결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.58 1.75 USD |
+4.4
|
CN¥9.66B 1.34B USD | CN¥33.44M 4.65M USD | CN¥11.97 1.66 USD | CN¥12.65 1.76 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.38 1.17 USD |
-6.58
|
CN¥9.65B 1.34B USD | CN¥106.16M 14.76M USD | CN¥8.24 1.15 USD | CN¥9.05 1.26 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.54 2.44 USD |
+0.69
|
CN¥9.65B 1.34B USD | CN¥43.87M 6.1M USD | CN¥17.10 2.38 USD | CN¥17.94 2.49 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥61.50 8.55 USD |
+4.04
|
CN¥9.65B 1.34B USD | CN¥3.30M 458.33K USD | CN¥58.91 8.19 USD | CN¥63.20 8.79 USD | CN¥9.65B 1.34B USD | 0 | -CN¥1.70 -0.2 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.18 3.08 USD |
-0.49
|
CN¥9.63B 1.34B USD | CN¥4.60M 639.25K USD | CN¥22.10 3.07 USD | CN¥22.47 3.12 USD | CN¥9.63B 1.34B USD | 138.62 | CN¥0.16 0.02 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥17.96 2.5 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥4.44M 617.38K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥9.63B 1.34B USD | 49.88 | CN¥0.36 0.05 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.67 3.01 USD |
-1.72
|
CN¥9.62B 1.34B USD | CN¥21.16M 2.94M USD | CN¥21.55 3 USD | CN¥22.30 3.1 USD | CN¥9.62B 1.34B USD | 361.16 | CN¥0.06 0.008 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.65 2.32 USD |
+1.34
|
CN¥9.60B 1.33B USD | CN¥6.40M 890.48K USD | CN¥16.23 2.26 USD | CN¥16.69 2.32 USD | CN¥9.60B 1.33B USD | 15.13 | CN¥1.10 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥60.89 8.47 USD |
+5.57
|
CN¥9.60B 1.33B USD | CN¥8.00M 1.11M USD | CN¥57.62 8.01 USD | CN¥62.50 8.69 USD | CN¥9.60B 1.33B USD | 117.09 | CN¥0.52 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.85 5.12 USD |
-2.41
|
CN¥9.59B 1.33B USD | CN¥9.82M 1.37M USD | CN¥36.78 5.11 USD | CN¥37.75 5.25 USD | CN¥9.59B 1.33B USD | 127.06 | CN¥0.29 0.04 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥21.50 2.99 USD |
+0.94
|
CN¥9.57B 1.33B USD | CN¥6.94M 964.56K USD | CN¥21.09 2.93 USD | CN¥21.86 3.04 USD | CN¥9.57B 1.33B USD | 19.54 | CN¥1.10 0.15 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.10 0.71 USD |
+0.2
|
CN¥9.55B 1.33B USD | CN¥23.38M 3.25M USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥9.55B 1.33B USD | CN¥489.28M 68.03M USD | CN¥2.28 0.32 USD | CN¥2.48 0.34 USD | CN¥9.55B 1.33B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.88 0.54 USD |
-0.51
|
CN¥9.54B 1.33B USD | CN¥25.29M 3.52M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥9.54B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.39 1.44 USD |
+1.07
|
CN¥9.54B 1.33B USD | CN¥44.18M 6.14M USD | CN¥10.14 1.41 USD | CN¥10.41 1.45 USD | CN¥9.54B 1.33B USD | 20.78 | CN¥0.50 0.07 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.34 3.25 USD |
-1.1
|
CN¥9.53B 1.33B USD | CN¥6.15M 855.71K USD | CN¥23.28 3.24 USD | CN¥23.75 3.3 USD | CN¥9.53B 1.33B USD | 129.66 | CN¥0.18 0.03 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.46 2.71 USD |
-0.36
|
CN¥9.53B 1.32B USD | CN¥5.17M 718.37K USD | CN¥19.35 2.69 USD | CN¥19.62 2.73 USD | CN¥9.53B 1.32B USD | 114.47 | CN¥0.17 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.11 1.13 USD |
-0.73
|
CN¥9.52B 1.32B USD | CN¥12.35M 1.72M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥9.52B 1.32B USD | 42.68 | CN¥0.19 0.03 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥87.80 12.21 USD |
+0.73
|
