$3.4T
시가 총액
$91.82B
총 거래량
BTC 61.07%     ETH 9.21%
지배력

국가: 중국 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
오염 및 처리 제어 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LONGKING  600388.SS $11.47 1.59 USD
-0.09
$14.57B 2.03B USD $3.59M 499.46K USD $11.43 1.59 USD $11.53 1.6 USD $14.57B 2.03B USD 15.50 $0.74 0.1 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.48 2.43 USD
-0.17
$14.52B 2.02B USD $5.35M 743.66K USD $17.32 2.41 USD $17.61 2.45 USD $14.52B 2.02B USD 42.63 $0.41 0.06 USD
Jingjin Equipment Inc.  603279.SS $16.12 2.24 USD
+0.19
$9.29B 1.29B USD $2.39M 331.73K USD $16.06 2.23 USD $16.25 2.26 USD $9.29B 1.29B USD 11.68 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.1 1.13 USD
0
$7.89B 1.1B USD $6.05M 841.01K USD $8.07 1.12 USD $8.19 1.14 USD $7.89B 1.1B USD 8.43 $0.96 0.13 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.44 2.15 USD
-2.95
$6.41B 891.86M USD $81.93M 11.39M USD $15.34 2.13 USD $15.9 2.21 USD $6.41B 891.86M USD 45.41 $0.34 0.05 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $35.7 4.96 USD
-0.06
$6.26B 871.06M USD $3.78M 526.27K USD $35.33 4.91 USD $35.89 4.99 USD $6.26B 871.06M USD 187.89 $0.19 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.5 1.6 USD
-0.52
$5.15B 715.67M USD $1.52M 211.99K USD $11.46 1.59 USD $11.59 1.61 USD $5.15B 715.67M USD 10.64 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.25 0.73 USD
-0.76
$3.99B 554.65M USD $7.28M 1.01M USD $5.21 0.72 USD $5.3 0.74 USD $3.99B 554.65M USD 19.44 $0.27 0.04 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.45 3.4 USD
+0.62
$3.64B 506.79M USD $1.31M 181.84K USD $24.14 3.36 USD $24.6 3.42 USD $3.64B 506.79M USD 29.45 $0.83 0.12 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.21 0.86 USD
-0.64
$3.58B 498.4M USD $8.7M 1.21M USD $6.14 0.85 USD $6.25 0.87 USD $3.58B 498.4M USD 41.39 $0.15 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.25 0.73 USD
+0.77
$3.58B 498.01M USD $8.83M 1.23M USD $5.17 0.72 USD $5.32 0.74 USD $3.58B 498.01M USD 43.75 $0.12 0.02 USD
CEEP  300172.SZ $5.11 0.71 USD
-0.2
$3.46B 480.81M USD $10.54M 1.47M USD $5.08 0.71 USD $5.14 0.71 USD $3.46B 480.81M USD 46.45 $0.11 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $16.97 2.36 USD
-1.91
$3.43B 477.54M USD $5.53M 768.82K USD $16.93 2.35 USD $17.35 2.41 USD $3.43B 477.54M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.68 0.79 USD
+1.43
$3.05B 423.77M USD $4.71M 655.33K USD $5.56 0.77 USD $5.72 0.8 USD $3.05B 423.77M USD 0 -$0.28 -0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.72 1.49 USD
-0.46
$2.53B 351.6M USD $2.62M 364.79K USD $10.68 1.48 USD $10.87 1.51 USD $2.53B 351.6M USD 27.48 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $17.69 2.46 USD
+0.28
$2B 277.94M USD $956.75K 133.03K USD $17.42 2.42 USD $18.07 2.51 USD $2B 277.94M USD 0 -$0.79 -0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.83 1.78 USD
-1.08
$1.9B 264.08M USD $1.18M 164.44K USD $12.71 1.77 USD $13.13 1.83 USD $1.9B 264.08M USD 0 -$0.35 -0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $18.66 2.59 USD
+8.55
$1.89B 262.16M USD $11.1M 1.54M USD $17.31 2.41 USD $19.56 2.72 USD $1.89B 262.16M USD 64.34 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.85 0.4 USD
-2.73
$1.84B 256.21M USD $9.95M 1.38M USD $2.83 0.39 USD $2.97 0.41 USD $1.84B 256.21M USD 0 -$0.03 -0.004 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.57 1.19 USD
0
$1.77B 245.65M USD $2.61M 362.21K USD $8.48 1.18 USD $8.63 1.2 USD $1.77B 245.65M USD 85.70 $0.1 0.01 USD
ST NEW POWER  300152.SZ $2.46 0.34 USD
-1.6
$1.75B 243.81M USD $31.19M 4.34M USD $2.42 0.34 USD $2.51 0.35 USD $1.75B 243.81M USD 0 -$0.05 -0.006 USD
Niutech Environment Technology Corporation  688309.SS $17.04 2.37 USD
+0.35
$1.36B 189.57M USD $537.9K 74.79K USD $16.86 2.34 USD $17.11 2.38 USD $1.36B 189.57M USD 60.85 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.15 1.41 USD
+1.2
$1.34B 186.48M USD $3.53M 491.33K USD $9.99 1.39 USD $10.16 1.41 USD $1.34B 186.48M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.95 1.11 USD
-1.36
$1.27B 176.86M USD $2.44M 339.74K USD $7.95 1.11 USD $8.11 1.13 USD $1.27B 176.86M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.