결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Security Co., Ltd. 600654.SS | $2.97 0.41 USD |
+0.68
|
$8.54B 1.19B USD | $27.02M 3.76M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.14 0.71 USD |
+4.26
|
$8.54B 1.19B USD | $73.27M 10.19M USD | $4.95 0.69 USD | $5.22 0.73 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.19 2.39 USD |
+3.24
|
$8.53B 1.19B USD | $159.77M 22.21M USD | $16.06 2.23 USD | $17.89 2.49 USD | $8.53B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.46 3.96 USD |
-0.39
|
$8.53B 1.19B USD | $9.07M 1.26M USD | $28.2 3.92 USD | $28.66 3.98 USD | $8.53B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.65
|
$8.52B 1.19B USD | $15.23M 2.12M USD | $12.08 1.68 USD | $12.4 1.72 USD | $8.52B 1.19B USD | 58.80 | $0.21 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $18.17M 2.53M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
+1.85
|
$8.52B 1.18B USD | $51.34M 7.14M USD | $5.34 0.74 USD | $5.51 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.88 1.23 USD |
-1.99
|
$8.52B 1.18B USD | $46.4M 6.45M USD | $8.85 1.23 USD | $9.06 1.26 USD | $8.52B 1.18B USD | 31.71 | $0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.99 9.87 USD |
+3.62
|
$8.52B 1.18B USD | $6.9M 959.97K USD | $68.2 9.48 USD | $71.88 9.99 USD | $8.52B 1.18B USD | 107.56 | $0.66 0.09 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.11 0.85 USD |
-1.61
|
$8.52B 1.18B USD | $74.78M 10.4M USD | $6.08 0.85 USD | $6.22 0.86 USD | $8.52B 1.18B USD | 611.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.81 2.06 USD |
+3.78
|
$8.51B 1.18B USD | $27.4M 3.81M USD | $14.1 1.96 USD | $15.1 2.1 USD | $8.51B 1.18B USD | 25.53 | $0.58 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.25 4.76 USD |
+0.47
|
$8.5B 1.18B USD | $11.26M 1.57M USD | $33.93 4.72 USD | $35.33 4.91 USD | $8.5B 1.18B USD | 69.89 | $0.49 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.54 1.33 USD |
-0.93
|
$8.49B 1.18B USD | $6.69M 930.33K USD | $9.52 1.32 USD | $9.64 1.34 USD | $8.49B 1.18B USD | 11.63 | $0.82 0.11 USD | |
| HENGMINGDA 002947.SZ | $33.12 4.61 USD |
+4.35
|
$8.49B 1.18B USD | $7.06M 982.16K USD | $31.62 4.4 USD | $33.27 4.63 USD | $8.49B 1.18B USD | 16.39 | $2.02 0.28 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
+0.95
|
$8.48B 1.18B USD | $76.24M 10.6M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.48B 1.18B USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-2.29
|
$8.48B 1.18B USD | $45.97M 6.39M USD | $2.54 0.35 USD | $2.62 0.36 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.91 1.24 USD |
-0.11
|
$8.48B 1.18B USD | $4.32M 600.95K USD | $8.84 1.23 USD | $8.98 1.25 USD | $8.48B 1.18B USD | 297.00 | $0.03 0.004 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-1.9
|
$8.48B 1.18B USD | $42.61M 5.92M USD | $6.19 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.64 0.51 USD |
+3.7
|
$8.47B 1.18B USD | $30.24M 4.2M USD | $3.53 0.49 USD | $3.72 0.52 USD | $8.47B 1.18B USD | 45.50 | $0.08 0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-5.01
|
$8.47B 1.18B USD | $131.51M 18.29M USD | $6.8 0.95 USD | $7.21 1 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.2B 1.18B USD | $298.2K 38.13K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9.2B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
+2.17
|
$8.46B 1.18B USD | $70.62M 9.82M USD | $2.8 0.39 USD | $2.96 0.41 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
+4.41
|
$8.45B 1.18B USD | $69.63M 9.68M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+3.02
|
$8.45B 1.18B USD | $15.25M 2.12M USD | $15.31 2.13 USD | $16.23 2.26 USD | $8.45B 1.18B USD | 13.48 | $1.19 0.17 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.69 6.49 USD |
-5.56
|
$8.44B 1.17B USD | $15.81M 2.2M USD | $45.95 6.39 USD | $49.5 6.88 USD | $8.44B 1.17B USD | 933.79 | $0.05 0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.72 1.49 USD |
+0.28
|
$8.44B 1.17B USD | $5.89M 819.47K USD | $10.6 1.47 USD | $10.76 1.5 USD | $8.44B 1.17B USD | 16.75 | $0.64 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.5 0.63 USD |