CN¥9.52B 1.32B USD | CN¥1.96M 273.04K USD | CN¥86.00 11.96 USD | CN¥89.36 12.42 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥9.51B 1.32B USD | CN¥24.55M 3.41M USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥9.51B 1.32B USD | CN¥22.21M 3.09M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥9.50B 1.32B USD | CN¥33.85M 4.71M USD | CN¥3.14 0.44 USD | CN¥3.21 0.45 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.76 1.77 USD |
-0.7
|
CN¥9.50B 1.32B USD | CN¥5.15M 715.5K USD | CN¥12.76 1.77 USD | CN¥12.88 1.79 USD | CN¥9.50B 1.32B USD | 255.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.62 1.75 USD |
-1.56
|
CN¥9.50B 1.32B USD | CN¥14.39M 2M USD | CN¥12.62 1.75 USD | CN¥12.99 1.81 USD | CN¥9.50B 1.32B USD | 30.04 | CN¥0.42 0.06 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.29 2.4 USD |
-3.68
|
CN¥9.49B 1.32B USD | CN¥29.43M 4.09M USD | CN¥17.19 2.39 USD | CN¥17.83 2.48 USD | CN¥9.49B 1.32B USD | 45.50 | CN¥0.38 0.05 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.71 2.18 USD |
-2.12
|
CN¥9.48B 1.32B USD | CN¥16.65M 2.32M USD | CN¥15.70 2.18 USD | CN¥16.06 2.23 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.88 1.23 USD |
-0.11
|
CN¥9.47B 1.32B USD | CN¥9.96M 1.38M USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥9.47B 1.32B USD | 24.66 | CN¥0.36 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.78 0.66 USD |
-0.21
|
CN¥9.46B 1.32B USD | CN¥20.80M 2.89M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥9.46B 1.32B USD | CN¥7.57M 1.05M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.46B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
0
|
CN¥9.46B 1.32B USD | CN¥8.67M 1.21M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.34 1.02 USD |
-5.29
|
CN¥9.45B 1.31B USD | CN¥87.99M 12.23M USD | CN¥7.31 1.02 USD | CN¥7.64 1.06 USD | CN¥9.45B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.48 7.44 USD |
+1.87
|
CN¥9.44B 1.31B USD | CN¥861.85K 119.83K USD | CN¥52.19 7.26 USD | CN¥53.98 7.51 USD | CN¥9.44B 1.31B USD | 39.03 | CN¥1.37 0.19 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥9.44B 1.31B USD | CN¥50.60M 7.04M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥9.44B 1.31B USD | 68.59 | CN¥0.05 0.006 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.39 4.09 USD |
+0.79
|
CN¥9.41B 1.31B USD | CN¥15.77M 2.19M USD | CN¥28.70 3.99 USD | CN¥29.95 4.16 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥9.41B 1.31B USD | CN¥6.11M 848.9K USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥9.41B 1.31B USD | 14.02 | CN¥0.39 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.95 1.94 USD |
+4.65
|
CN¥9.40B 1.31B USD | CN¥8.74M 1.21M USD | CN¥13.30 1.85 USD | CN¥14.05 1.95 USD | CN¥9.40B 1.31B USD | 31.00 | CN¥0.45 0.06 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.44 3.26 USD |
+0.09
|
CN¥9.38B 1.3B USD | CN¥2.49M 345.78K USD | CN¥23.36 3.25 USD | CN¥23.88 3.32 USD | CN¥9.38B 1.3B USD | 101.91 | CN¥0.23 0.03 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.97 0.83 USD |
0
|
CN¥9.38B 1.3B USD | CN¥8.57M 1.19M USD | CN¥5.95 0.83 USD | CN¥6.00 0.83 USD | CN¥9.38B 1.3B USD | 11.26 | CN¥0.53 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.88 0.4 USD |
0
|
CN¥9.37B 1.3B USD | CN¥38.18M 5.31M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.78 5.25 USD |
-0.97
|
CN¥9.37B 1.3B USD | CN¥3.65M 508.02K USD | CN¥37.50 5.21 USD | CN¥38.39 5.34 USD | CN¥9.37B 1.3B USD | 60.93 | CN¥0.62 0.09 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.24 2.95 USD |
-1.03
|
CN¥9.37B 1.3B USD | CN¥18.15M 2.52M USD | CN¥21.11 2.94 USD | CN¥21.60 3 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.05 6.26 USD |
+2.71
|
