Bitcoin halving
What does that mean?
$2.78T
시가 총액
$141.21B
총 거래량
BTC 49.78%     ETH 15.42%
지배력

결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Colibri Technologies Co., Ltd.  002957.SZ $17.34 2.41 USD
-1.64
$7.14B 992.53M USD $72.71M 10.11M USD $17.01 2.37 USD $19.31 2.68 USD $7.14B 992.53M USD 25.88 $0.67 0.09 USD
Haima Automobile Co.,Ltd  000572.SZ $4.34 0.6 USD
+1.64
$7.14B 992.46M USD $67.44M 9.38M USD $4.22 0.59 USD $4.4 0.61 USD $7.14B 992.46M USD 0 -$0.93 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.4 0.61 USD
+2.09
$7.14B 992.28M USD $7.95M 1.1M USD $4.31 0.6 USD $4.42 0.61 USD $7.14B 992.28M USD 24.44 $0.18 0.03 USD
ABA Chemicals Corporation  300261.SZ $7.4 1.03 USD
+6.63
$7.13B 991.17M USD $108.15M 15.04M USD $7.04 0.98 USD $7.64 1.06 USD $7.13B 991.17M USD 74.00 $0.1 0.01 USD
Shenzhen SEG Co.,Ltd  000058.SZ $6.83 0.95 USD
+3.64
$7.13B 990.89M USD $17.56M 2.44M USD $6.5 0.9 USD $6.9 0.96 USD $7.13B 990.89M USD 62.09 $0.11 0.02 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.29 0.6 USD
+3.13
$7.12B 990.67M USD $16.58M 2.31M USD $4.12 0.57 USD $4.36 0.61 USD $7.12B 990.67M USD 0 -$0.34 -0.04 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $58.34 8.11 USD
+3.22
$7.12B 990.65M USD $2.19M 305.09K USD $56.15 7.81 USD $58.95 8.2 USD $7.12B 990.65M USD 57.76 $1.01 0.14 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $7.3 1.02 USD
+0.69
$7.12B 989.32M USD $7M 972.99K USD $7.2 1 USD $7.37 1.02 USD $7.12B 989.32M USD 11.23 $0.65 0.09 USD
Guangdong Rongtai Industry Co.,Ltd  600589.SS $4.81 0.67 USD
+5.02
$7.11B 988.8M USD $27.93M 3.88M USD $4.6 0.64 USD $4.81 0.67 USD $7.11B 988.8M USD 80.16 $0.06 0.008 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $25.49 3.54 USD
+3.11
$7.11B 988.23M USD $3.22M 448.07K USD $24.7 3.43 USD $25.91 3.6 USD $7.11B 988.23M USD 29.29 $0.87 0.12 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $10.88 1.51 USD
+3.03
$7.11B 988.03M USD $30.91M 4.3M USD $10.46 1.45 USD $10.99 1.53 USD $7.11B 988.03M USD 0 -$0.1 -0.01 USD
Sichuan Haite High-tech Co.,Ltd.  002023.SZ $9.59 1.33 USD
+9.73
$7.1B 987.88M USD $53.12M 7.39M USD $8.97 1.25 USD $9.61 1.34 USD $7.1B 987.88M USD 239.75 $0.04 0.005 USD
Beijing VRV Software Corporation Limited  300352.SZ $4.9 0.68 USD
+12.39
$7.1B 987.78M USD $84.56M 11.76M USD $4.39 0.61 USD $4.98 0.69 USD $7.1B 987.78M USD 0 -$0.13 -0.01 USD
Guangdong Great River Smarter Logistics Co., Ltd.  002930.SZ $15.43 2.15 USD
+2.32
$7.1B 986.9M USD $2.43M 338.29K USD $15 2.09 USD $15.71 2.18 USD $7.1B 986.9M USD 24.88 $0.62 0.09 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $6.38 0.89 USD
+1.11
$7.1B 986.52M USD $3.99M 554.92K USD $6.27 0.87 USD $6.45 0.9 USD $7.1B 986.52M USD 22.00 $0.29 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $7.1 0.99 USD
+5.34
$7.09B 985.67M USD $13.15M 1.83M USD $6.72 0.93 USD $7.19 1 USD $7.09B 985.67M USD 20.88 $0.34 0.05 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.96 0.69 USD
