.8B USD | $2.06M 287.1K USD | $56.01 7.79 USD | $56.69 7.88 USD | $27.33B 3.8B USD | 24.54 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.28 2.12 USD |
-0.39
|
$27.16B 3.78B USD | $42.25M 5.88M USD | $15.18 2.11 USD | $15.44 2.15 USD | $27.16B 3.78B USD | 25.04 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
0
|
$25.53B 3.55B USD | $66.4M 9.23M USD | $2.75 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.53 19.26 USD |
+7.93
|
$24.93B 3.47B USD | $4.26M 592.09K USD | $127.98 17.79 USD | $141 19.61 USD | $24.93B 3.47B USD | 88.23 | $1.57 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.23 12.41 USD |
+2.7
|
$24.34B 3.38B USD | $4.63M 643.18K USD | $86.1 11.97 USD | $90.88 12.64 USD | $24.34B 3.38B USD | 36.72 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.03 1.12 USD |
-4.74
|
$22.96B 3.19B USD | $99.82M 13.88M USD | $8.02 1.12 USD | $8.35 1.16 USD | $22.96B 3.19B USD | 200.75 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78 10.85 USD |
+0.24
|
$22.88B 3.18B USD | $2.29M 317.94K USD | $77.38 10.76 USD | $78.49 10.91 USD | $22.88B 3.18B USD | 16.28 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.72 6.5 USD |
-0.32
|
$22.78B 3.17B USD | $3.59M 498.91K USD | $46.62 6.48 USD | $47.37 6.59 USD | $22.78B 3.17B USD | 16.56 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.11 1.41 USD |
+0.3
|
$22.38B 3.11B USD | $5.03M 698.7K USD | $10.04 1.4 USD | $10.17 1.41 USD | $22.38B 3.11B USD | 27.32 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.07 4.88 USD |
+0.06
|
$21.04B 2.93B USD | $2.54M 352.47K USD | $34.84 4.84 USD | $35.19 4.89 USD | $21.04B 2.93B USD | 12.48 | $2.81 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.74 2.33 USD |
+1.21
|
$20.81B 2.89B USD | $13.92M 1.94M USD | $16.43 2.28 USD | $17.05 2.37 USD | $20.81B 2.89B USD | 28.37 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.85
|
$20.38B 2.83B USD | $20.96M 2.91M USD | $9.41 1.31 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.34 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-1.55
|
$18.88B 2.62B USD | $6.04M 839.98K USD | $56.45 7.85 USD | $57.63 8.01 USD | $18.88B 2.62B USD | 53.97 | $1.05 0.15 USD | |
| Byhealth Co., Ltd 300146.SZ | $11 1.53 USD |
-0.18
|
$18.71B 2.6B USD | $7.19M 999.96K USD | $10.95 1.52 USD | $11.1 1.54 USD | $18.71B 2.6B USD | 28.94 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
-1.3
|
$18.69B 2.6B USD | $139.91M 19.45M USD | $3.01 0.42 USD | $3.1 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.49
|
$17.63B 2.45B USD | $93.73M 13.03M USD | $4.08 0.57 USD | $4.14 0.58 USD | $17.63B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.44 5.76 USD |
+5.04
|
$16.62B 2.31B USD | $4.04M 562.17K USD | $39.01 5.42 USD | $42.3 5.88 USD | $16.62B 2.31B USD | 50.53 | $0.82 0.11 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.92 2.77 USD |
+0.1
|
$16.49B 2.29B USD | $15.79M 2.19M USD | $19.82 2.76 USD | $20.27 2.82 USD | $16.49B 2.29B USD | 10.01 | $1.99 0.28 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.58 2.44 USD |
-0.68
|
$16.08B 2.24B USD | $10.58M 1.47M USD | $17.49 2.43 USD | $17.78 2.47 USD | $16.08B 2.24B USD | 19.97 | $0.88 0.12 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.44 7.43 USD |
+10
|
$15.76B 2.19B USD | $11.97M 1.66M USD | $47.61 6.62 USD | $53.44 7.43 USD | $15.76B 2.19B USD | 47.29 | $1.13 0.16 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.36 1.86 USD |
+0.23
|
$15.42B 2.14B USD | $9.51M 1.32M USD | $13.28 1.85 USD | $13.44 1.87 USD | $15.42B 2.14B USD | 19.36 | $0.69 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.54 3.97 USD |
0
|
$14.98B 2.08B USD | $2.97M 413.17K USD | $28.41 3.95 USD | $29.07 4.04 USD | $14.98B 2.08B USD | 50.07 | $0.57 0.08 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.24 2.4 USD |
+3.98
|
$14.84B 2.06B USD | $15.51M 2.16M USD | $16.36 2.27 USD | $17.27 2.4 USD | $14.84B 2.06B USD | 28.26 | $0.61 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-0.53
|
$14.81B 2.06B USD | $715.4K 99.47K USD | $33.85 4.71 USD | $34.5 4.8 USD | $14.81B 2.06B USD | 22.51 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.87 1.93 USD |
-0.29
|
$14.77B 2.05B USD | $8.24M 1.15M USD | $13.78 1.92 USD | $14.04 1.95 USD | $14.77B 2.05B USD | 23.50 | $0.59 0.08 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