CN¥9.37B 1.3B USD | CN¥4.17M 579.9K USD | CN¥43.77 6.09 USD | CN¥46.17 6.42 USD | CN¥9.37B 1.3B USD | 95.85 | CN¥0.47 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥9.35B 1.3B USD | CN¥6.69M 930.7K USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥9.35B 1.3B USD | 27.68 | CN¥0.22 0.03 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.61 1.61 USD |
-1.19
|
CN¥9.35B 1.3B USD | CN¥10.13M 1.41M USD | CN¥11.60 1.61 USD | CN¥11.76 1.64 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥46.96 6.53 USD |
-4.16
|
CN¥9.34B 1.3B USD | CN¥31.56M 4.39M USD | CN¥46.80 6.51 USD | CN¥49.98 6.95 USD | CN¥9.34B 1.3B USD | 109.20 | CN¥0.43 0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥23.30 3.24 USD |
-0.43
|
CN¥9.34B 1.3B USD | CN¥6.41M 891.74K USD | CN¥22.96 3.19 USD | CN¥23.55 3.27 USD | CN¥9.34B 1.3B USD | 83.21 | CN¥0.28 0.04 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.26 3.1 USD |
0
|
CN¥9.32B 1.3B USD | CN¥5.73M 796.7K USD | CN¥22.21 3.09 USD | CN¥22.56 3.14 USD | CN¥9.32B 1.3B USD | 51.76 | CN¥0.43 0.06 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥9.31B 1.29B USD | CN¥25.84M 3.59M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.34 3.38 USD |
-0.69
|
CN¥9.30B 1.29B USD | CN¥1.25M 173.68K USD | CN¥24.25 3.37 USD | CN¥24.81 3.45 USD | CN¥9.30B 1.29B USD | 57.95 | CN¥0.42 0.06 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-0.53
|
HK$10.11B 1.29B USD | HK$47.00K 6.01K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.57 0.91 USD |
+1.23
|
CN¥9.30B 1.29B USD | CN¥44.44M 6.18M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥9.30B 1.29B USD | 28.56 | CN¥0.23 0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.41 0.89 USD |
+4.4
|
CN¥9.30B 1.29B USD | CN¥24.80M 3.45M USD | CN¥6.25 0.87 USD | CN¥6.55 0.91 USD | CN¥9.30B 1.29B USD | 10.86 | CN¥0.59 0.08 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.39 1.31 USD |
-0.21
|
CN¥9.29B 1.29B USD | CN¥7.34M 1.02M USD | CN¥9.36 1.3 USD | CN¥9.44 1.31 USD | CN¥9.29B 1.29B USD | 34.77 | CN¥0.27 0.04 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.73 3.16 USD |
-0.26
|
CN¥9.28B 1.29B USD | CN¥7.54M 1.05M USD | CN¥22.62 3.15 USD | CN¥23.02 3.2 USD | CN¥9.28B 1.29B USD | 174.84 | CN¥0.13 0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.48 2.15 USD |
-1.71
|
CN¥9.28B 1.29B USD | CN¥2.68M 372.35K USD | CN¥15.36 2.14 USD | CN¥15.81 2.2 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.19 5.31 USD |
+0.42
|
CN¥9.28B 1.29B USD | CN¥3.08M 427.73K USD | CN¥37.80 5.26 USD | CN¥38.86 5.4 USD | CN¥9.28B 1.29B USD | 63.64 | CN¥0.60 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.61 1.61 USD |
-0.17
|
CN¥9.27B 1.29B USD | CN¥6.98M 970.29K USD | CN¥11.57 1.61 USD | CN¥11.72 1.63 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.95 7.64 USD |
+0.27
|
CN¥9.27B 1.29B USD | CN¥6.33M 880.82K USD | CN¥54.53 7.58 USD | CN¥56.80 7.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
0
|
CN¥9.27B 1.29B USD | CN¥9.13M 1.27M USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.34 1.99 USD |
-0.83
|
CN¥9.27B 1.29B USD | CN¥8.92M 1.24M USD | CN¥14.32 1.99 USD | CN¥14.55 2.02 USD | CN¥9.27B 1.29B USD | 32.59 | CN¥0.44 0.06 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.53 2.02 USD |
-1.02
|
CN¥9.27B 1.29B USD | CN¥11.10M 1.54M USD | CN¥14.50 2.02 USD | CN¥14.83 2.06 USD | CN¥9.27B 1.29B USD | 290.59 | CN¥0.05 0.006 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.96 1.66 USD |
-0.66
|
