결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.07 2.79 USD |
+0.25
|
$7.89B 1.1B USD | $4.32M 600.47K USD | $19.7 2.74 USD | $20.25 2.82 USD | $7.89B 1.1B USD | 25.40 | $0.79 0.11 USD | |
| FREDA 600223.SS | $7.76 1.08 USD |
-0.26
|
$7.89B 1.1B USD | $17.41M 2.42M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.89B 1.1B USD | 32.33 | $0.24 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119 16.55 USD |
+2.59
|
$7.89B 1.1B USD | $1.02M 142.46K USD | $114.25 15.89 USD | $119.5 16.62 USD | $7.89B 1.1B USD | 53.84 | $2.21 0.31 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.09 1.12 USD |
+0.5
|
$7.89B 1.1B USD | $2.82M 391.51K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.89B 1.1B USD | 7.85 | $1.03 0.14 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
-0.18
|
$7.87B 1.09B USD | $4.66M 648.55K USD | $5.53 0.77 USD | $5.6 0.78 USD | $7.87B 1.09B USD | 10.92 | $0.51 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.2 2.11 USD |
+2.01
|
$7.86B 1.09B USD | $4.85M 674.78K USD | $14.78 2.06 USD | $15.27 2.12 USD | $7.86B 1.09B USD | 46.06 | $0.33 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.5 1.6 USD |
+10.05
|
$7.86B 1.09B USD | $47.02M 6.54M USD | $10.45 1.45 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 143.75 | $0.08 0.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-0.82
|
$7.85B 1.09B USD | $6.33M 879.49K USD | $4.81 0.67 USD | $4.95 0.69 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.85 5.4 USD |
+0.65
|
$7.84B 1.09B USD | $5.14M 714.77K USD | $38.01 5.29 USD | $39.14 5.44 USD | $7.84B 1.09B USD | 133.96 | $0.29 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.13 0.99 USD |
-0.97
|
$7.84B 1.09B USD | $11.19M 1.56M USD | $7.05 0.98 USD | $7.19 1 USD | $7.84B 1.09B USD | 89.12 | $0.08 0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $12.41M 1.73M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.3 2.82 USD |
+0.84
|
$7.81B 1.09B USD | $2.58M 359.01K USD | $20.05 2.79 USD | $20.4 2.84 USD | $7.81B 1.09B USD | 17.35 | $1.17 0.16 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.36 2 USD |
+3.91
|
$7.8B 1.09B USD | $36.76M 5.11M USD | $13.5 1.88 USD | $14.65 2.04 USD | $7.8B 1.09B USD | 26.10 | $0.55 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.46 2.29 USD |
-0.18
|
$7.8B 1.08B USD | $2.42M 336.28K USD | $16.06 2.23 USD | $16.58 2.31 USD | $7.8B 1.08B USD | 35.02 | $0.47 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
-3.55
|
$7.79B 1.08B USD | $31.45M 4.37M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
-3.02
|
$7.78B 1.08B USD | $3.21M 445.67K USD | $14.13 1.96 USD | $14.57 2.03 USD | $7.78B 1.08B USD | 141.50 | $0.1 0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.93 0.55 USD |
-0.25
|
$7.78B 1.08B USD | $11.24M 1.56M USD | $3.91 0.54 USD | $3.97 0.55 USD | $7.78B 1.08B USD | 30.23 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.1 1.4 USD |
-0.49
|
$7.77B 1.08B USD | $53.05M 7.38M USD | $9.77 1.36 USD | $10.44 1.45 USD | $7.77B 1.08B USD | 36.07 | $0.28 0.04 USD | |
| CORUN 600478.SS | $4.66 0.65 USD |
-0.64
|
$7.76B 1.08B USD | $17.59M 2.45M USD | $4.6 0.64 USD | $4.7 0.65 USD | $7.76B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.66 2.32 USD |
-1.42
|
$7.76B 1.08B USD | $4.46M 620.36K USD | $16.57 2.3 USD | $17.03 2.37 USD | $7.76B 1.08B USD | 25.63 | $0.65 0.09 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.27 6.57 USD |
-1.07
|
$7.75B 1.08B USD | $3.36M 467.68K USD | $46.28 6.43 USD | $48.19 6.7 USD | $7.75B 1.08B USD | 100.57 | $0.47 0.07 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.71 2.05 USD |
-4.67
|
$7.75B 1.08B USD | $32.07M 4.46M USD | $14.72 2.05 USD | $15.31 2.13 USD | $7.75B 1.08B USD | 36.77 | $0.4 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.53 1.33 USD |
+2.03
|
$7.75B 1.08B USD | $29.74M 4.14M USD | $9.27 1.29 USD | $9.86 1.37 USD | $7.75B 1.08B USD | 79.41 | $0.12 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.86
|
$1.08B — | $347.54K — | $0.23 — | $0.25 — | $1.08B — | 0 | -$0.01 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.42 0.75 USD |