-0.66
|
$8.43B 1.17B USD | $10.07M 1.4M USD | $4.48 0.62 USD | $4.53 0.63 USD | $8.43B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.54
|
$1.17B — | $474.52K — | $0.1799 — | $0.19 — | $1.17B — | 0 | $0 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.84 1.09 USD |
+1.69
|
$8.43B 1.17B USD | $45.14M 6.28M USD | $7.62 1.06 USD | $7.85 1.09 USD | $8.43B 1.17B USD | 98.00 | $0.08 0.01 USD | |
| TIANTONG 600330.SS | $6.83 0.95 USD |
+1.79
|
$8.42B 1.17B USD | $14.87M 2.07M USD | $6.71 0.93 USD | $6.84 0.95 USD | $8.42B 1.17B USD | 85.37 | $0.08 0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.15 1.41 USD |
-1.46
|
$8.42B 1.17B USD | $48.3M 6.72M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.42B 1.17B USD | 78.07 | $0.13 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.49 0.9 USD |
-8.85
|
$8.42B 1.17B USD | $227.33M 31.61M USD | $6.41 0.89 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 0 | -$1.22 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
+0.43
|
$9.15B 1.17B USD | $252.61K 32.3K USD | $2.33 0.3 USD | $2.36 0.3 USD | $9.15B 1.17B USD | 7.83 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.1 0.43 USD |
-0.96
|
$8.41B 1.17B USD | $41.77M 5.81M USD | $3.08 0.43 USD | $3.13 0.44 USD | $8.41B 1.17B USD | 77.50 | $0.04 0.005 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.2 0.58 USD |
-0.24
|
$8.41B 1.17B USD | $91.63M 12.74M USD | $4.16 0.58 USD | $4.26 0.59 USD | $8.41B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.24 2.26 USD |
+1.44
|
$8.4B 1.17B USD | $7.13M 991.13K USD | $15.85 2.2 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 50.75 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.94 2.77 USD |
+6.35
|
$8.4B 1.17B USD | $81.88M 11.38M USD | $18.7 2.6 USD | $20.29 2.82 USD | $8.4B 1.17B USD | 40.69 | $0.49 0.07 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-3.39
|
$8.4B 1.17B USD | $37.01M 5.15M USD | $8.24 1.15 USD | $8.59 1.19 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.49
|
$8.4B 1.17B USD | $93.67M 13.02M USD | $9.16 1.27 USD | $9.71 1.35 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.69 8.02 USD |
-0.47
|
$8.39B 1.17B USD | $6.55M 910.49K USD | $56.6 7.87 USD | $58.87 8.19 USD | $8.39B 1.17B USD | 106.83 | $0.54 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.8 1.36 USD |
-4.76
|
$8.39B 1.17B USD | $126.81M 17.63M USD | $9.68 1.35 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 44.54 | $0.22 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.08 1.4 USD |
-0.2
|
$8.39B 1.17B USD | $6.28M 872.5K USD | $9.99 1.39 USD | $10.1 1.4 USD | $8.39B 1.17B USD | 13.99 | $0.72 0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
+1.02
|
$8.38B 1.17B USD | $24.76M 3.44M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.14 1.13 USD |
-0.85
|
$8.38B 1.17B USD | $8.87M 1.23M USD | $8.06 1.12 USD | $8.21 1.14 USD | $8.38B 1.17B USD | 271.33 | $0.03 0.004 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $26.54M 3.69M USD | $3.83 0.53 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.51 4.66 USD |
-1.44
|
$8.37B 1.16B USD | $5.1M 708.8K USD | $33.07 4.6 USD | $34.02 4.73 USD | $8.37B 1.16B USD | 50.01 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.32 1.57 USD |
+0.09
|
$8.37B 1.16B USD | $4.21M 585.76K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.37B 1.16B USD | 37.73 | $0.3 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.2
|
$8.37B 1.16B USD | $12.97M 1.8M USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
-1.09
|
$8.35B 1.16B USD | $40.4M 5.62M USD | $6.34 0.88 USD | $6.46 0.9 USD | $8.35B 1.16B USD | 17.24 | $0.37 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.27 1.43 USD |
-0.48
|
$8.35B 1.16B USD | $22.54M 3.13M USD | $10.18 1.42 USD | $10.39 1.44 USD | $8.35B 1.16B USD | 38.03 | $0.27 0.04 USD | |
| NET263 Ltd. 002467.SZ | $6.07 0.84 USD |
-0.16
|
