결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $17.34 2.41 USD |
-1.64
|
$7.14B 992.53M USD | $72.71M 10.11M USD | $17.01 2.37 USD | $19.31 2.68 USD | $7.14B 992.53M USD | 25.88 | $0.67 0.09 USD | |
Haima Automobile Co.,Ltd 000572.SZ | $4.34 0.6 USD |
+1.64
|
$7.14B 992.46M USD | $67.44M 9.38M USD | $4.22 0.59 USD | $4.4 0.61 USD | $7.14B 992.46M USD | 0 | -$0.93 -0.1 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $4.4 0.61 USD |
+2.09
|
$7.14B 992.28M USD | $7.95M 1.1M USD | $4.31 0.6 USD | $4.42 0.61 USD | $7.14B 992.28M USD | 24.44 | $0.18 0.03 USD | |
ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
+6.63
|
$7.13B 991.17M USD | $108.15M 15.04M USD | $7.04 0.98 USD | $7.64 1.06 USD | $7.13B 991.17M USD | 74.00 | $0.1 0.01 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.83 0.95 USD |
+3.64
|
$7.13B 990.89M USD | $17.56M 2.44M USD | $6.5 0.9 USD | $6.9 0.96 USD | $7.13B 990.89M USD | 62.09 | $0.11 0.02 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.29 0.6 USD |
+3.13
|
$7.12B 990.67M USD | $16.58M 2.31M USD | $4.12 0.57 USD | $4.36 0.61 USD | $7.12B 990.67M USD | 0 | -$0.34 -0.04 USD | |
Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.34 8.11 USD |
+3.22
|
$7.12B 990.65M USD | $2.19M 305.09K USD | $56.15 7.81 USD | $58.95 8.2 USD | $7.12B 990.65M USD | 57.76 | $1.01 0.14 USD | |
Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.3 1.02 USD |
+0.69
|
$7.12B 989.32M USD | $7M 972.99K USD | $7.2 1 USD | $7.37 1.02 USD | $7.12B 989.32M USD | 11.23 | $0.65 0.09 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.81 0.67 USD |
+5.02
|
$7.11B 988.8M USD | $27.93M 3.88M USD | $4.6 0.64 USD | $4.81 0.67 USD | $7.11B 988.8M USD | 80.16 | $0.06 0.008 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.49 3.54 USD |
+3.11
|
$7.11B 988.23M USD | $3.22M 448.07K USD | $24.7 3.43 USD | $25.91 3.6 USD | $7.11B 988.23M USD | 29.29 | $0.87 0.12 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.88 1.51 USD |
+3.03
|
$7.11B 988.03M USD | $30.91M 4.3M USD | $10.46 1.45 USD | $10.99 1.53 USD | $7.11B 988.03M USD | 0 | -$0.1 -0.01 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.59 1.33 USD |
+9.73
|
$7.1B 987.88M USD | $53.12M 7.39M USD | $8.97 1.25 USD | $9.61 1.34 USD | $7.1B 987.88M USD | 239.75 | $0.04 0.005 USD | |
Beijing VRV Software Corporation Limited 300352.SZ | $4.9 0.68 USD |
+12.39
|
$7.1B 987.78M USD | $84.56M 11.76M USD | $4.39 0.61 USD | $4.98 0.69 USD | $7.1B 987.78M USD | 0 | -$0.13 -0.01 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.43 2.15 USD |
+2.32
|
$7.1B 986.9M USD | $2.43M 338.29K USD | $15 2.09 USD | $15.71 2.18 USD | $7.1B 986.9M USD | 24.88 | $0.62 0.09 USD | |
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $6.38 0.89 USD |
+1.11
|
$7.1B 986.52M USD | $3.99M 554.92K USD | $6.27 0.87 USD | $6.45 0.9 USD | $7.1B 986.52M USD | 22.00 | $0.29 0.04 USD | |
Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+5.34
|
$7.09B 985.67M USD | $13.15M 1.83M USD | $6.72 0.93 USD | $7.19 1 USD | $7.09B 985.67M USD | 20.88 | $0.34 0.05 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.96 0.69 USD |
+5.76
|
