결과 페이지 18 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.89 2.93 USD |
-7.49
|
CN¥9.41B 1.39B USD | CN¥2.66M 392.68K USD | CN¥19.79 2.92 USD | CN¥21.15 3.12 USD | CN¥9.41B 1.39B USD | 25.17 | CN¥0.79 0.12 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.43
|
$1.39B — | $126.14K — | $0.55 — | $0.56 — | $1.39B — | 11.00 | $0.05 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.98 3.39 USD |
-4.17
|
CN¥9.39B 1.38B USD | CN¥17.22M 2.54M USD | CN¥22.50 3.32 USD | CN¥24.68 3.64 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥9.38B 1.38B USD | CN¥38.45M 5.67M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥9.38B 1.38B USD | 73.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥9.38B 1.38B USD | CN¥22.93M 3.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.38B 1.38B USD | 119.09 | CN¥0.10 0.01 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.45 2.13 USD |
-3.79
|
CN¥9.37B 1.38B USD | CN¥21.76M 3.21M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥9.37B 1.38B USD | CN¥3.92M 578.65K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.63 1.86 USD |
-5.39
|
CN¥9.36B 1.38B USD | CN¥34.06M 5.03M USD | CN¥12.40 1.83 USD | CN¥13.40 1.98 USD | CN¥9.36B 1.38B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.35B 1.38B USD | CN¥21.30M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥9.35B 1.38B USD | CN¥16.62M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.85 4.7 USD |
+4.91
|
CN¥9.34B 1.38B USD | CN¥16.53M 2.44M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.34B 1.38B USD | 167.63 | CN¥0.19 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.84 1.3 USD |
-4.74
|
CN¥9.32B 1.37B USD | CN¥53.75M 7.93M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.32B 1.37B USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥9.31B 1.37B USD | CN¥55.73M 8.22M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.31B 1.37B USD | 50.04 | CN¥0.41 0.06 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥9.31B 1.37B USD | CN¥18.40M 2.72M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥9.31B 1.37B USD | CN¥13.26M 1.96M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥14.10M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.33 4.48 USD |
-3.65
|
CN¥9.28B 1.37B USD | CN¥11.20M 1.65M USD | CN¥29.99 4.42 USD | CN¥31.58 4.66 USD | CN¥9.28B 1.37B USD | 36.10 | CN¥0.84 0.12 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.16 4.01 USD |
+2.84
|
CN¥9.27B 1.37B USD | CN¥18.63M 2.75M USD | CN¥26.10 3.85 USD | CN¥28.04 4.14 USD | CN¥9.27B 1.37B USD | 142.94 | CN¥0.19 0.03 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.05 2.66 USD |
-0.93
|
CN¥9.26B 1.37B USD | CN¥4.33M 638.78K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥9.26B 1.37B USD | 14.32 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥9.26B 1.37B USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥9.26B 1.37B USD | 4.71 | CN¥1.00 0.15 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥9.26B 1.37B USD | CN¥13.72M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥9.25B 1.36B USD | CN¥5.93M 874.54K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥9.25B 1.36B USD | 194.83 | CN¥0.06 0.008 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.73 1.14 USD |
-2.4
|
CN¥9.25B 1.36B USD | CN¥10.59M 1.56M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥9.24B 1.36B USD | CN¥10.13M 1.49M USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥9.24B 1.36B USD | 47.37 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.93 9.14 USD |
+0.05
|
CN¥9.24B 1.36B USD | CN¥5.06M 746.91K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.24B 1.36B USD | 176.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.52 2.59 USD |
-5.19
|
CN¥9.24B 1.36B USD | CN¥8.48M 1.25M USD | CN¥17.44 2.57 USD | CN¥18.29 2.7 USD | CN¥9.24B 1.36B USD | 250.28 | CN¥0.07 0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.93 2.06 USD |
-8.29
|
CN¥9.24B 1.36B USD | CN¥37.05M 5.47M USD | CN¥13.70 2.02 USD | CN¥14.90 2.2 USD | CN¥9.24B 1.36B USD | 1393.00 | CN¥0.01 0.001 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.00 22.57 USD |
-3.2
|
CN¥9.23B 1.36B USD | CN¥4.29M 633.6K USD | CN¥149.10 22 USD | CN¥158.85 23.44 USD | CN¥9.23B 1.36B USD | 424.99 | CN¥0.36 0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.18 4.6 USD |
-5.8
|
CN¥9.23B 1.36B USD | CN¥7.89M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.23B 1.36B USD | 17.61 | CN¥1.77 0.26 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.77 5.72 USD |
+7.87
|