$8.35B 1.16B USD | $167.55M 23.3M USD | $5.88 0.82 USD | $6.11 0.85 USD | $8.35B 1.16B USD | 151.75 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $8.7 1.21 USD |
+1.99
|
$8.35B 1.16B USD | $82.23M 11.43M USD | $8.45 1.17 USD | $9.14 1.27 USD | $8.35B 1.16B USD | 435.00 | $0.02 0.002 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.7 1.49 USD |
+3.38
|
$8.34B 1.16B USD | $89.33M 12.42M USD | $10.24 1.42 USD | $10.83 1.51 USD | $8.34B 1.16B USD | 1070.00 | $0.01 0.001 USD | |
| JIANGSHAN 600389.SS | $19.34 2.69 USD |
+1.79
|
$8.33B 1.16B USD | $10.38M 1.44M USD | $18.86 2.62 USD | $19.42 2.7 USD | $8.33B 1.16B USD | 28.02 | $0.69 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.33B 1.16B USD | $16.19M 2.25M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.33B 1.16B USD | 22.25 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.25 1.56 USD |
-0.35
|
$8.31B 1.16B USD | $16.45M 2.29M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.31B 1.16B USD | 33.08 | $0.34 0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.1
|
$8.3B 1.15B USD | $12.08M 1.68M USD | $9.94 1.38 USD | $10.12 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| BIO 600201.SS | $7.4 1.03 USD |
-1.07
|
$8.29B 1.15B USD | $16.89M 2.35M USD | $7.37 1.02 USD | $7.51 1.04 USD | $8.29B 1.15B USD | 105.71 | $0.07 0.009 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.87 0.82 USD |
-0.84
|
$8.29B 1.15B USD | $7.98M 1.11M USD | $5.86 0.81 USD | $5.95 0.83 USD | $8.29B 1.15B USD | 11.50 | $0.51 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.44 1.59 USD |
-0.09
|
$8.29B 1.15B USD | $5.47M 760.46K USD | $11.33 1.58 USD | $11.45 1.59 USD | $8.29B 1.15B USD | 23.83 | $0.48 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
0
|
$8.28B 1.15B USD | $12.06M 1.68M USD | $2.34 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.59 5.37 USD |
+2.5
|
$8.28B 1.15B USD | $5.64M 784.53K USD | $37.41 5.2 USD | $39.3 5.46 USD | $8.28B 1.15B USD | 24.57 | $1.57 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.7 2.6 USD |
-3.91
|
$8.27B 1.15B USD | $36.85M 5.12M USD | $18.59 2.58 USD | $19.48 2.71 USD | $8.27B 1.15B USD | 31.69 | $0.59 0.08 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.19 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $33.92M 4.72M USD | $5.1 0.71 USD | $5.35 0.74 USD | $8.27B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.76 0.8 USD |
+0.17
|
$8.26B 1.15B USD | $3.41M 474.5K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.26B 1.15B USD | 14.76 | $0.39 0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.71
|
$8.26B 1.15B USD | $14.26M 1.98M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.16
|
$8.25B 1.15B USD | $7.04M 978.26K USD | $12.24 1.7 USD | $12.45 1.73 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.1 7.24 USD |
-0.27
|
$8.24B 1.15B USD | $2.39M 332.83K USD | $51.51 7.16 USD | $53.27 7.41 USD | $8.24B 1.15B USD | 15.27 | $3.41 0.47 USD | |
| HENGTONG 600226.SS | $2.77 0.39 USD |
-0.72
|
$8.24B 1.15B USD | $26.43M 3.68M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.24B 1.15B USD | 46.16 | $0.06 0.008 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.54 2.3 USD |
-0.3
|
$8.24B 1.15B USD | $5.06M 703.87K USD | $16.45 2.29 USD | $16.68 2.32 USD | $8.24B 1.15B USD | 15.17 | $1.09 0.15 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.99 2.92 USD |
-0.8
|
$8.22B 1.14B USD | $6.45M 897.32K USD | $20.79 2.89 USD | $21.24 2.95 USD | $8.22B 1.14B USD | 29.56 | $0.71 0.1 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.79
|
$8.22B 1.14B USD | $2.22M 308.82K USD | $11.34 1.58 USD | $11.52 1.6 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.18 0.86 USD |
+1.48
|
$8.21B 1.14B USD | $23.82M 3.31M USD | $6.07 0.84 USD | $6.22 0.86 USD | $8.21B 1.14B USD | 38.62 | $0.16 0.02 USD | |
| AEROSUN 600501.SS | $19.04 2.65 USD |
+1.22
|
$8.21B 1.14B USD | $7.59M 1.05M USD | $18.7 2.6 USD | $19.15 2.66 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.69 5.24 USD |
+2.14
|