$7.09B 985.52M USD | $33.1M 4.6M USD | $4.68 0.65 USD | $5.02 0.7 USD | $7.09B 985.52M USD | 99.20 | $0.05 0.006 USD | |
Beijing Tongtech Co., Ltd. 300379.SZ | $12.5 1.74 USD |
+3.05
|
$7.08B 984.99M USD | $19.05M 2.65M USD | $12.06 1.68 USD | $12.82 1.78 USD | $7.08B 984.99M USD | 125.00 | $0.1 0.01 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.26 0.59 USD |
-0.47
|
$7.08B 984.13M USD | $8.15M 1.13M USD | $4.23 0.59 USD | $4.33 0.6 USD | $7.08B 984.13M USD | 11.51 | $0.37 0.05 USD | |
Lier Chemical Co.,LTD. 002258.SZ | $8.84 1.23 USD |
+0.45
|
$7.08B 983.85M USD | $7.1M 986.93K USD | $8.74 1.22 USD | $8.93 1.24 USD | $7.08B 983.85M USD | 11.78 | $0.75 0.1 USD | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $70.4 9.79 USD |
+1.08
|
$7.08B 983.76M USD | $2.92M 406.58K USD | $69.7 9.69 USD | $70.96 9.87 USD | $7.08B 983.76M USD | 18.33 | $3.84 0.53 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $16.18 2.25 USD |
+1.44
|
$7.06B 982.11M USD | $9.66M 1.34M USD | $15.6 2.17 USD | $16.36 2.27 USD | $7.06B 982.11M USD | 12.16 | $1.33 0.18 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.26 3.79 USD |
+6.19
|
$7.06B 981.05M USD | $15.66M 2.18M USD | $25.3 3.52 USD | $28.17 3.92 USD | $7.06B 981.05M USD | 302.88 | $0.09 0.01 USD | |
Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $68.99 9.59 USD |
+3.29
|
$7.05B 979.73M USD | $708.25K 98.48K USD | $65.94 9.17 USD | $71.49 9.94 USD | $7.05B 979.73M USD | 132.67 | $0.52 0.07 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$978.49M — | $31.9K — | $0.23 — | $0.23 — | $978.49M — | 4.54 | $0.05 — | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.87 1.23 USD |
+4.6
|
$7.02B 976.12M USD | $23.03M 3.2M USD | $8.48 1.18 USD | $9 1.25 USD | $7.02B 976.12M USD | 126.71 | $0.07 0.009 USD | |
B-SOFT Co.,Ltd. 300451.SZ | $4.53 0.63 USD |
+2.48
|
$7.02B 975.74M USD | $32.6M 4.53M USD | $4.36 0.61 USD | $4.64 0.65 USD | $7.02B 975.74M USD | 0 | -$0.02 -0.002 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $28.43 3.95 USD |
+3.8
|
$7.01B 974.1M USD | $7.72M 1.07M USD | $27.25 3.79 USD | $28.93 4.02 USD | $7.01B 974.1M USD | 0 | -$0.63 -0.08 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.07 1.82 USD |
+2.27
|
$7.01B 974.05M USD | $2.87M 399.53K USD | $12.72 1.77 USD | $13.17 1.83 USD | $7.01B 974.05M USD | 40.84 | $0.32 0.04 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $36.4 5.06 USD |
+1.65
|
$7B 974M USD | $1.45M 201.45K USD | $35.5 4.94 USD | $37 5.14 USD | $7B 974M USD | 42.32 | $0.86 0.12 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.95 0.97 USD |
+4.51
|
$7B 973.6M USD | $13.8M 1.92M USD | $6.61 0.92 USD | $7.03 0.98 USD | $7B 973.6M USD | 63.18 | $0.11 0.02 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.96 0.83 USD |
+2.94
|
$7B 972.91M USD | $50.56M 7.03M USD | $5.57 0.77 USD | $5.98 0.83 USD | $7B 972.91M USD | 149.00 | $0.04 0.005 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.93 1.24 USD |
+2.41
|
$6.98B 971.09M USD | $27.72M 3.85M USD | $8.42 1.17 USD | $9.15 1.27 USD | $6.98B 971.09M USD | 10.63 | $0.84 0.12 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.34 0.74 USD |
+2.3
|
