결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥11.02B 1.63B USD | CN¥35.16M 5.19M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.65 2.31 USD |
-5.84
|
CN¥11.02B 1.63B USD | CN¥15.63M 2.31M USD | CN¥15.45 2.28 USD | CN¥16.64 2.46 USD | CN¥11.02B 1.63B USD | 25.65 | CN¥0.61 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.01 12.1 USD |
+1.72
|
CN¥10.98B 1.62B USD | CN¥10.44M 1.54M USD | CN¥78.45 11.58 USD | CN¥82.70 12.2 USD | CN¥10.98B 1.62B USD | 160.80 | CN¥0.51 0.08 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.22 2.54 USD |
-1.99
|
CN¥10.97B 1.62B USD | CN¥6.72M 990.87K USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥10.97B 1.62B USD | 22.07 | CN¥0.78 0.12 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.05 5.91 USD |
+1.44
|
CN¥10.97B 1.62B USD | CN¥20.93M 3.09M USD | CN¥39.26 5.79 USD | CN¥41.36 6.1 USD | CN¥10.97B 1.62B USD | 59.77 | CN¥0.67 0.1 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥10.97B 1.62B USD | CN¥36.44M 5.38M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥10.97B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-0.75
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.86K USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥10.94B 1.61B USD | CN¥6.34M 935.21K USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥10.91B 1.61B USD | CN¥3.84M 566.37K USD | CN¥23.41 3.45 USD | CN¥24.31 3.59 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.46 4.2 USD |
+4.06
|
CN¥10.90B 1.61B USD | CN¥31.14M 4.59M USD | CN¥27.06 3.99 USD | CN¥28.71 4.24 USD | CN¥10.90B 1.61B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.60 3.63 USD |
-1.17
|
CN¥10.90B 1.61B USD | CN¥5.25M 774.06K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥10.90B 1.61B USD | 102.50 | CN¥0.24 0.04 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥10.95M 1.62M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.66 2.31 USD |
-7.17
|
CN¥10.89B 1.61B USD | CN¥76.66M 11.31M USD | CN¥15.54 2.29 USD | CN¥16.46 2.43 USD | CN¥10.89B 1.61B USD | 142.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥10.89B 1.61B USD | CN¥42.17M 6.22M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥10.89B 1.61B USD | CN¥43.32M 6.39M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥10.89B 1.61B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.13 7.25 USD |
-1.54
|
CN¥10.88B 1.6B USD | CN¥11.34M 1.67M USD | CN¥48.58 7.17 USD | CN¥50.93 7.51 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.45 3.16 USD |
-0.69
|
CN¥10.85B 1.6B USD | CN¥7.83M 1.15M USD | CN¥21.20 3.13 USD | CN¥21.77 3.21 USD | CN¥10.85B 1.6B USD | 26.48 | CN¥0.81 0.12 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥8.92M 1.32M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥10.83B 1.6B USD | 16.68 | CN¥0.73 0.11 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.80 1.89 USD |
-2.96
|
CN¥10.82B 1.6B USD | CN¥9.80M 1.45M USD | CN¥12.71 1.88 USD | CN¥13.18 1.94 USD | CN¥10.82B 1.6B USD | 320.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥10.82B 1.6B USD | CN¥2.70M 398.87K USD | CN¥9.42 1.39 USD | CN¥9.64 1.42 USD | CN¥10.82B 1.6B USD | 10.25 | CN¥0.94 0.14 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.72 1.14 USD |
-2.89
|
CN¥10.82B 1.6B USD | CN¥52.49M 7.74M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.90 1.76 USD |
-0.83
|
CN¥10.81B 1.6B USD | CN¥31.11M 4.59M USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥10.81B 1.6B USD | 79.33 | CN¥0.15 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥10.81B 1.59B USD | CN¥35.28M 5.2M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥10.81B 1.59B USD | 23.66 | CN¥0.24 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.90 5.15 USD |
+0.9
|
CN¥10.81B 1.59B USD | CN¥7.65M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.63 5.26 USD | CN¥10.81B 1.59B USD | 39.21 | CN¥0.89 0.13 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥15.04M 2.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.57 10.86 USD |
-3.24
|
CN¥10.79B 1.59B USD | CN¥13.72M 2.02M USD | CN¥73.03 10.78 USD | CN¥81.60 12.04 USD | CN¥10.79B 1.59B USD | 55.73 | CN¥1.32 0.19 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.10 2.82 USD |
+6.88
|
CN¥10.78B 1.59B USD | CN¥118.40M 17.47M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.78B 1.59B USD | 47.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥17.93M 2.64M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.77B 1.59B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.76B 1.59B USD | CN¥15.09M 2.23M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥15.86M 2.34M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.50 0.81 USD |