+5.76
$7.09B 985.52M USD $33.1M 4.6M USD $4.68 0.65 USD $5.02 0.7 USD $7.09B 985.52M USD 99.20 $0.05 0.006 USD
Beijing Tongtech Co., Ltd.  300379.SZ $12.5 1.74 USD
+3.05
$7.08B 984.99M USD $19.05M 2.65M USD $12.06 1.68 USD $12.82 1.78 USD $7.08B 984.99M USD 125.00 $0.1 0.01 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.26 0.59 USD
-0.47
$7.08B 984.13M USD $8.15M 1.13M USD $4.23 0.59 USD $4.33 0.6 USD $7.08B 984.13M USD 11.51 $0.37 0.05 USD
Lier Chemical Co.,LTD.  002258.SZ $8.84 1.23 USD
+0.45
$7.08B 983.85M USD $7.1M 986.93K USD $8.74 1.22 USD $8.93 1.24 USD $7.08B 983.85M USD 11.78 $0.75 0.1 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $70.4 9.79 USD
+1.08
$7.08B 983.76M USD $2.92M 406.58K USD $69.7 9.69 USD $70.96 9.87 USD $7.08B 983.76M USD 18.33 $3.84 0.53 USD
Zbom Home Collection Co.,Ltd  603801.SS $16.18 2.25 USD
+1.44
$7.06B 982.11M USD $9.66M 1.34M USD $15.6 2.17 USD $16.36 2.27 USD $7.06B 982.11M USD 12.16 $1.33 0.18 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $27.26 3.79 USD
+6.19
$7.06B 981.05M USD $15.66M 2.18M USD $25.3 3.52 USD $28.17 3.92 USD $7.06B 981.05M USD 302.88 $0.09 0.01 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $68.99 9.59 USD
+3.29
$7.05B 979.73M USD $708.25K 98.48K USD $65.94 9.17 USD $71.49 9.94 USD $7.05B 979.73M USD 132.67 $0.52 0.07 USD
Greattown Holdings Ltd.  900940.SS $0.23
0
$978.49M $31.9K $0.23 $0.23 $978.49M 4.54 $0.05
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.87 1.23 USD
+4.6
$7.02B 976.12M USD $23.03M 3.2M USD $8.48 1.18 USD $9 1.25 USD $7.02B 976.12M USD 126.71 $0.07 0.009 USD
B-SOFT Co.,Ltd.  300451.SZ $4.53 0.63 USD
+2.48
$7.02B 975.74M USD $32.6M 4.53M USD $4.36 0.61 USD $4.64 0.65 USD $7.02B 975.74M USD 0 -$0.02 -0.002 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $28.43 3.95 USD
+3.8
$7.01B 974.1M USD $7.72M 1.07M USD $27.25 3.79 USD $28.93 4.02 USD $7.01B 974.1M USD 0 -$0.63 -0.08 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $13.07 1.82 USD
+2.27
$7.01B 974.05M USD $2.87M 399.53K USD $12.72 1.77 USD $13.17 1.83 USD $7.01B 974.05M USD 40.84 $0.32 0.04 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $36.4 5.06 USD
+1.65
$7B 974M USD $1.45M 201.45K USD $35.5 4.94 USD $37 5.14 USD $7B 974M USD 42.32 $0.86 0.12 USD
Guomai Technologies, Inc.  002093.SZ $6.95 0.97 USD
+4.51
$7B 973.6M USD $13.8M 1.92M USD $6.61 0.92 USD $7.03 0.98 USD $7B 973.6M USD 63.18 $0.11 0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $5.96 0.83 USD
+2.94
$7B 972.91M USD $50.56M 7.03M USD $5.57 0.77 USD $5.98 0.83 USD $7B 972.91M USD 149.00 $0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $8.93 1.24 USD
+2.41
$6.98B 971.09M USD $27.72M 3.85M USD $8.42 1.17 USD $9.15 1.27 USD $6.98B 971.09M USD 10.63 $0.84 0.12 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $5.34 0.74 USD