-0.91
|
$7.75B 1.08B USD | $22.86M 3.18M USD | $5.34 0.74 USD | $5.52 0.77 USD | $7.75B 1.08B USD | 18.68 | $0.29 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.82 0.95 USD |
+0.89
|
$7.74B 1.08B USD | $16.57M 2.3M USD | $6.73 0.94 USD | $6.88 0.96 USD | $7.74B 1.08B USD | 113.66 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.89 0.96 USD |
-3.5
|
$7.74B 1.08B USD | $22.62M 3.15M USD | $6.85 0.95 USD | $7.12 0.99 USD | $7.74B 1.08B USD | 24.60 | $0.28 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $101.2M 14.07M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $2.09M 290.11K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.74 1.91 USD |
+0.15
|
$7.73B 1.07B USD | $15.33M 2.13M USD | $13.6 1.89 USD | $13.82 1.92 USD | $7.73B 1.07B USD | 25.92 | $0.53 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.13 4.33 USD |
+0.29
|
$7.73B 1.07B USD | $5.63M 782.24K USD | $30.88 4.29 USD | $31.6 4.39 USD | $7.73B 1.07B USD | 0 | -$0.76 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.41 2 USD |
+0.21
|
$7.73B 1.07B USD | $9.98M 1.39M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.73B 1.07B USD | 27.18 | $0.53 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
0
|
$7.72B 1.07B USD | $27.05M 3.76M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.81 8.18 USD |
-0.49
|
$7.72B 1.07B USD | $11.64M 1.62M USD | $58.2 8.09 USD | $60.59 8.42 USD | $7.72B 1.07B USD | 58.22 | $1.01 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.69 1.21 USD |
+0.23
|
$7.72B 1.07B USD | $24.92M 3.46M USD | $8.39 1.17 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 22.28 | $0.39 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.55 3.83 USD |
+0.44
|
$7.72B 1.07B USD | $3.39M 471.67K USD | $27.21 3.78 USD | $27.79 3.86 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
0
|
$7.72B 1.07B USD | $7.23M 1M USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| East Group Co.,Ltd 300376.SZ | $3.31 0.46 USD |
-0.6
|
$7.71B 1.07B USD | $7.87M 1.09M USD | $3.28 0.46 USD | $3.33 0.46 USD | $7.71B 1.07B USD | 41.37 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $28.11M 3.91M USD | $4.37 0.61 USD | $4.47 0.62 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.54 4.11 USD |
-0.61
|
$7.69B 1.07B USD | $2.49M 346.36K USD | $29.18 4.06 USD | $29.76 4.14 USD | $7.69B 1.07B USD | 27.60 | $1.07 0.15 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.99 2.08 USD |
-1.12
|
$7.68B 1.07B USD | $3.02M 419.48K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.68B 1.07B USD | 15.29 | $0.98 0.14 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.35 4.08 USD |
+2.44
|
$7.67B 1.07B USD | $4.66M 648.57K USD | $28.5 3.96 USD | $29.55 4.11 USD | $7.67B 1.07B USD | 42.53 | $0.69 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+0.94
|
$7.65B 1.06B USD | $4.16M 577.91K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.69
|
$7.65B 1.06B USD | $11.76M 1.63M USD | $4.28 0.6 USD | $4.37 0.61 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.1 6.27 USD |
+6.19
|
$7.64B 1.06B USD | $12.09M 1.68M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.64B 1.06B USD | 69.38 | $0.65 0.09 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+0.89
|
$7.64B 1.06B USD | $9.71M 1.35M USD | $20.1 2.79 USD | $20.75 2.89 USD | $7.64B 1.06B USD | 53.71 | $0.38 0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
-0.7
|
$7.63B 1.06B USD | $6.72M 934.11K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.63B 1.06B USD | 30.39 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.89
|
$7.63B 1.06B USD | $19.38M 2.69M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
-0.95
|
$7.63B 1.06B USD | $7.84M 1.09M USD | $5.17 0.72 USD | $5.29 0.74 USD | $7.63B 1.06B USD | 27.52 | $0.19 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.13 7.25 USD |
-1.29
|
$7.62B 1.06B USD | $7.99M 1.11M USD | $51.66 7.18 USD | $53.8 7.48 USD | $7.62B 1.06B USD | 71.41 | $0.73 0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $11.94 1.66 USD |
+0.51
|
$7.61B 1.06B USD | $17.89M 2.49M USD | $11.81 1.64 USD | $12.1 1.68 USD | $7.61B 1.06B USD | 298.50 | $0.04 0.005 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.45 2.29 USD |
-0.3
|
$7.61B 1.06B USD | $7.99M 1.11M USD | $16.28 2.26 USD | $16.58 2.31 USD | $7.61B 1.06B USD | 117.50 | $0.14 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.6 1.33 USD |
-1.34
|
$7.6B 1.06B USD | $5.26M 731.34K USD | $9.57 1.33 USD | $9.75 1.36 USD | $7.6B 1.06B USD | 60.00 | $0.16 0.02 USD | |
| BIO 600201.SS | $6.78 0.94 USD |
-1.45
|
$7.6B 1.06B USD | $11.41M 1.59M USD | $6.73 0.94 USD | $6.89 0.96 USD | $7.6B 1.06B USD | 45.20 | $0.15 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.01 0.84 USD |
-2.59
|
$7.58B 1.05B USD | $81.73M 11.36M USD | $6 0.83 USD | $6.2 0.86 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.62 4.12 USD |
+1.44
|
$7.58B 1.05B USD | $4.99M 693.25K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.58B 1.05B USD | 84.62 | $0.35 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.67 1.62 USD |
+0.34
|
$7.57B 1.05B USD | $13.03M 1.81M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.57B 1.05B USD | 583.50 | $0.02 0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.92 1.8 USD |
-1.3
|
$7.57B 1.05B USD | $7.19M 1M USD | $12.89 1.79 USD | $13.9 1.93 USD | $7.57B 1.05B USD | 49.69 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.47 2.01 USD |
+10.04
|
$7.56B 1.05B USD | $25.83M 3.59M USD | $13.11 1.82 USD | $14.47 2.01 USD | $7.56B 1.05B USD | 103.35 | $0.14 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.04 0.84 USD |
-0.17
|
$7.56B 1.05B USD | $4.17M 579.44K USD | $5.97 0.83 USD | $6.07 0.84 USD | $7.56B 1.05B USD | 15.48 | $0.39 0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.56 0.63 USD |
+0.44
|
$7.56B 1.05B USD | $19.73M 2.74M USD | $4.47 0.62 USD | $4.68 0.65 USD | $7.56B 1.05B USD | 228.00 | $0.02 0.002 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.76 6.64 USD |
-1.3
|
$7.55B 1.05B USD | $1.01M 140.57K USD | $47.5 6.6 USD | $48.37 6.73 USD | $7.55B 1.05B USD | 14.00 | $3.41 0.47 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.4 1.86 USD |
+0.53
|
$7.55B 1.05B USD | $15.13M 2.1M USD | $13.26 1.84 USD | $13.68 1.9 USD | $7.55B 1.05B USD | 83.75 | $0.16 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.28 0.87 USD |
0
|
$7.54B 1.05B USD | $8.31M 1.16M USD | $6.21 0.86 USD | $6.33 0.88 USD | $7.54B 1.05B USD | 41.86 | $0.15 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.02 5.01 USD |
+1.32
|
$7.54B 1.05B USD | $2.88M 400.44K USD | $35.41 4.92 USD | $36.08 5.02 USD | $7.54B 1.05B USD | 21.18 | $1.7 0.24 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.2 1.42 USD |
+4.19
|
$7.54B 1.05B USD | $27.24M 3.79M USD | $9.76 1.36 USD | $10.24 1.42 USD | $7.54B 1.05B USD | 35.17 | $0.29 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.25 0.73 USD |
+0.77
|
$7.54B 1.05B USD | $43.88M 6.1M USD | $5.17 0.72 USD | $5.31 0.74 USD | $7.54B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.83 1.23 USD |
-2.54
|
$7.53B 1.05B USD | $33.24M 4.62M USD | $8.82 1.23 USD | $9.14 1.27 USD | $7.53B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.28 2.26 USD |
+0.56
|
$7.53B 1.05B USD | $8.08M 1.12M USD | $16.18 2.25 USD | $16.62 2.31 USD | $7.53B 1.05B USD | 7.36 | $2.21 0.31 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.18 1.14 USD |
-2.27
|
$7.52B 1.05B USD | $5.77M 802.24K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.52B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.32 1.71 USD |
-0.24
|
$7.52B 1.05B USD | $12.32M 1.71M USD | $12.1 1.68 USD | $12.92 1.8 USD | $7.52B 1.05B USD | 16.42 | $0.75 0.1 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.87 0.82 USD |
+1.38
|
$7.51B 1.04B USD | $15.04M 2.09M USD | $5.71 0.79 USD | $5.89 0.82 USD | $7.51B 1.04B USD | 25.52 | $0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.06 3.48 USD |
-1.65
|
$7.51B 1.04B USD | $2.38M 330.99K USD | $24.95 3.47 USD | $25.62 3.56 USD | $7.51B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| AEROSUN 600501.SS | $17.4 2.42 USD |
+1.64
|
$7.5B 1.04B USD | $7.57M 1.05M USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.14B 1.04B USD | $46.72K 5.97K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.14B 1.04B USD | 11.27 | $0.29 0.04 USD | |
| YCIG 600345.SS | $22.69 3.15 USD |
+1.2
|
$7.48B 1.04B USD | $4.08M 567.01K USD | $22.25 3.09 USD | $22.96 3.19 USD | $7.48B 1.04B USD | 26.08 | $0.87 0.12 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
-2.23
|
$7.48B 1.04B USD | $35.73M 4.97M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.92 0.82 USD |
+0.68
|
$7.47B 1.04B USD | $6.98M 970.81K USD | $5.85 0.81 USD | $5.96 0.83 USD | $7.47B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.24 1.56 USD |
+0.36
|
$7.47B 1.04B USD | $5.19M 721.57K USD | $11.08 1.54 USD | $11.28 1.57 USD | $7.47B 1.04B USD | 19.71 | $0.57 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.11 4.05 USD |
+1.89
|
$7.46B 1.04B USD | $5.87M 816.69K USD | $28.39 3.95 USD | $29.38 4.09 USD | $7.46B 1.04B USD | 15.24 | $1.91 0.27 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.01 1.11 USD |
+0.75
|
$7.46B 1.04B USD | $6.53M 908.08K USD | $7.89 1.1 USD | $8.04 1.12 USD | $7.46B 1.04B USD | 26.69 | $0.3 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.71 1.21 USD |
-0.57
|
$7.46B 1.04B USD | $17.14M 2.38M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.46B 1.04B USD | 34.84 | $0.25 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-2.56
|
$7.45B 1.04B USD | $21.8M 3.03M USD | $5.7 0.79 USD | $5.87 0.82 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-0.16
|
$7.45B 1.04B USD | $15.25M 2.12M USD | $6.25 0.87 USD | $6.46 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
0
|
$7.45B 1.04B USD | $8M 1.11M USD | $5.29 0.74 USD | $5.35 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.24 2.4 USD |
+1.89
|
$7.43B 1.03B USD | $4.09M 568.05K USD | $16.79 2.33 USD | $17.32 2.41 USD | $7.43B 1.03B USD | 36.68 | $0.47 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.3 2.13 USD |
-1.48
|
$7.42B 1.03B USD | $6.25M 868.6K USD | $15.2 2.11 USD | $15.6 2.17 USD | $7.42B 1.03B USD | 19.36 | $0.79 0.11 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
0
|
$7.41B 1.03B USD | $1.62M 225.89K USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.65 0.65 USD |
+0.43
|
$7.41B 1.03B USD | $16.86M 2.34M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.43 0.89 USD |
-1.98
|
$7.4B 1.03B USD | $33.45M 4.65M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.4B 1.03B USD | 643.00 | $0.01 0.001 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.91 1.52 USD |
+1.3
|
$7.4B 1.03B USD | $20.63M 2.87M USD | $10.65 1.48 USD | $10.92 1.52 USD | $7.4B 1.03B USD | 77.92 | $0.14 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| CYTS 600138.SS | $10.22 1.42 USD |
-2.57
|
$7.4B 1.03B USD | $22.48M 3.13M USD | $10.15 1.41 USD | $10.47 1.46 USD | $7.4B 1.03B USD | 46.45 | $0.22 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
0
|
$7.4B 1.03B USD | $9.31M 1.29M USD | $13.5 1.88 USD | $14.06 1.95 USD | $7.4B 1.03B USD | 0 | -$0.53 -0.07 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.36 1.86 USD |
-3.26
|
$7.39B 1.03B USD | $14.83M 2.06M USD | $13.3 1.85 USD | $13.85 1.93 USD | $7.39B 1.03B USD | 53.43 | $0.25 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.75 2.33 USD |
-1.47
|
$7.38B 1.03B USD | $19.35M 2.69M USD | $16.67 2.32 USD | $17.4 2.42 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.92 1.52 USD |
-0.09
|
$7.38B 1.03B USD | $8.41M 1.17M USD | $10.8 1.5 USD | $11 1.53 USD | $7.38B 1.03B USD | 34.12 | $0.32 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.73 3.02 USD |
-1.67
|
$7.38B 1.03B USD | $2.12M 295.37K USD | $21.54 2.99 USD | $22.15 3.08 USD | $7.38B 1.03B USD | 10.97 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.75 3.72 USD |
+2.41
|
$7.38B 1.03B USD | $9.92M 1.38M USD | $26 3.62 USD | $27.51 3.83 USD | $7.38B 1.03B USD | 49.53 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||