$3.41T
시가 총액
$101.78B
총 거래량
BTC 62.66%     ETH 8.56%
지배력

국가: 중국 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
오염 및 처리 제어 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd.  300390.SZ $19.37 2.69 USD
-0.46
$16.09B 2.24B USD $28.08M 3.9M USD $19.18 2.67 USD $19.71 2.74 USD $16.09B 2.24B USD 47.24 $0.41 0.06 USD
LONGKING  600388.SS $11.85 1.65 USD
+1.28
$15.05B 2.09B USD $8.01M 1.11M USD $11.65 1.62 USD $11.87 1.65 USD $15.05B 2.09B USD 16.01 $0.74 0.1 USD
Jingjin Equipment Inc.  603279.SS $14.89 2.07 USD
+1.02
$8.58B 1.19B USD $4.78M 665.26K USD $14.65 2.04 USD $14.9 2.07 USD $8.58B 1.19B USD 10.78 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.16 1.13 USD
+1.12
$7.95B 1.11B USD $4.46M 620.28K USD $8.07 1.12 USD $8.16 1.13 USD $7.95B 1.11B USD 8.50 $0.96 0.13 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $42.44 5.9 USD
+0.57
$7.45B 1.04B USD $19.02M 2.65M USD $42.3 5.88 USD $44.18 6.14 USD $7.45B 1.04B USD 223.36 $0.19 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.79 2.2 USD
+3.88
$6.56B 912.07M USD $63.3M 8.8M USD $15.1 2.1 USD $15.9 2.21 USD $6.56B 912.07M USD 46.44 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $10.94 1.52 USD
+0.46
$4.9B 680.82M USD $2.3M 320.26K USD $10.8 1.5 USD $10.95 1.52 USD $4.9B 680.82M USD 10.12 $1.08 0.15 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.43 0.76 USD
+0.37
$4.13B 573.66M USD $10.24M 1.42M USD $5.35 0.74 USD $5.5 0.76 USD $4.13B 573.66M USD 20.11 $0.27 0.04 USD
CEEP  300172.SZ $5.52 0.77 USD
+0.18
$3.74B 519.39M USD $75.18M 10.45M USD $5.4 0.75 USD $5.52 0.77 USD $3.74B 519.39M USD 50.18 $0.11 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.46 0.9 USD
+0.16
$3.73B 518.47M USD $14.24M 1.98M USD $6.35 0.88 USD $6.54 0.91 USD $3.73B 518.47M USD 43.06 $0.15 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $24.63 3.42 USD
+0.82
$3.67B 510.52M USD $1.51M 209.83K USD $24.29 3.38 USD $24.77 3.44 USD $3.67B 510.52M USD 29.67 $0.83 0.12 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.23 0.73 USD
+0.38
$3.57B 496.11M USD $7.76M 1.08M USD $5.18 0.72 USD $5.24 0.73 USD $3.57B 496.11M USD 43.58 $0.12 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.31 2.41 USD
+0.87
$3.5B 487.1M USD $7.3M 1.01M USD $16.99 2.36 USD $17.32 2.41 USD $3.5B 487.1M USD 0 -$4.64 -0.6 USD
ST SAILHERO  300137.SZ $5.83 0.81 USD
+0.17
$3.13B 434.97M USD $3.16M 439.92K USD $5.8 0.81 USD $5.89 0.82 USD $3.13B 434.97M USD 0 -$0.28 -0.03 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.81 1.5 USD
+1.41
$2.55B 354.55M USD $3.97M 552.04K USD $10.67 1.48 USD $10.97 1.53 USD $2.55B 354.55M USD 27.71 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $19.03 2.65 USD
+0.11
$2.15B 299M USD $962.13K 133.78K USD $18.5 2.57 USD $19.19 2.67 USD $2.15B 299M USD 0 -$0.79 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.88 1.23 USD
+0.11
$1.83B 254.54M USD $3.4M 472.67K USD $8.84 1.23 USD $9.01 1.25 USD $1.83B 254.54M USD 88.79 $0.1 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.83 0.39 USD
-1.74
$1.83B 254.41M USD $5.44M 756.59K USD $2.82 0.39 USD $2.88 0.4 USD $1.83B 254.41M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.78 1.64 USD
+0.68
$1.74B 242.47M USD $1.73M 239.93K USD $11.61 1.61 USD $11.85 1.65 USD $1.74B 242.47M USD 0 -$0.35 -0.04 USD
ST NEW POWER  300152.SZ $2.36 0.33 USD
-0.42
$1.68B 233.9M USD $23.85M 3.32M USD $2.32 0.32 USD $2.36 0.33 USD $1.68B 233.9M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.62 2.31 USD
-1.31
$1.68B 233.5M USD $2.97M 413.56K USD $16.47 2.29 USD $17.05 2.37 USD $1.68B 233.5M USD 57.31 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $17.25 2.4 USD
+0.7
$1.38B 191.91M USD $841.59K 117.02K USD $16.97 2.36 USD $17.47 2.43 USD $1.38B 191.91M USD 61.60 $0.28 0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.3 1.43 USD
-0.19
$1.36B 189.23M USD $3.7M 514.15K USD $10.22 1.42 USD $10.5 1.46 USD $1.36B 189.23M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.49 1.18 USD
-0.59
$1.36B 188.88M USD $5.02M 698.14K USD $8.44 1.17 USD $8.76 1.22 USD $1.36B 188.88M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.