$6.98B 969.91M USD | $11.53M 1.6M USD | $5.19 0.72 USD | $5.45 0.76 USD | $6.98B 969.91M USD | 41.07 | $0.13 0.02 USD | |
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.03 8.07 USD |
-1.93
|
$6.97B 968.97M USD | $636.84K 88.55K USD | $57.14 7.94 USD | $59.99 8.34 USD | $6.97B 968.97M USD | 28.58 | $2.03 0.28 USD | |
CITIC Niya Wine Co., Ltd. 600084.SS | $6.2 0.86 USD |
+1.97
|
$6.97B 968.73M USD | $3.29M 456.84K USD | $6.06 0.84 USD | $6.29 0.87 USD | $6.97B 968.73M USD | 0 | -$0.77 -0.1 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.69 1.63 USD |
+7.54
|
$6.97B 968.52M USD | $24.98M 3.47M USD | $10.91 1.52 USD | $11.86 1.65 USD | $6.97B 968.52M USD | 17.71 | $0.66 0.09 USD | |
Nancal Technology Co.,Ltd 603859.SS | $41.79 5.81 USD |
+3.19
|
$6.96B 967.86M USD | $2.44M 338.89K USD | $40.51 5.63 USD | $43.27 6.02 USD | $6.96B 967.86M USD | 27.31 | $1.53 0.21 USD | |
Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.38 0.89 USD |
+4.25
|
$6.96B 967.15M USD | $39.85M 5.54M USD | $6.11 0.85 USD | $6.41 0.89 USD | $6.96B 967.15M USD | 10.81 | $0.59 0.08 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.97 2.5 USD |
+3.51
|
$6.95B 966.43M USD | $11.42M 1.59M USD | $17.36 2.41 USD | $18.08 2.51 USD | $6.95B 966.43M USD | 56.15 | $0.32 0.04 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.52 2.16 USD |
-1.15
|
$6.95B 965.68M USD | $5.45M 757.63K USD | $15.1 2.1 USD | $15.8 2.2 USD | $6.95B 965.68M USD | 25.03 | $0.62 0.09 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $5.95 0.83 USD |
+1.36
|
$6.94B 965.14M USD | $13.75M 1.91M USD | $5.82 0.81 USD | $6.05 0.84 USD | $6.94B 965.14M USD | 28.33 | $0.21 0.03 USD | |
C*Core Technology Co., Ltd. 688262.SS | $20.63 2.87 USD |
+2.89
|
$6.93B 963.8M USD | $5.33M 740.75K USD | $19.81 2.75 USD | $21.05 2.93 USD | $6.93B 963.8M USD | 0 | -$0.24 -0.03 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $21.02 2.92 USD |
+4.42
|
$6.93B 963.35M USD | $6.49M 902.21K USD | $20.14 2.8 USD | $21.14 2.94 USD | $6.93B 963.35M USD | 25.32 | $0.83 0.12 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.18 0.44 USD |
+1.6
|
$6.93B 963.15M USD | $10.86M 1.51M USD | $3.12 0.43 USD | $3.22 0.45 USD | $6.93B 963.15M USD | 318.00 | $0.01 0.001 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.81 2.34 USD |
+3
|
$6.91B 961.31M USD | $4.2M 584.65K USD | $16.18 2.25 USD | $16.86 2.34 USD | $6.91B 961.31M USD | 41.00 | $0.41 0.06 USD | |
Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.95 1.11 USD |
+4.61
|
$6.91B 961.14M USD | $17.55M 2.44M USD | $7.61 1.06 USD | $8.1 1.13 USD | $6.91B 961.14M USD | 31.80 | $0.25 0.03 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $20.8 2.89 USD |
+0.43
|
$6.91B 960.72M USD | $892.5K 124.1K USD | $20.43 2.84 USD | $21.15 2.94 USD | $6.91B 960.72M USD | 12.83 | $1.62 0.23 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $12.01 1.67 USD |
+3.09
|
$6.9B 959.84M USD | $11.47M 1.59M USD | $11.65 1.62 USD | $12.15 1.69 USD | $6.9B 959.84M USD | 24.01 | $0.5 0.07 USD | |
Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.12 0.99 USD |
-1.11
|