+2.3
$6.98B 969.91M USD $11.53M 1.6M USD $5.19 0.72 USD $5.45 0.76 USD $6.98B 969.91M USD 41.07 $0.13 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $58.03 8.07 USD
-1.93
$6.97B 968.97M USD $636.84K 88.55K USD $57.14 7.94 USD $59.99 8.34 USD $6.97B 968.97M USD 28.58 $2.03 0.28 USD
CITIC Niya Wine Co., Ltd.  600084.SS $6.2 0.86 USD
+1.97
$6.97B 968.73M USD $3.29M 456.84K USD $6.06 0.84 USD $6.29 0.87 USD $6.97B 968.73M USD 0 -$0.77 -0.1 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.69 1.63 USD
+7.54
$6.97B 968.52M USD $24.98M 3.47M USD $10.91 1.52 USD $11.86 1.65 USD $6.97B 968.52M USD 17.71 $0.66 0.09 USD
Nancal Technology Co.,Ltd  603859.SS $41.79 5.81 USD
+3.19
$6.96B 967.86M USD $2.44M 338.89K USD $40.51 5.63 USD $43.27 6.02 USD $6.96B 967.86M USD 27.31 $1.53 0.21 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.38 0.89 USD
+4.25
$6.96B 967.15M USD $39.85M 5.54M USD $6.11 0.85 USD $6.41 0.89 USD $6.96B 967.15M USD 10.81 $0.59 0.08 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $17.97 2.5 USD
+3.51
$6.95B 966.43M USD $11.42M 1.59M USD $17.36 2.41 USD $18.08 2.51 USD $6.95B 966.43M USD 56.15 $0.32 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $15.52 2.16 USD
-1.15
$6.95B 965.68M USD $5.45M 757.63K USD $15.1 2.1 USD $15.8 2.2 USD $6.95B 965.68M USD 25.03 $0.62 0.09 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $5.95 0.83 USD
+1.36
$6.94B 965.14M USD $13.75M 1.91M USD $5.82 0.81 USD $6.05 0.84 USD $6.94B 965.14M USD 28.33 $0.21 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $20.63 2.87 USD
+2.89
$6.93B 963.8M USD $5.33M 740.75K USD $19.81 2.75 USD $21.05 2.93 USD $6.93B 963.8M USD 0 -$0.24 -0.03 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $21.02 2.92 USD
+4.42
$6.93B 963.35M USD $6.49M 902.21K USD $20.14 2.8 USD $21.14 2.94 USD $6.93B 963.35M USD 25.32 $0.83 0.12 USD
Fujian Start Group Co.Ltd  600734.SS $3.18 0.44 USD
+1.6
$6.93B 963.15M USD $10.86M 1.51M USD $3.12 0.43 USD $3.22 0.45 USD $6.93B 963.15M USD 318.00 $0.01 0.001 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.81 2.34 USD
+3
$6.91B 961.31M USD $4.2M 584.65K USD $16.18 2.25 USD $16.86 2.34 USD $6.91B 961.31M USD 41.00 $0.41 0.06 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $7.95 1.11 USD
+4.61
$6.91B 961.14M USD $17.55M 2.44M USD $7.61 1.06 USD $8.1 1.13 USD $6.91B 961.14M USD 31.80 $0.25 0.03 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $20.8 2.89 USD
+0.43
$6.91B 960.72M USD $892.5K 124.1K USD $20.43 2.84 USD $21.15 2.94 USD $6.91B 960.72M USD 12.83 $1.62 0.23 USD
Feilong Auto Components Co., Ltd.  002536.SZ $12.01 1.67 USD
+3.09
$6.9B 959.84M USD $11.47M 1.59M USD $11.65 1.62 USD $12.15 1.69 USD $6.9B 959.84M USD 24.01 $0.5 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.12 0.99 USD
-1.11
$6.9B 959.69M USD $5.76M 800.72K USD $7.1 0.99 USD $7.24 1.01 USD $6.9B 959.69M USD 8.47 $0.84 0.12 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS $15.92 2.21 USD