-4.68
|
CN¥10.75B 1.59B USD | CN¥27.74M 4.09M USD | CN¥5.45 0.8 USD | CN¥5.84 0.86 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥10.75B 1.59B USD | CN¥55.35M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.65 3.78 USD |
-3.06
|
CN¥10.74B 1.58B USD | CN¥27.47M 4.05M USD | CN¥25.43 3.75 USD | CN¥26.46 3.9 USD | CN¥10.74B 1.58B USD | 40.71 | CN¥0.63 0.09 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.27 2.4 USD |
-2.98
|
CN¥10.73B 1.58B USD | CN¥21.49M 3.17M USD | CN¥16.04 2.37 USD | CN¥16.79 2.48 USD | CN¥10.73B 1.58B USD | 95.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.85 2.04 USD |
+0.29
|
CN¥10.73B 1.58B USD | CN¥64.94M 9.58M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.73B 1.58B USD | 197.85 | CN¥0.07 0.01 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥10.70B 1.58B USD | CN¥206.70M 30.5M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥10.70B 1.58B USD | 51.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥10.69B 1.58B USD | CN¥45.31M 6.69M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥10.69B 1.58B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥32.54 4.8 USD |
-1.06
|
CN¥10.66B 1.57B USD | CN¥11.18M 1.65M USD | CN¥31.92 4.71 USD | CN¥33.42 4.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥10.65B 1.57B USD | CN¥149.40M 22.04M USD | CN¥4.83 0.71 USD | CN¥5.22 0.77 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.71 -0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥10.62B 1.57B USD | CN¥7.58M 1.12M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥10.62B 1.57B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.93 3.83 USD |
+6.05
|
CN¥10.60B 1.56B USD | CN¥51.65M 7.62M USD | CN¥23.80 3.51 USD | CN¥26.29 3.88 USD | CN¥10.60B 1.56B USD | 32.82 | CN¥0.79 0.12 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥10.60B 1.56B USD | CN¥22.85M 3.37M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.30 1.81 USD |
+0.24
|
CN¥10.59B 1.56B USD | CN¥8.83M 1.3M USD | CN¥12.10 1.79 USD | CN¥12.41 1.83 USD | CN¥10.59B 1.56B USD | 13.36 | CN¥0.92 0.14 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥10.59B 1.56B USD | CN¥36.47M 5.38M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-1.13
|
CN¥10.56B 1.56B USD | CN¥12.49M 1.84M USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥10.56B 1.56B USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥10.55B 1.56B USD | CN¥35.19M 5.19M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.55B 1.56B USD | 37.47 | CN¥0.17 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.21 1.65 USD |
-5.8
|
CN¥10.55B 1.56B USD | CN¥23.56M 3.48M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
+0.07
|
$1.55B — | $287.50K — | $2.96 — | $2.98 — | $1.55B — | 6.18 | $0.48 — | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.79 1.59 USD |
-4.17
|
CN¥10.53B 1.55B USD | CN¥22.02M 3.25M USD | CN¥10.69 1.58 USD | CN¥11.17 1.65 USD | CN¥10.53B 1.55B USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.92 3.09 USD |
-3.99
|
CN¥10.52B 1.55B USD | CN¥25.64M 3.78M USD | CN¥20.81 3.07 USD | CN¥21.79 3.22 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.81 1.45 USD |
-5.13
|
CN¥10.52B 1.55B USD | CN¥43.44M 6.41M USD | CN¥9.74 1.44 USD | CN¥10.95 1.62 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥31.83 4.7 USD |
+3.68
|
CN¥10.51B 1.55B USD | CN¥14.60M 2.15M USD | CN¥30.23 4.46 USD | CN¥32.33 4.77 USD | CN¥10.51B 1.55B USD | 227.35 | CN¥0.14 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.40 5.08 USD |
-1.18
|
CN¥10.50B 1.55B USD | CN¥16.47M 2.43M USD | CN¥33.75 4.98 USD | CN¥34.98 5.16 USD | CN¥10.50B 1.55B USD | 344.00 | CN¥0.10 0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.96 2.95 USD |
-2.3
|
CN¥10.49B 1.55B USD | CN¥2.86M 422.46K USD | CN¥19.70 2.91 USD | CN¥20.48 3.02 USD | CN¥10.49B 1.55B USD | 20.79 | CN¥0.96 0.14 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥61.83 9.12 USD |
-10.61
|
CN¥10.49B 1.55B USD | CN¥10.98M 1.62M USD | CN¥60.57 8.94 USD | CN¥68.48 10.1 USD | CN¥10.49B 1.55B USD | 363.70 | CN¥0.17 0.03 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥10.49B 1.55B USD | CN¥23.75M 3.5M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥10.49B 1.55B USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.90 0.58 USD |
-6.47
|
CN¥10.49B 1.55B USD | CN¥229.73M 33.9M USD | CN¥3.86 0.57 USD | CN¥4.27 0.63 USD | CN¥10.49B 1.55B USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.77 2.47 USD |
+0.78
|