$6.9B 959.69M USD | $5.76M 800.72K USD | $7.1 0.99 USD | $7.24 1.01 USD | $6.9B 959.69M USD | 8.47 | $0.84 0.12 USD | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.92 2.21 USD |
+2.51
|
$6.9B 959.67M USD | $9.68M 1.35M USD | $15.45 2.15 USD | $16.12 2.24 USD | $6.9B 959.67M USD | 83.78 | $0.19 0.03 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $17.2 2.39 USD |
+5.01
|
$6.9B 959.01M USD | $5.48M 761.83K USD | $16.39 2.28 USD | $18.02 2.51 USD | $6.9B 959.01M USD | 30.17 | $0.57 0.08 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.58 8.56 USD |
+1.72
|
$6.9B 958.98M USD | $1.23M 170.43K USD | $59.31 8.25 USD | $62.5 8.69 USD | $6.9B 958.98M USD | 34.79 | $1.77 0.25 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.54 6.05 USD |
-1.05
|
$6.89B 958.2M USD | $1.03M 143.48K USD | $43.25 6.01 USD | $44.42 6.18 USD | $6.89B 958.2M USD | 58.05 | $0.75 0.1 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+1.66
|
$6.89B 958.19M USD | $15.93M 2.22M USD | $4.19 0.58 USD | $4.29 0.6 USD | $6.89B 958.19M USD | 7.64 | $0.56 0.08 USD | |
Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.38 1.3 USD |
+1.74
|
$6.88B 957.23M USD | $9.7M 1.35M USD | $9.16 1.27 USD | $9.4 1.31 USD | $6.88B 957.23M USD | 14.88 | $0.63 0.09 USD | |
Unilumin Group Co., Ltd 300232.SZ | $6.29 0.87 USD |
+11.13
|
$6.88B 956.87M USD | $69.85M 9.71M USD | $5.7 0.79 USD | $6.49 0.9 USD | $6.88B 956.87M USD | 0 | $0 0 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.19 0.86 USD |
+2.82
|
$6.88B 956.87M USD | $8.68M 1.21M USD | $6.02 0.84 USD | $6.25 0.87 USD | $6.88B 956.87M USD | 0 | -$0.21 -0.02 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
-0.39
|
$6.88B 956.31M USD | $14.51M 2.02M USD | $2.53 0.35 USD | $2.58 0.36 USD | $6.88B 956.31M USD | 7.05 | $0.36 0.05 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.87 0.4 USD |
+2.14
|
$6.87B 955.85M USD | $16.61M 2.31M USD | $2.8 0.39 USD | $2.9 0.4 USD | $6.87B 955.85M USD | 20.50 | $0.14 0.02 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.81 4.56 USD |
+2.02
|
$6.87B 954.55M USD | $1.25M 174.5K USD | $31.81 4.42 USD | $33.38 4.64 USD | $6.87B 954.55M USD | 18.12 | $1.81 0.25 USD | |
Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $13.02 1.81 USD |
+2.28
|
$6.86B 954.4M USD | $5.81M 807.9K USD | $12.7 1.77 USD | $13.22 1.84 USD | $6.86B 954.4M USD | 15.87 | $0.82 0.11 USD | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.35 1.86 USD |
-2.05
|
$6.86B 953.62M USD | $6.94M 965.6K USD | $13.18 1.83 USD | $13.58 1.89 USD | $6.86B 953.62M USD | 102.69 | $0.13 0.02 USD | |
Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.74 1.08 USD |
+3.06
|
$6.86B 953.52M USD | $34.46M 4.79M USD | $7.45 1.04 USD | $7.84 1.09 USD | $6.86B 953.52M USD | 45.52 | $0.17 0.02 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.06 2.09 USD |
+5.09
|
$6.85B 953.1M USD | $13.14M 1.83M USD | $14.36 2 USD | $15.32 2.13 USD | $6.85B 953.1M USD | 25.10 | $0.6 0.08 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $42.83 5.96 USD |
+2.66
|
$6.85B 952.84M USD | $1.61M 224.21K USD | $41.44 5.76 USD | $43.59 6.06 USD | $6.85B 952.84M USD | 31.72 | $1.35 0.19 USD | |
Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.81 4.7 USD |
+0.77
|