+2.51
$6.9B 959.67M USD $9.68M 1.35M USD $15.45 2.15 USD $16.12 2.24 USD $6.9B 959.67M USD 83.78 $0.19 0.03 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $17.2 2.39 USD
+5.01
$6.9B 959.01M USD $5.48M 761.83K USD $16.39 2.28 USD $18.02 2.51 USD $6.9B 959.01M USD 30.17 $0.57 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.58 8.56 USD
+1.72
$6.9B 958.98M USD $1.23M 170.43K USD $59.31 8.25 USD $62.5 8.69 USD $6.9B 958.98M USD 34.79 $1.77 0.25 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.54 6.05 USD
-1.05
$6.89B 958.2M USD $1.03M 143.48K USD $43.25 6.01 USD $44.42 6.18 USD $6.89B 958.2M USD 58.05 $0.75 0.1 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS $4.28 0.6 USD
+1.66
$6.89B 958.19M USD $15.93M 2.22M USD $4.19 0.58 USD $4.29 0.6 USD $6.89B 958.19M USD 7.64 $0.56 0.08 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.38 1.3 USD
+1.74
$6.88B 957.23M USD $9.7M 1.35M USD $9.16 1.27 USD $9.4 1.31 USD $6.88B 957.23M USD 14.88 $0.63 0.09 USD
Unilumin Group Co., Ltd  300232.SZ $6.29 0.87 USD
+11.13
$6.88B 956.87M USD $69.85M 9.71M USD $5.7 0.79 USD $6.49 0.9 USD $6.88B 956.87M USD 0 $0 0 USD
Ningbo Yunsheng Co., Ltd.  600366.SS $6.19 0.86 USD
+2.82
$6.88B 956.87M USD $8.68M 1.21M USD $6.02 0.84 USD $6.25 0.87 USD $6.88B 956.87M USD 0 -$0.21 -0.02 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.54 0.35 USD
-0.39
$6.88B 956.31M USD $14.51M 2.02M USD $2.53 0.35 USD $2.58 0.36 USD $6.88B 956.31M USD 7.05 $0.36 0.05 USD
Shunfa Hengye Corporation  000631.SZ $2.87 0.4 USD
+2.14
$6.87B 955.85M USD $16.61M 2.31M USD $2.8 0.39 USD $2.9 0.4 USD $6.87B 955.85M USD 20.50 $0.14 0.02 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.81 4.56 USD
+2.02
$6.87B 954.55M USD $1.25M 174.5K USD $31.81 4.42 USD $33.38 4.64 USD $6.87B 954.55M USD 18.12 $1.81 0.25 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $13.02 1.81 USD
+2.28
$6.86B 954.4M USD $5.81M 807.9K USD $12.7 1.77 USD $13.22 1.84 USD $6.86B 954.4M USD 15.87 $0.82 0.11 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $13.35 1.86 USD
-2.05
$6.86B 953.62M USD $6.94M 965.6K USD $13.18 1.83 USD $13.58 1.89 USD $6.86B 953.62M USD 102.69 $0.13 0.02 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7.74 1.08 USD
+3.06
$6.86B 953.52M USD $34.46M 4.79M USD $7.45 1.04 USD $7.84 1.09 USD $6.86B 953.52M USD 45.52 $0.17 0.02 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.06 2.09 USD
+5.09
$6.85B 953.1M USD $13.14M 1.83M USD $14.36 2 USD $15.32 2.13 USD $6.85B 953.1M USD 25.10 $0.6 0.08 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+2.66
$6.85B 952.84M USD $1.61M 224.21K USD $41.44 5.76 USD $43.59 6.06 USD $6.85B 952.84M USD 31.72 $1.35 0.19 USD
Shinghwa Advanced Material Group Co., Ltd.  603026.SS $33.81 4.7 USD
+0.77
$6.85B 952.81M USD $1.77M 246.65K USD $33.48 4.66 USD $34.31 4.77 USD $6.85B 952.81M USD 69.00 $0.49 0.07 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.7 0.22 USD
0
$7.45B 952.71M USD $227.9K 29.14K USD $1.69 0.22 USD $1.7 0.22 USD $7.45B 952.71M USD 14.16 $0.12 0.02 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $18.39 2.56 USD
+3.26
$6.85B 952.13M USD $4.56M 633.53K USD $17.9 2.49 USD $18.82 2.62 USD $6.85B 952.13M USD 22.98 $0.8 0.11 USD
Hunan Corun New Energy Co., Ltd.  600478.SS $4.11 0.57 USD
+2.49
$6.85B 951.8M USD $12.68M 1.76M USD $4.01 0.56 USD $4.17 0.58 USD $6.85B 951.8M USD 205.50 $0.02 0.002 USD
Northking Information Technology Co., Ltd.  002987.SZ $15.49 2.15 USD
+5.02
$6.84B 950.42M USD $6.15M 854.53K USD $14.72 2.05 USD $15.71 2.18 USD $6.84B 950.42M USD 20.11 $0.77 0.11 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $16.23 2.26 USD
-1.52
$6.83B 949.57M USD $3.34M 464.3K USD $15.93 2.21 USD $16.55 2.3 USD $6.83B 949.57M USD 0 -$0.2 -0.02 USD
Pony Testing Co., Ltd.  300887.SZ $12.5 1.74 USD
+14.26
$6.83B 949.11M USD $67.45M 9.38M USD $10.95 1.52 USD $12.58 1.75 USD $6.83B 949.11M USD 27.77 $0.45 0.06 USD
Bestore Co.,Ltd  603719.SS $17 2.36 USD
+1.55
$6.82B 947.86M USD $26.37M 3.67M USD $15.99 2.22 USD $17 2.36 USD $6.82B 947.86M USD 28.33 $0.6 0.08 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.06 0.7 USD
+4.12
$6.79B 944.38M USD $34.54M 4.8M USD $4.84 0.67 USD $5.13 0.71 USD $6.79B 944.38M USD 31.62 $0.16 0.02 USD
Sinoseal Holding Co., Ltd.  300470.SZ $32.6 4.53 USD
+1.27
$6.79B 943.6M USD $841.28K 116.97K USD $32.05 4.46 USD $33.04 4.59 USD $6.79B 943.6M USD 21.03 $1.55 0.22 USD
Jinlei Technology Co., Ltd.  300443.SZ $20.85 2.9 USD
+1.96
$6.79B 943.51M USD $7.63M 1.06M USD $20.51 2.85 USD $21.2 2.95 USD $6.79B 943.51M USD 13.03 $1.6 0.22 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $18.4 2.56 USD
+9.98
$6.78B 942.98M USD $28M 3.89M USD $16.84 2.34 USD $18.4 2.56 USD $6.78B 942.98M USD 48.42 $0.38 0.05 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $28.7 3.99 USD
+0.35
$6.78B 942.34M USD $39.63M 5.51M USD $28.25 3.93 USD $29.95 4.16 USD $6.78B 942.34M USD 0 -$0.11 -0.01 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.02 1.12 USD
+2.82
$6.78B 942.24M USD $6.96M 967.11K USD $7.78 1.08 USD $8.1 1.13 USD $6.78B 942.24M USD 100.25 $0.08 0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.14 1.27 USD
+2.47
$6.78B 942.23M USD $9.42M 1.31M USD $8.88 1.23 USD $9.19 1.28 USD $6.78B 942.23M USD 0 -$0.4 -0.05 USD
Mesnac Co., Ltd.  002073.SZ $6.69 0.93 USD
+1.67
$6.77B 941.32M USD $13.58M 1.89M USD $6.52 0.91 USD $6.8 0.95 USD $6.77B 941.32M USD 21.58 $0.31 0.04 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $23.01 3.2 USD
+0.48
$6.77B 940.98M USD $3.25M 451.98K USD $22.51 3.13 USD $23.4 3.25 USD $6.77B 940.98M USD 40.36 $0.57 0.08 USD
Xinjiang Tianye Co.,Ltd.  600075.SS $3.96 0.55 USD
0