+3.6
|
$14.71B 2.05B USD | $8.41M 1.17M USD | $21.14 2.94 USD | $22.18 3.08 USD | $14.71B 2.05B USD | 54.69 | $0.4 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
-2.63
|
$14.58B 2.03B USD | $23.44M 3.26M USD | $20.01 2.78 USD | $20.99 2.92 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.76 6.08 USD |
-1.49
|
$14.22B 1.98B USD | $3.81M 529.24K USD | $43.73 6.08 USD | $44.49 6.19 USD | $14.22B 1.98B USD | 112.20 | $0.39 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.04 1.4 USD |
0
|
$13.84B 1.92B USD | $11.03M 1.53M USD | $10 1.39 USD | $10.12 1.41 USD | $13.84B 1.92B USD | 18.94 | $0.53 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.12 4.47 USD |
+9.51
|
$13.79B 1.92B USD | $11.21M 1.56M USD | $29.03 4.04 USD | $32.16 4.47 USD | $13.79B 1.92B USD | 43.99 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.33 1.44 USD |
-0.48
|
$13.6B 1.89B USD | $21.76M 3.03M USD | $10.29 1.43 USD | $10.41 1.45 USD | $13.6B 1.89B USD | 44.91 | $0.23 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.17 3.64 USD |
+0.31
|
$13.4B 1.86B USD | $10.74M 1.49M USD | $25.98 3.61 USD | $26.55 3.69 USD | $13.4B 1.86B USD | 84.41 | $0.31 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.99 3.34 USD |
-7.37
|
$12.14B 1.69B USD | $27.09M 3.77M USD | $23.36 3.25 USD | $24.3 3.38 USD | $12.14B 1.69B USD | 13.32 | $1.8 0.25 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.47 1.59 USD |
-0.52
|
$11.79B 1.64B USD | $9.24M 1.28M USD | $11.42 1.59 USD | $11.56 1.61 USD | $11.79B 1.64B USD | 22.49 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $29.3 4.07 USD |
-0.98
|
$11.75B 1.63B USD | $15.96M 2.22M USD | $29.09 4.04 USD | $30.15 4.19 USD | $11.75B 1.63B USD | 28.72 | $1.02 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.83 2.2 USD |
-2.04
|
$11.74B 1.63B USD | $14.99M 2.08M USD | $15.82 2.2 USD | $16.16 2.25 USD | $11.74B 1.63B USD | 197.87 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
+0.05
|
$11.64B 1.62B USD | $1.14M 158.68K USD | $21.69 3.02 USD | $21.95 3.05 USD | $11.64B 1.62B USD | 48.53 | $0.45 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
-0.12
|
$11.63B 1.62B USD | $11.25M 1.56M USD | $8.37 1.16 USD | $8.48 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.31 0.88 USD |
-3.37
|
$11.32B 1.57B USD | $107.8M 14.99M USD | $6.3 0.88 USD | $6.55 0.91 USD | $11.32B 1.57B USD | 57.36 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.94 1.02 USD |
-0.38
|
$12.29B 1.57B USD | $281.97K 36.05K USD | $7.93 1.01 USD | $7.99 1.02 USD | $12.29B 1.57B USD | 16.54 | $0.48 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.63 0.92 USD |
+0.15
|
$11.25B 1.56B USD | $10.45M 1.45M USD | $6.54 0.91 USD | $6.67 0.93 USD | $11.25B 1.56B USD | 23.67 | $0.28 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.92 5.27 USD |
+0.58
|
$10.97B 1.52B USD | $1.76M 244.65K USD | $37.13 5.16 USD | $38.2 5.31 USD | $10.97B 1.52B USD | 50.55 | $0.75 0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.47 1.32 USD |
+1.18
|
$10.48B 1.46B USD | $13.13M 1.83M USD | $9.32 1.3 USD | $9.58 1.33 USD | $10.48B 1.46B USD | 20.58 | $0.46 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
+0.17
|
$10.32B 1.44B USD | $7.94M 1.1M USD | $11.62 1.62 USD | $11.86 1.65 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.69 1.35 USD |
-1.92
|
$10.2B 1.42B USD | $43.35M 6.03M USD | $9.41 1.31 USD | $10 1.39 USD | $10.2B 1.42B USD | 16.70 | $0.58 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.58 2.31 USD |
+0.36
|
$10.05B 1.4B USD | $15.16M 2.11M USD | $16.43 2.28 USD | $16.84 2.34 USD | $10.05B 1.4B USD | 57.17 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+1.08
|
$9.71B 1.35B USD | $19.08M 2.65M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-1.39
|
$9.7B 1.35B USD | $3.96M 551.11K USD | $19.06 2.65 USD | $19.43 2.7 USD | $9.7B 1.35B USD | 23.91 | $0.8 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
+0.26
|
$9.58B 1.33B USD | $16.31M 2.27M USD | $15.62 2.17 USD | $16.45 2.29 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-1.09
|
$9.47B 1.32B USD | $23.8M 3.31M USD | $11.69 1.63 USD | $12.03 1.67 USD | $9.47B 1.32B USD | 33.74 | $0.35 0.05 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.68 0.79 USD |