CN¥9.21B 1.36B USD | CN¥44.92M 6.63M USD | CN¥35.07 5.17 USD | CN¥39.53 5.83 USD | CN¥9.21B 1.36B USD | 3877.00 | CN¥0.01 0.001 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥17.63 2.6 USD | CN¥18.29 2.7 USD | CN¥9.21B 1.36B USD | 28.80 | CN¥0.63 0.09 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.12 2.97 USD |
+1.21
|
CN¥9.20B 1.36B USD | CN¥10.09M 1.49M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥9.20B 1.36B USD | 29.58 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.84 3.52 USD |
-3.36
|
CN¥9.20B 1.36B USD | CN¥5.05M 744.93K USD | CN¥23.63 3.49 USD | CN¥24.54 3.62 USD | CN¥9.20B 1.36B USD | 27.09 | CN¥0.88 0.13 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥31.67M 4.67M USD | CN¥11.15 1.65 USD | CN¥11.48 1.69 USD | CN¥9.19B 1.36B USD | 1133.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.93 5.74 USD |
+1.04
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.13M USD | CN¥37.37 5.51 USD | CN¥40.00 5.9 USD | CN¥9.18B 1.35B USD | 134.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.08 1.93 USD |
-2.32
|
CN¥9.17B 1.35B USD | CN¥8.18M 1.21M USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥9.17B 1.35B USD | 13.91 | CN¥0.94 0.14 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥12.55M 1.85M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.82 0.86 USD |
+1.04
|
CN¥9.14B 1.35B USD | CN¥13.24M 1.95M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.14B 1.35B USD | 10.39 | CN¥0.56 0.08 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.12B 1.35B USD | CN¥12.87M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
+1.48
|
CN¥9.12B 1.35B USD | CN¥73.37M 10.82M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥9.11B 1.34B USD | CN¥8.28M 1.22M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.69 2.32 USD |
-0.06
|
CN¥9.11B 1.34B USD | CN¥10.27M 1.52M USD | CN¥15.30 2.26 USD | CN¥15.95 2.35 USD | CN¥9.11B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.10B 1.34B USD | CN¥22.49M 3.32M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.92 2.05 USD |
-0.43
|
CN¥9.09B 1.34B USD | CN¥11.01M 1.63M USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥9.09B 1.34B USD | 19.60 | CN¥0.71 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥37.44 5.52 USD |
-2.95
|
CN¥9.08B 1.34B USD | CN¥22.67M 3.34M USD | CN¥36.50 5.39 USD | CN¥38.70 5.71 USD | CN¥9.08B 1.34B USD | 103.99 | CN¥0.36 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd
003009.SZ
CN
|
CN¥55.11 8.13 USD |
-3.09
|
CN¥9.08B 1.34B USD | CN¥7.18M 1.06M USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-3.7
|
CN¥9.07B 1.34B USD | CN¥26.53M 3.91M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥9.07B 1.34B USD | CN¥20.98M 3.09M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.07B 1.34B USD | CN¥30.73M 4.53M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥39.97M 5.9M USD | CN¥24.14 3.56 USD | CN¥26.15 3.86 USD | CN¥9.07B 1.34B USD | 40.16 | CN¥0.62 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.51 0.96 USD |
-2.84
|
CN¥9.06B 1.34B USD | CN¥15.90M 2.35M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥9.06B 1.34B USD | 162.75 | CN¥0.04 0.005 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.90 5.3 USD |
-6.68
|
CN¥9.05B 1.33B USD | CN¥12.79M 1.89M USD | CN¥35.60 5.25 USD | CN¥37.70 5.56 USD | CN¥9.05B 1.33B USD | 598.33 | CN¥0.06 0.008 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥9.05B 1.33B USD | CN¥4.05M 597.67K USD | CN¥26.89 3.97 USD | CN¥27.50 4.06 USD | CN¥9.05B 1.33B USD | 42.59 | CN¥0.64 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.06 3.7 USD |
-1.49
|
CN¥9.04B 1.33B USD | CN¥12.02M 1.77M USD | CN¥24.61 3.63 USD | CN¥25.85 3.81 USD | CN¥9.04B 1.33B USD | 32.54 | CN¥0.77 0.11 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥9.04B 1.33B USD | CN¥22.06M 3.26M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.87 1.01 USD |
-5.63
|
CN¥9.02B 1.33B USD | CN¥29.20M 4.31M USD | CN¥6.73 0.99 USD | CN¥7.34 1.08 USD | CN¥9.02B 1.33B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥9.01B 1.33B USD | CN¥18.81M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.84 2.34 USD |
-1.49
|
CN¥9.00B 1.33B USD | CN¥7.80M 1.15M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥9.00B 1.33B USD | 528.00 | CN¥0.03 0.004 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥8.99B 1.33B USD | CN¥18.17M 2.68M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.99 5.46 USD |
-3.92
|
CN¥8.98B 1.33B USD | CN¥21.51M 3.17M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.33B USD | 73.98 | CN¥0.50 0.07 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.86 4.26 USD |
+9.98
|
CN¥8.98B 1.33B USD | CN¥30.67M 4.53M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.98B 1.33B USD | 51.53 | CN¥0.56 0.08 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.64 3.78 USD |
-4.68
|
CN¥8.98B 1.32B USD | CN¥5.50M 812.08K USD | CN¥25.50 3.76 USD | CN¥26.99 3.98 USD | CN¥8.98B 1.32B USD | 19.27 | CN¥1.33 0.2 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥14.36M 2.12M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.31 14.65 USD |
+3.21
|
CN¥8.96B 1.32B USD | CN¥3.46M 510.79K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.78 1.15 USD |
+5.42
|
CN¥8.96B 1.32B USD | CN¥86.03M 12.69M USD | CN¥7.16 1.06 USD | CN¥7.93 1.17 USD | CN¥8.96B 1.32B USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.91 2.05 USD |
-4.99
|
CN¥8.96B 1.32B USD | CN¥6.38M 941.26K USD | CN¥13.81 2.04 USD | CN¥14.65 2.16 USD | CN¥8.96B 1.32B USD | 44.87 | CN¥0.31 0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥19.17M 2.83M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.34 3.15 USD |
-3
|
CN¥8.93B 1.32B USD | CN¥2.66M 392.45K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.93B 1.32B USD | 213.40 | CN¥0.10 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.63 3.34 USD |
-3.04
|
CN¥8.93B 1.32B USD | CN¥14.18M 2.09M USD | CN¥22.44 3.31 USD | CN¥23.35 3.45 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.60 2.45 USD |
-4.21
|
CN¥8.91B 1.31B USD | CN¥36.13M 5.33M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.91B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.83 3.07 USD |
+2.51
|
CN¥8.91B 1.31B USD | CN¥14.59M 2.15M USD | CN¥19.96 2.95 USD | CN¥21.29 3.14 USD | CN¥8.91B 1.31B USD | 13.97 | CN¥1.49 0.22 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.90B 1.31B USD | CN¥26.50M 3.91M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.70 1.58 USD |
-7.2
|
CN¥8.89B 1.31B USD | CN¥55.24M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.37 1.68 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.20 5.78 USD |
-1.43
|
CN¥8.88B 1.31B USD | CN¥4.55M 671.91K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.60 7.91 USD |
-3.21
|
CN¥8.88B 1.31B USD | CN¥5.75M 849.12K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.88B 1.31B USD | 111.66 | CN¥0.48 0.07 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
-7.88
|
CN¥8.88B 1.31B USD | CN¥93.65M 13.82M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥8.88B 1.31B USD | 491.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
+5.11
|
CN¥8.87B 1.31B USD | CN¥25.72M 3.8M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $1.57M — | $0.24 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥8.86B 1.31B USD | CN¥5.71M 842.26K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.05 2.96 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥5.60M 825.86K USD | CN¥19.03 2.81 USD | CN¥20.10 2.97 USD | CN¥8.83B 1.3B USD | 10.38 | CN¥1.93 0.28 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.61 3.63 USD |
-2.65
|
CN¥8.83B 1.3B USD | CN¥4.17M 615.61K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥15.69M 2.31M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥8.82B 1.3B USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.82 3.81 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥16.52M 2.44M USD | CN¥25.30 3.73 USD | CN¥26.66 3.93 USD | CN¥8.81B 1.3B USD | 53.79 | CN¥0.48 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥8.81B 1.3B USD | CN¥11.18M 1.65M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.45 2.72 USD |
-1.13
|
CN¥8.80B 1.3B USD | CN¥5.90M 869.89K USD | CN¥18.29 2.7 USD | CN¥19.09 2.82 USD | CN¥8.80B 1.3B USD | 12.46 | CN¥1.48 0.22 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.20 9.77 USD |
-0.18
|
CN¥8.80B 1.3B USD | CN¥3.44M 508.28K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.80B 1.3B USD | 97.35 | CN¥0.68 0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥8.79B 1.3B USD | CN¥13.81M 2.04M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥8.79B 1.3B USD | 14.13 | CN¥0.53 0.08 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.23 6.97 USD |
-2.62
|
CN¥8.79B 1.3B USD | CN¥15.45M 2.28M USD | CN¥46.10 6.8 USD | CN¥50.14 7.4 USD | CN¥8.79B 1.3B USD | 524.77 | CN¥0.09 0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥14.00M 2.07M USD | CN¥10.09 1.49 USD | CN¥10.80 1.59 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.2
|
CN¥8.77B 1.29B USD | CN¥4.99M 735.95K USD | CN¥27.15 4.01 USD | CN¥27.67 4.08 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||