CN¥9.27B 1.29B USD | CN¥13.09M 1.82M USD | CN¥11.95 1.66 USD | CN¥12.25 1.7 USD | CN¥9.27B 1.29B USD | 36.24 | CN¥0.33 0.05 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥69.00 9.59 USD |
+13.3
|
CN¥9.26B 1.29B USD | CN¥28.73M 3.99M USD | CN¥58.50 8.13 USD | CN¥71.18 9.9 USD | CN¥9.26B 1.29B USD | 690.00 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.60 0.92 USD |
-0.45
|
CN¥9.26B 1.29B USD | CN¥13.02M 1.81M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥81.93 11.39 USD |
-2.44
|
CN¥9.26B 1.29B USD | CN¥15.63M 2.17M USD | CN¥80.19 11.15 USD | CN¥90.00 12.51 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.44 12.58 USD |
+0.52
|
CN¥9.25B 1.29B USD | CN¥783.83K 108.99K USD | CN¥90.00 12.51 USD | CN¥92.89 12.92 USD | CN¥9.25B 1.29B USD | 26.13 | CN¥3.46 0.48 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.87 2.76 USD |
+1.07
|
CN¥9.23B 1.28B USD | CN¥4.51M 626.39K USD | CN¥19.62 2.73 USD | CN¥20.10 2.79 USD | CN¥9.23B 1.28B USD | 21.83 | CN¥0.91 0.13 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.15 3.78 USD |
-0.4
|
CN¥9.23B 1.28B USD | CN¥9.04M 1.26M USD | CN¥27.13 3.77 USD | CN¥27.59 3.84 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.26 2.68 USD |
+2.56
|
CN¥9.23B 1.28B USD | CN¥22.22M 3.09M USD | CN¥18.73 2.6 USD | CN¥19.60 2.73 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.90 2.21 USD |
+1.73
|
CN¥9.23B 1.28B USD | CN¥37.95M 5.28M USD | CN¥15.64 2.17 USD | CN¥16.37 2.28 USD | CN¥9.23B 1.28B USD | 198.75 | CN¥0.08 0.01 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.00 0.42 USD |
-0.66
|
CN¥9.23B 1.28B USD | CN¥25.37M 3.53M USD | CN¥2.99 0.42 USD | CN¥3.02 0.42 USD | CN¥9.23B 1.28B USD | 17.64 | CN¥0.17 0.02 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.93 1.24 USD |
+2.76
|
CN¥9.22B 1.28B USD | CN¥8.82M 1.23M USD | CN¥8.69 1.21 USD | CN¥8.98 1.25 USD | CN¥9.22B 1.28B USD | 89.29 | CN¥0.10 0.01 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.16 0.86 USD |
+1.48
|
CN¥9.21B 1.28B USD | CN¥35.30M 4.91M USD | CN¥6.02 0.84 USD | CN¥6.43 0.89 USD | CN¥9.21B 1.28B USD | 20.53 | CN¥0.30 0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.07 3.62 USD |
-4.08
|
CN¥9.21B 1.28B USD | CN¥18.21M 2.53M USD | CN¥25.98 3.61 USD | CN¥26.37 3.67 USD | CN¥9.21B 1.28B USD | 26.33 | CN¥0.99 0.14 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.69 2.6 USD |
-1.11
|
CN¥9.21B 1.28B USD | CN¥32.99M 4.59M USD | CN¥18.45 2.57 USD | CN¥19.21 2.67 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.63 3.15 USD |
+0.49
|
CN¥9.19B 1.28B USD | CN¥1.64M 227.88K USD | CN¥22.29 3.1 USD | CN¥22.83 3.17 USD | CN¥9.19B 1.28B USD | 21.34 | CN¥1.06 0.15 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.16 2.53 USD |
+1.28
|
CN¥9.19B 1.28B USD | CN¥8.43M 1.17M USD | CN¥17.97 2.5 USD | CN¥18.67 2.6 USD | CN¥9.19B 1.28B USD | 41.27 | CN¥0.44 0.06 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.39 2.97 USD |
+0.47
|
CN¥9.19B 1.28B USD | CN¥2.72M 378.4K USD | CN¥21.20 2.95 USD | CN¥21.65 3.01 USD | CN¥9.19B 1.28B USD | 31.45 | CN¥0.68 0.09 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.78 1.92 USD |
+6
|
CN¥9.19B 1.28B USD | CN¥181.49M 25.24M USD | CN¥12.77 1.78 USD | CN¥13.96 1.94 USD | CN¥9.19B 1.28B USD | 229.66 | CN¥0.06 0.008 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.33 2.97 USD |
-0.23
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.56K USD | CN¥21.30 2.96 USD | CN¥21.78 3.03 USD | CN¥9.19B 1.28B USD | 19.21 | CN¥1.11 0.15 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.63 1.48 USD |
+0.28
|
CN¥9.18B 1.28B USD | CN¥14.48M 2.01M USD | CN¥10.47 1.46 USD | CN¥10.87 1.51 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.18 4.61 USD |
-0.87
|
CN¥9.18B 1.28B USD | CN¥8.65M 1.2M USD | CN¥32.92 4.58 USD | CN¥33.80 4.7 USD | CN¥9.18B 1.28B USD | 144.26 | CN¥0.23 0.03 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.67 3.85 USD |
+0.04
|
CN¥9.18B 1.28B USD | CN¥2.68M 372.17K USD | CN¥27.40 3.81 USD | CN¥27.93 3.88 USD | CN¥9.18B 1.28B USD | 153.72 | CN¥0.18 0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.64 0.51 USD |
-0.82
|
CN¥9.17B 1.27B USD | CN¥36.85M 5.12M USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥9.17B 1.27B USD | 20.22 | CN¥0.18 0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.33 7.28 USD |
+1.99
|
CN¥9.17B 1.27B USD | CN¥7.43M 1.03M USD | CN¥51.49 7.16 USD | CN¥53.53 7.44 USD | CN¥9.17B 1.27B USD | 48.90 | CN¥1.07 0.15 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥6.96 0.97 USD |
-9.73
|
CN¥9.17B 1.27B USD | CN¥571.02M 79.4M USD | CN¥6.94 0.96 USD | CN¥7.98 1.11 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥58.83 8.18 USD |
+10
|
CN¥9.14B 1.27B USD | CN¥10.91M 1.52M USD | CN¥52.08 7.24 USD | CN¥58.83 8.18 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.69 2.32 USD |
-4.57
|
CN¥9.14B 1.27B USD | CN¥92.44M 12.85M USD | CN¥16.62 2.31 USD | CN¥18.66 2.59 USD | CN¥9.14B 1.27B USD | 66.76 | CN¥0.25 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.86 0.4 USD |
-3.05
|
CN¥9.14B 1.27B USD | CN¥191.75M 26.66M USD | CN¥2.83 0.39 USD | CN¥2.95 0.41 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.44 0.62 USD |
+2.07
|
CN¥9.13B 1.27B USD | CN¥41.52M 5.77M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥9.13B 1.27B USD | 40.36 | CN¥0.11 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.36 0.88 USD |
-4.36
|
CN¥9.12B 1.27B USD | CN¥58.33M 8.11M USD | CN¥6.33 0.88 USD | CN¥6.58 0.91 USD | CN¥9.12B 1.27B USD | 12.23 | CN¥0.52 0.07 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.50 1.04 USD |
+0.67
|
CN¥9.11B 1.27B USD | CN¥8.87M 1.23M USD | CN¥7.43 1.03 USD | CN¥7.56 1.05 USD | CN¥9.11B 1.27B USD | 75.00 | CN¥0.10 0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.66 5.51 USD |
+5.25
|
CN¥9.11B 1.27B USD | CN¥7.66M 1.07M USD | CN¥39.10 5.44 USD | CN¥40.63 5.65 USD | CN¥9.11B 1.27B USD | 18.02 | CN¥2.20 0.31 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
0
|
CN¥9.10B 1.27B USD | CN¥3.54M 492.71K USD | CN¥14.90 2.07 USD | CN¥15.03 2.09 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.82 3.17 USD |
-1.6
|
CN¥9.10B 1.26B USD | CN¥7.52M 1.05M USD | CN¥22.78 3.17 USD | CN¥23.21 3.23 USD | CN¥9.10B 1.26B USD | 17.82 | CN¥1.28 0.18 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥9.09B 1.26B USD | CN¥15.51M 2.16M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥9.09B 1.26B USD | 25.04 | CN¥0.21 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.48 2.01 USD |
+0.49
|
CN¥9.09B 1.26B USD | CN¥7.77M 1.08M USD | CN¥14.43 2.01 USD | CN¥14.69 2.04 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.63 1.06 USD |
+0.93
|
CN¥9.08B 1.26B USD | CN¥23.24M 3.23M USD | CN¥7.51 1.04 USD | CN¥7.75 1.08 USD | CN¥9.08B 1.26B USD | 25.43 | CN¥0.30 0.04 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.47 1.18 USD |
-0.24
|
CN¥9.08B 1.26B USD | CN¥4.59M 637.81K USD | CN¥8.46 1.18 USD | CN¥8.54 1.19 USD | CN¥9.08B 1.26B USD | 19.69 | CN¥0.43 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.20 6.7 USD |
+0.37
|
CN¥9.07B 1.26B USD | CN¥2.13M 295.62K USD | CN¥47.71 6.63 USD | CN¥48.87 6.8 USD | CN¥9.07B 1.26B USD | 45.90 | CN¥1.05 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||