$6.76B 940.09M USD $6.74M 936.89K USD $3.94 0.55 USD $4.01 0.56 USD $6.76B 940.09M USD 0 -$0.45 -0.06 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.66 1.07 USD
+1.06
$6.76B 939.94M USD $26.56M 3.69M USD $6.84 0.95 USD $7.84 1.09 USD $6.76B 939.94M USD 0 -$0.04 -0.005 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $43.48 6.05 USD
+2.64
$6.76B 939.44M USD $1M 139.63K USD $42.2 5.87 USD $44.13 6.14 USD $6.76B 939.44M USD 101.11 $0.43 0.06 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.04 0.42 USD
0
$6.75B 939.19M USD $105.13M 14.62M USD $2.96 0.41 USD $3.09 0.43 USD $6.75B 939.19M USD 0 -$1.13 -0.1 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $4.63 0.64 USD
+1.31
$6.75B 938.86M USD $8.38M 1.16M USD $4.56 0.63 USD $4.7 0.65 USD $6.75B 938.86M USD 33.07 $0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $5.62 0.78 USD
+2.74
$6.75B 938.82M USD $18.03M 2.51M USD $5.48 0.76 USD $5.69 0.79 USD $6.75B 938.82M USD 51.09 $0.11 0.02 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $14.78 2.06 USD
-0.81
$6.75B 938.48M USD $7.2M 1M USD $14.59 2.03 USD $15.24 2.12 USD $6.75B 938.48M USD 0 -$0.45 -0.06 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.78 2.19 USD
+0.38
$6.75B 938.11M USD $3.87M 537.81K USD $15.62 2.17 USD $15.97 2.22 USD $6.75B 938.11M USD 49.31 $0.32 0.04 USD
KBC Corporation, Ltd.  688598.SS $49 6.81 USD
+4.26
$6.74B 937.69M USD $3M 417.16K USD $47.29 6.58 USD $49.87 6.93 USD $6.74B 937.69M USD 19.29 $2.54 0.35 USD
Jiangsu Etern Company Limited  600105.SS $4.8 0.67 USD
+3
$6.74B 937.39M USD $29.85M 4.15M USD $4.64 0.65 USD $4.87 0.68 USD $6.74B 937.39M USD 30.00 $0.16 0.02 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $84.25 11.71 USD
0
$6.74B 937.15M USD $803.93K 111.78K USD $82.25 11.44 USD $84.7 11.78 USD $6.74B 937.15M USD 35.85 $2.35 0.33 USD
Beijing Capital Development Co., Ltd.  600376.SS $2.61 0.36 USD
0
$6.73B 936.13M USD $17.67M 2.46M USD $2.57 0.36 USD $2.62 0.36 USD $6.73B 936.13M USD 0 -$1.21 -0.1 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $4.71 0.65 USD
+0.64
$6.73B 935.91M USD $9.83M 1.37M USD $4.64 0.65 USD $4.75 0.66 USD $6.73B 935.91M USD 15.19 $0.31 0.04 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $5.85 0.81 USD
-0.51
$6.73B 935.82M USD $4.63M 644.21K USD $5.83 0.81 USD $5.95 0.83 USD $6.73B 935.82M USD 41.78 $0.14 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $88.98 12.37 USD
+0.68
$6.72B 934.28M USD $1.16M 160.76K USD $87.5 12.17 USD $90.99 12.65 USD $6.72B 934.28M USD 0 -$2.08 -0.2 USD
Linewell Software Co., Ltd.  603636.SS $11.37 1.58 USD
+3.93
$6.72B 934M USD $25.12M 3.49M USD $10.54 1.47 USD $11.66 1.62 USD $6.72B 934M USD 63.16 $0.18 0.03 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ $18.78 2.61 USD
+3.41
$6.72B 933.99M USD $1.99M 276.88K USD $18.08 2.51 USD $18.99 2.64 USD $6.72B 933.99M USD 18.41 $1.02 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.