$6.85B 952.81M USD | $1.77M 246.65K USD | $33.48 4.66 USD | $34.31 4.77 USD | $6.85B 952.81M USD | 69.00 | $0.49 0.07 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.7 0.22 USD |
0
|
$7.45B 952.71M USD | $227.9K 29.14K USD | $1.69 0.22 USD | $1.7 0.22 USD | $7.45B 952.71M USD | 14.16 | $0.12 0.02 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
+3.26
|
$6.85B 952.13M USD | $4.56M 633.53K USD | $17.9 2.49 USD | $18.82 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.11 0.57 USD |
+2.49
|
$6.85B 951.8M USD | $12.68M 1.76M USD | $4.01 0.56 USD | $4.17 0.58 USD | $6.85B 951.8M USD | 205.50 | $0.02 0.002 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $15.49 2.15 USD |
+5.02
|
$6.84B 950.42M USD | $6.15M 854.53K USD | $14.72 2.05 USD | $15.71 2.18 USD | $6.84B 950.42M USD | 20.11 | $0.77 0.11 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $16.23 2.26 USD |
-1.52
|
$6.83B 949.57M USD | $3.34M 464.3K USD | $15.93 2.21 USD | $16.55 2.3 USD | $6.83B 949.57M USD | 0 | -$0.2 -0.02 USD | |
Pony Testing Co., Ltd. 300887.SZ | $12.5 1.74 USD |
+14.26
|
$6.83B 949.11M USD | $67.45M 9.38M USD | $10.95 1.52 USD | $12.58 1.75 USD | $6.83B 949.11M USD | 27.77 | $0.45 0.06 USD | |
Bestore Co.,Ltd 603719.SS | $17 2.36 USD |
+1.55
|
$6.82B 947.86M USD | $26.37M 3.67M USD | $15.99 2.22 USD | $17 2.36 USD | $6.82B 947.86M USD | 28.33 | $0.6 0.08 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.06 0.7 USD |
+4.12
|
$6.79B 944.38M USD | $34.54M 4.8M USD | $4.84 0.67 USD | $5.13 0.71 USD | $6.79B 944.38M USD | 31.62 | $0.16 0.02 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $32.6 4.53 USD |
+1.27
|
$6.79B 943.6M USD | $841.28K 116.97K USD | $32.05 4.46 USD | $33.04 4.59 USD | $6.79B 943.6M USD | 21.03 | $1.55 0.22 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.85 2.9 USD |
+1.96
|
$6.79B 943.51M USD | $7.63M 1.06M USD | $20.51 2.85 USD | $21.2 2.95 USD | $6.79B 943.51M USD | 13.03 | $1.6 0.22 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $18.4 2.56 USD |
+9.98
|
$6.78B 942.98M USD | $28M 3.89M USD | $16.84 2.34 USD | $18.4 2.56 USD | $6.78B 942.98M USD | 48.42 | $0.38 0.05 USD | |
Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $28.7 3.99 USD |
+0.35
|
$6.78B 942.34M USD | $39.63M 5.51M USD | $28.25 3.93 USD | $29.95 4.16 USD | $6.78B 942.34M USD | 0 | -$0.11 -0.01 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.02 1.12 USD |
+2.82
|
$6.78B 942.24M USD | $6.96M 967.11K USD | $7.78 1.08 USD | $8.1 1.13 USD | $6.78B 942.24M USD | 100.25 | $0.08 0.01 USD | |
Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.14 1.27 USD |
+2.47
|
$6.78B 942.23M USD | $9.42M 1.31M USD | $8.88 1.23 USD | $9.19 1.28 USD | $6.78B 942.23M USD | 0 | -$0.4 -0.05 USD | |
Mesnac Co., Ltd. 002073.SZ | $6.69 0.93 USD |
+1.67
|
$6.77B 941.32M USD | $13.58M 1.89M USD | $6.52 0.91 USD | $6.8 0.95 USD | $6.77B 941.32M USD | 21.58 | $0.31 0.04 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
+0.48
|
$6.77B 940.98M USD | $3.25M 451.98K USD | $22.51 3.13 USD | $23.4 3.25 USD | $6.77B 940.98M USD | 40.36 | $0.57 0.08 USD | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $3.96 0.55 USD |
0
|