-0.18
|
$9.09B 1.26B USD | $19.01M 2.64M USD | $5.64 0.78 USD | $5.73 0.8 USD | $9.09B 1.26B USD | 18.32 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.22 1.42 USD |
-0.78
|
$8.99B 1.25B USD | $13.65M 1.9M USD | $10.16 1.41 USD | $10.38 1.44 USD | $8.99B 1.25B USD | 170.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.38 1.3 USD |
-1.99
|
$8.89B 1.24B USD | $26.37M 3.67M USD | $9.35 1.3 USD | $9.6 1.33 USD | $8.89B 1.24B USD | 49.36 | $0.19 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.92 1.1 USD |
+0.51
|
$8.78B 1.22B USD | $12.33M 1.71M USD | $7.84 1.09 USD | $7.97 1.11 USD | $8.78B 1.22B USD | 66.00 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.41 0.89 USD |
+1.58
|
$8.75B 1.22B USD | $53.14M 7.39M USD | $6.29 0.87 USD | $6.58 0.91 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.3 7.69 USD |
+4.46
|
$8.53B 1.19B USD | $5.32M 739.86K USD | $52.66 7.32 USD | $57 7.93 USD | $8.53B 1.19B USD | 22.03 | $2.51 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.53 0.91 USD |
+0.62
|
$8.44B 1.17B USD | $8.73M 1.21M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.44B 1.17B USD | 38.41 | $0.17 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
-1.78
|
$8.21B 1.14B USD | $6.08M 845.54K USD | $15.43 2.15 USD | $15.8 2.2 USD | $8.21B 1.14B USD | 11.22 | $1.38 0.19 USD | |
| GUYUE LONGSHAN 600059.SS | $8.68 1.21 USD |
+0.12
|
$7.91B 1.1B USD | $9.58M 1.33M USD | $8.62 1.2 USD | $8.74 1.22 USD | $7.91B 1.1B USD | 37.73 | $0.23 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.27 1.01 USD |
+6.6
|
$7.85B 1.09B USD | $463.82M 64.49M USD | $6.39 0.89 USD | $7.43 1.03 USD | $7.85B 1.09B USD | 121.16 | $0.06 0.008 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.49 0.49 USD |
+4.18
|
$7.75B 1.08B USD | $97.1M 13.5M USD | $3.32 0.46 USD | $3.52 0.49 USD | $7.75B 1.08B USD | 5.28 | $0.66 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
+1.32
|
$7.75B 1.08B USD | $7.4M 1.03M USD | $8.28 1.15 USD | $8.54 1.19 USD | $7.75B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
-1.14
|
$7.68B 1.07B USD | $31.24M 4.34M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.19 1.14 USD |
-1.56
|
$7.68B 1.07B USD | $17.23M 2.4M USD | $8.02 1.12 USD | $8.37 1.16 USD | $7.68B 1.07B USD | 35.60 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.74 0.94 USD |
-1.03
|
$7.58B 1.05B USD | $14.38M 2M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.58B 1.05B USD | 24.07 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
0
|
$8.12B 1.04B USD | $83.5K 10.68K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.12B 1.04B USD | 11.31 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.08 0.71 USD |
+0.99
|
$7.28B 1.01B USD | $44.36M 6.17M USD | $5.01 0.7 USD | $5.1 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+3.57
|
$7.16B 994.92M USD | $105.43M 14.66M USD | $5.48 0.76 USD | $6.16 0.86 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
-1.28
|
$7.13B 991.08M USD | $27.4M 3.81M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-0.24
|
$7B 973.42M USD | $852.8K 118.58K USD | $16.39 2.28 USD | $16.7 2.32 USD | $7B 973.42M USD | 34.37 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.34
|
$6.96B 967.8M USD | $2.52M 349.77K USD | $14.65 2.04 USD | $14.79 2.06 USD | $6.96B 967.8M USD | 19.87 | $0.74 0.1 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $56.93 7.92 USD |
+1.32
|
$6.94B 964.62M USD | $2.84M 394.83K USD | $56 7.79 USD | $58.99 8.2 USD | $6.94B 964.62M USD | 31.45 | $1.81 0.25 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.2 2.11 USD |
+6.97
|
$6.91B 960.35M USD | $20.47M 2.85M USD | $14.2 1.97 USD | $15.63 2.17 USD | $6.91B 960.35M USD | 46.06 | $0.33 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
+0.46
|
$6.91B 960.27M USD | $13.24M 1.84M USD | $10.86 1.51 USD | $11.14 1.55 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.05 10.3 USD |
+3.99
|
$6.9B 959.77M USD | $3.93M 546.48K USD | $70.62 9.82 USD | $78.33 10.89 USD | $6.9B 959.77M USD | 19.90 | $3.72 0.52 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
-0.63
|
$6.83B 949.48M USD | $19.66M 2.73M USD | $6.29 0.87 USD | $6.37 0.89 USD | $6.83B 949.48M USD | 157.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}