$8.2B 1.14B USD | $5.78M 803.39K USD | $35.78 4.97 USD | $38 5.28 USD | $8.2B 1.14B USD | 40.96 | $0.92 0.13 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.46 1.45 USD |
+0.77
|
$8.2B 1.14B USD | $6.78M 942.68K USD | $10.24 1.42 USD | $10.52 1.46 USD | $8.2B 1.14B USD | 20.11 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.2
|
$8.19B 1.14B USD | $31.22M 4.34M USD | $4.87 0.68 USD | $4.96 0.69 USD | $8.19B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.58 2.03 USD |
-0.21
|
$8.19B 1.14B USD | $2.95M 410.03K USD | $14.41 2 USD | $14.68 2.04 USD | $8.19B 1.14B USD | 45.56 | $0.32 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.91 1.66 USD |
-7.53
|
$8.18B 1.14B USD | $80.06M 11.13M USD | $11.75 1.63 USD | $12.68 1.76 USD | $8.18B 1.14B USD | 99.25 | $0.12 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.83 5.54 USD |
+3.67
|
$8.18B 1.14B USD | $4.55M 632.92K USD | $38.36 5.33 USD | $39.84 5.54 USD | $8.18B 1.14B USD | 41.06 | $0.97 0.13 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.25 2.95 USD |
+0.24
|
$8.17B 1.14B USD | $2.18M 303.07K USD | $21.08 2.93 USD | $21.27 2.96 USD | $8.17B 1.14B USD | 19.49 | $1.09 0.15 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
-0.82
|
$8.17B 1.14B USD | $24.98M 3.47M USD | $2.41 0.34 USD | $2.46 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| GALAXY MAGNETS 300127.SZ | $25.2 3.5 USD |
+0.48
|
$8.14B 1.13B USD | $21.86M 3.04M USD | $24.85 3.46 USD | $26.25 3.65 USD | $8.14B 1.13B USD | 54.78 | $0.46 0.06 USD | |
| YCIG 600345.SS | $24.7 3.43 USD |
+4.22
|
$8.14B 1.13B USD | $11.96M 1.66M USD | $23.65 3.29 USD | $24.94 3.47 USD | $8.14B 1.13B USD | 44.10 | $0.56 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.39 4.09 USD |
-1.28
|
$8.13B 1.13B USD | $5.22M 725.92K USD | $29.09 4.04 USD | $29.77 4.14 USD | $8.13B 1.13B USD | 104.96 | $0.28 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.73 0.66 USD |
0
|
$8.12B 1.13B USD | $10.21M 1.42M USD | $4.72 0.66 USD | $4.74 0.66 USD | $8.12B 1.13B USD | 6.06 | $0.78 0.11 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.79 3.59 USD |
+1.54
|
$8.12B 1.13B USD | $1.77M 246.33K USD | $25.27 3.51 USD | $25.88 3.6 USD | $8.12B 1.13B USD | 39.07 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.77 2.19 USD |
+1.02
|
$8.11B 1.13B USD | $8.8M 1.22M USD | $15.66 2.18 USD | $15.87 2.21 USD | $8.11B 1.13B USD | 11.18 | $1.41 0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.71 1.21 USD |
+0.11
|
$8.11B 1.13B USD | $7.11M 988.27K USD | $8.66 1.2 USD | $8.73 1.21 USD | $8.11B 1.13B USD | 21.24 | $0.41 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $13.85 1.93 USD |
+2.44
|
$8.11B 1.13B USD | $22.37M 3.11M USD | $13.51 1.88 USD | $13.86 1.93 USD | $8.11B 1.13B USD | 46.16 | $0.3 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.1
|
$8.1B 1.13B USD | $8.01M 1.11M USD | $10.15 1.41 USD | $10.29 1.43 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $19.4 2.7 USD |
-3.34
|
$8.1B 1.13B USD | $47.15M 6.56M USD | $18.48 2.57 USD | $20.09 2.79 USD | $8.1B 1.13B USD | 107.77 | $0.18 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.94 1.1 USD |
+1.4
|
$8.1B 1.13B USD | $15.22M 2.12M USD | $7.79 1.08 USD | $7.94 1.1 USD | $8.1B 1.13B USD | 15.56 | $0.51 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.28 1.71 USD |
+1.32
|
$8.09B 1.13B USD | $32.65M 4.54M USD | $11.87 1.65 USD | $12.35 1.72 USD | $8.09B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-2.21
|
$8.08B 1.12B USD | $4.49M 624.57K USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-1.58
|
$8.08B 1.12B USD | $5.93M 824.98K USD | $13.68 1.9 USD | $13.99 1.95 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| RUIDA FUTURES 002961.SZ | $18.15 2.52 USD |
+2.89
|
$8.08B 1.12B USD | $28.48M 3.96M USD | $17.78 2.47 USD | $19.4 2.7 USD | $8.08B 1.12B USD | 20.62 | $0.88 0.12 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.21 3.51 USD |
+2.02
|
$8.07B 1.12B USD | $10.25M 1.43M USD | $24.62 3.42 USD | $25.3 3.52 USD | $8.07B 1.12B USD | 0 | -$0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||