$6.76B 940.09M USD | $6.74M 936.89K USD | $3.94 0.55 USD | $4.01 0.56 USD | $6.76B 940.09M USD | 0 | -$0.45 -0.06 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+1.06
|
$6.76B 939.94M USD | $26.56M 3.69M USD | $6.84 0.95 USD | $7.84 1.09 USD | $6.76B 939.94M USD | 0 | -$0.04 -0.005 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $43.48 6.05 USD |
+2.64
|
$6.76B 939.44M USD | $1M 139.63K USD | $42.2 5.87 USD | $44.13 6.14 USD | $6.76B 939.44M USD | 101.11 | $0.43 0.06 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
0
|
$6.75B 939.19M USD | $105.13M 14.62M USD | $2.96 0.41 USD | $3.09 0.43 USD | $6.75B 939.19M USD | 0 | -$1.13 -0.1 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.63 0.64 USD |
+1.31
|
$6.75B 938.86M USD | $8.38M 1.16M USD | $4.56 0.63 USD | $4.7 0.65 USD | $6.75B 938.86M USD | 33.07 | $0.14 0.02 USD | |
Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.62 0.78 USD |
+2.74
|
$6.75B 938.82M USD | $18.03M 2.51M USD | $5.48 0.76 USD | $5.69 0.79 USD | $6.75B 938.82M USD | 51.09 | $0.11 0.02 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.78 2.06 USD |
-0.81
|
$6.75B 938.48M USD | $7.2M 1M USD | $14.59 2.03 USD | $15.24 2.12 USD | $6.75B 938.48M USD | 0 | -$0.45 -0.06 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.78 2.19 USD |
+0.38
|
$6.75B 938.11M USD | $3.87M 537.81K USD | $15.62 2.17 USD | $15.97 2.22 USD | $6.75B 938.11M USD | 49.31 | $0.32 0.04 USD | |
KBC Corporation, Ltd. 688598.SS | $49 6.81 USD |
+4.26
|
$6.74B 937.69M USD | $3M 417.16K USD | $47.29 6.58 USD | $49.87 6.93 USD | $6.74B 937.69M USD | 19.29 | $2.54 0.35 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.8 0.67 USD |
+3
|
$6.74B 937.39M USD | $29.85M 4.15M USD | $4.64 0.65 USD | $4.87 0.68 USD | $6.74B 937.39M USD | 30.00 | $0.16 0.02 USD | |
NINGBO HENGSHUAI Co., LTD. 300969.SZ | $84.25 11.71 USD |
0
|
$6.74B 937.15M USD | $803.93K 111.78K USD | $82.25 11.44 USD | $84.7 11.78 USD | $6.74B 937.15M USD | 35.85 | $2.35 0.33 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.61 0.36 USD |
0
|
$6.73B 936.13M USD | $17.67M 2.46M USD | $2.57 0.36 USD | $2.62 0.36 USD | $6.73B 936.13M USD | 0 | -$1.21 -0.1 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
+0.64
|
$6.73B 935.91M USD | $9.83M 1.37M USD | $4.64 0.65 USD | $4.75 0.66 USD | $6.73B 935.91M USD | 15.19 | $0.31 0.04 USD | |
Zhejiang Runtu Co., Ltd. 002440.SZ | $5.85 0.81 USD |
-0.51
|
$6.73B 935.82M USD | $4.63M 644.21K USD | $5.83 0.81 USD | $5.95 0.83 USD | $6.73B 935.82M USD | 41.78 | $0.14 0.02 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.98 12.37 USD |
+0.68
|
$6.72B 934.28M USD | $1.16M 160.76K USD | $87.5 12.17 USD | $90.99 12.65 USD | $6.72B 934.28M USD | 0 | -$2.08 -0.2 USD | |
Linewell Software Co., Ltd. 603636.SS | $11.37 1.58 USD |
+3.93
|
$6.72B 934M USD | $25.12M 3.49M USD | $10.54 1.47 USD | $11.66 1.62 USD | $6.72B 934M USD | 63.16 | $0.18 0.03 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.78 2.61 USD |
+3.41
|
$6.72B 933.99M USD | $1.99M 276.88K USD | $18.08 2.51 USD | $18.99 2.64 USD | $6.72B 933.99M USD | 18.41 | $1.02 0.14 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |