홈
주식

국가: 중국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

중국 (25)

모든 거래소

산업 (25)

오염 및 처리 제어 (25)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd. 300390.SZ	CN¥48.04 6.68 USD	+19.15	CN¥39.91B 5.55B USD	CN¥89.54M 12.45M USD	CN¥41.30 5.74 USD	CN¥48.30 6.72 USD	CN¥39.91B 5.55B USD	0	-CN¥0.05 -0.006 USD
Fujian Longking Co., Ltd. 600388.SS	CN¥16.31 2.27 USD	-0.79	CN¥20.71B 2.88B USD	CN¥25.53M 3.55M USD	CN¥16.10 2.24 USD	CN¥16.54 2.3 USD	CN¥20.71B 2.88B USD	20.91	CN¥0.78 0.11 USD
FULONGMA GROUP Co.,Ltd. 603686.SS	CN¥34.30 4.77 USD	+2.08	CN¥14.25B 1.98B USD	CN¥120.25M 16.72M USD	CN¥32.87 4.57 USD	CN¥35.34 4.91 USD	CN¥14.25B 1.98B USD	100.88	CN¥0.34 0.05 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS	CN¥76.70 10.66 USD	+1.52	CN¥13.46B 1.87B USD	CN¥7.62M 1.06M USD	CN¥75.17 10.45 USD	CN¥78.99 10.98 USD	CN¥13.46B 1.87B USD	118.00	CN¥0.65 0.09 USD
Jingjin Equipment Inc. 603279.SS	CN¥17.30 2.41 USD	+3.9	CN¥9.97B 1.39B USD	CN¥10.13M 1.41M USD	CN¥16.50 2.29 USD	CN¥17.39 2.42 USD	CN¥9.97B 1.39B USD	15.72	CN¥1.10 0.15 USD
Central Plains Environment Protection Co.,Ltd. 000544.SZ	CN¥9.06 1.26 USD	-0.22	CN¥8.83B 1.23B USD	CN¥5.78M 803.3K USD	CN¥9.00 1.25 USD	CN¥9.10 1.27 USD	CN¥8.83B 1.23B USD	8.88	CN¥1.02 0.14 USD
Runner (Xiamen) Corp. 603408.SS	CN¥12.70 1.77 USD	-0.78	CN¥5.68B 790.35M USD	CN¥2.91M 404.74K USD	CN¥12.49 1.74 USD	CN¥12.82 1.78 USD	CN¥5.68B 790.35M USD	12.95	CN¥0.98 0.14 USD
Canature Health Technology Co., Ltd. 300272.SZ	CN¥8.70 1.21 USD	+2.59	CN¥5.32B 739.68M USD	CN¥157.68M 21.92M USD	CN¥8.30 1.15 USD	CN¥9.14 1.27 USD	CN¥5.32B 739.68M USD	51.17	CN¥0.17 0.02 USD
Penyao Environmental Protection Co., Ltd. 300664.SZ	CN¥6.24 0.87 USD	-0.64	CN¥4.72B 656.15M USD	CN¥51.56M 7.17M USD	CN¥6.07 0.84 USD	CN¥6.37 0.89 USD	CN¥4.72B 656.15M USD	20.80	CN¥0.30 0.04 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ	CN¥8.44 1.17 USD	+0.24	CN¥4.53B 629.69M USD	CN¥9.21M 1.28M USD	CN¥8.42 1.17 USD	CN¥8.60 1.2 USD	CN¥4.53B 629.69M USD	0	-CN¥0.28 -0.03 USD
Cec Environmental Protection Co.,Ltd 300172.SZ	CN¥5.79 0.81 USD	+0.35	CN¥3.92B 544.79M USD	CN¥19.90M 2.77M USD	CN¥5.71 0.79 USD	CN¥5.82 0.81 USD	CN¥3.92B 544.79M USD	48.25	CN¥0.12 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ	CN¥5.42 0.75 USD	+0.74	CN¥3.70B 514.13M USD	CN¥7.10M 987.11K USD	CN¥5.35 0.74 USD	CN¥5.43 0.76 USD	CN¥3.70B 514.13M USD	60.22	CN¥0.09 0.01 USD
Shanghai Shengjian Technology Co., Ltd. 603324.SS	CN¥24.65 3.43 USD	+0.37	CN¥3.64B 506.16M USD	CN¥1.13M 156.94K USD	CN¥24.36 3.39 USD	CN¥24.80 3.45 USD	CN¥3.64B 506.16M USD	61.62	CN¥0.40 0.06 USD
Shanghai CEO Technology Co., Ltd. 688335.SS	CN¥22.97 3.19 USD	-1.92	CN¥3.40B 472.8M USD	CN¥6.65M 924.35K USD	CN¥22.95 3.19 USD	CN¥24.82 3.45 USD	CN¥3.40B 472.8M USD	0	-CN¥0.23 -0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS	CN¥13.08 1.82 USD	-0.23	CN¥3.09B 429M USD	CN¥2.94M 408.8K USD	CN¥12.97 1.8 USD	CN¥13.15 1.83 USD	CN¥3.09B 429M USD	34.42	CN¥0.38 0.05 USD
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ	CN¥14.98 2.08 USD	-0.33	CN¥3.03B 421.54M USD	CN¥4.40M 611.72K USD	CN¥14.95 2.08 USD	CN¥15.14 2.11 USD	CN¥3.03B 421.54M USD	0	-CN¥6.19 -0.8 USD
Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS	CN¥23.83 3.31 USD	-0.21	CN¥2.69B 374.41M USD	CN¥905.21K 125.86K USD	CN¥23.50 3.27 USD	CN¥23.93 3.33 USD	CN¥2.69B 374.41M USD	0	-CN¥0.63 -0.08 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS	CN¥12.20 1.7 USD	+0.58	CN¥2.52B 349.71M USD	CN¥6.09M 847.41K USD	CN¥11.97 1.66 USD	CN¥12.25 1.7 USD	CN¥2.52B 349.71M USD	244.00	CN¥0.05 0.006 USD
Niutech Environment Technology Corporation 688309.SS	CN¥27.10 3.77 USD	+0.3	CN¥2.17B 301.49M USD	CN¥1.01M 140.33K USD	CN¥26.71 3.71 USD	CN¥27.31 3.8 USD	CN¥2.17B 301.49M USD	67.75	CN¥0.40 0.06 USD
Shenwu Energy Saving Co., Ltd. 000820.SZ	CN¥3.33 0.46 USD	-0.6	CN¥2.15B 299.36M USD	CN¥13.78M 1.92M USD	CN¥3.20 0.44 USD	CN¥3.39 0.47 USD	CN¥2.15B 299.36M USD	0	-CN¥0.02 -0.002 USD
ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ	CN¥19.67 2.73 USD	-1.75	CN¥1.97B 273.69M USD	CN¥3.36M 467.54K USD	CN¥19.52 2.71 USD	CN¥20.19 2.81 USD	CN¥1.97B 273.69M USD	0	-CN¥0.22 -0.03 USD
Xiong'an New Power Technology Co.,Ltd. 300152.SZ	CN¥2.72 0.38 USD	+0.37	CN¥1.94B 269.58M USD	CN¥32.74M 4.55M USD	CN¥2.67 0.37 USD	CN¥2.76 0.38 USD	CN¥1.94B 269.58M USD	0	-CN¥0.07 -0.009 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS	CN¥11.07 1.54 USD	+2.03	CN¥1.77B 246.27M USD	CN¥3.66M 509.11K USD	CN¥10.78 1.5 USD	CN¥11.17 1.55 USD	CN¥1.77B 246.27M USD	0	-CN¥0.39 -0.05 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ	CN¥12.18 1.69 USD	+1.33	CN¥1.61B 223.77M USD	CN¥2.83M 393.81K USD	CN¥11.95 1.66 USD	CN¥12.20 1.7 USD	CN¥1.61B 223.77M USD	0	-CN¥0.24 -0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}