CN¥10.48B 1.55B USD | CN¥16.75M 2.47M USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥10.48B 1.55B USD | 79.85 | CN¥0.21 0.03 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.91 8.1 USD |
+1.87
|
CN¥10.47B 1.54B USD | CN¥6.02M 888.5K USD | CN¥52.43 7.74 USD | CN¥55.55 8.2 USD | CN¥10.47B 1.54B USD | 54.90 | CN¥1.00 0.15 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥10.47B 1.54B USD | CN¥12.45M 1.84M USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥10.47B 1.54B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.00 2.8 USD |
-0.94
|
CN¥10.45B 1.54B USD | CN¥58.63M 8.65M USD | CN¥18.50 2.73 USD | CN¥19.67 2.9 USD | CN¥10.45B 1.54B USD | 146.15 | CN¥0.13 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.33 0.79 USD |
-3.79
|
CN¥10.44B 1.54B USD | CN¥19.23M 2.84M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.44B 1.54B USD | 14.02 | CN¥0.38 0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.52 5.68 USD |
-2.13
|
CN¥10.44B 1.54B USD | CN¥13.42M 1.98M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.44B 1.54B USD | 107.00 | CN¥0.36 0.05 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥10.42B 1.54B USD | CN¥5.30M 782.1K USD | CN¥19.63 2.9 USD | CN¥20.29 2.99 USD | CN¥10.42B 1.54B USD | 23.77 | CN¥0.84 0.12 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥10.42B 1.54B USD | CN¥3.47M 511.29K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.42B 1.54B USD | 10.76 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.14
|
$1.54B — | $148.80K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥10.41B 1.54B USD | CN¥19.37M 2.86M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥10.41B 1.54B USD | 5.46 | CN¥0.78 0.12 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥67.88 10.02 USD |
+19.99
|
CN¥10.41B 1.54B USD | CN¥35.26M 5.2M USD | CN¥55.60 8.2 USD | CN¥67.88 10.02 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.13 1.35 USD |
-3.89
|
CN¥10.40B 1.53B USD | CN¥47.64M 7.03M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.40B 1.53B USD | 24.67 | CN¥0.37 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.61 2.89 USD |
+9.98
|
CN¥10.40B 1.53B USD | CN¥29.14M 4.3M USD | CN¥17.76 2.62 USD | CN¥19.61 2.89 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.89 0.72 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥44.83M 6.61M USD | CN¥5.26 0.78 USD | CN¥5.96 0.88 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥10.37B 1.53B USD | CN¥118.42M 17.47M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥10.37B 1.53B USD | 41.53 | CN¥0.13 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.14 1.35 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥32.68M 4.82M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥10.36B 1.53B USD | 39.73 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.94 1.91 USD |
-1.67
|
CN¥10.36B 1.53B USD | CN¥13.14M 1.94M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.36B 1.53B USD | 23.52 | CN¥0.55 0.08 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥10.33B 1.52B USD | CN¥30.13M 4.45M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.33B 1.52B USD | 21.42 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.49 4.2 USD |
+0.64
|
CN¥10.32B 1.52B USD | CN¥9.53M 1.41M USD | CN¥26.97 3.98 USD | CN¥28.55 4.21 USD | CN¥10.32B 1.52B USD | 149.94 | CN¥0.19 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥10.31B 1.52B USD | CN¥108.97M 16.08M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥91.17 13.45 USD |
-3.09
|
CN¥10.31B 1.52B USD | CN¥10.67M 1.57M USD | CN¥89.00 13.13 USD | CN¥98.16 14.48 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.76 0.85 USD |
-2.7
|
CN¥10.30B 1.52B USD | CN¥118.15M 17.43M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥10.30B 1.52B USD | CN¥439.19M 64.8M USD | CN¥2.96 0.44 USD | CN¥3.45 0.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 34.86 | CN¥2.18 0.32 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.09 5.03 USD |
-4.03
|
CN¥10.29B 1.52B USD | CN¥7.87M 1.16M USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.29B 1.52B USD | 154.95 | CN¥0.22 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.47 1.4 USD |
+4.87
|
CN¥10.27B 1.51B USD | CN¥23.15M 3.42M USD | CN¥8.80 1.3 USD | CN¥9.50 1.4 USD | CN¥10.27B 1.51B USD | 9.10 | CN¥1.04 0.15 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.44 3.61 USD |
+0.16
|
CN¥10.27B 1.51B USD | CN¥2.38M 350.73K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥10.27B 1.51B USD | 26.56 | CN¥0.92 0.14 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.45 3.61 USD |
+7.19
|
CN¥10.26B 1.51B USD | CN¥47.15M 6.96M USD | CN¥22.81 3.37 USD | CN¥24.50 3.61 USD | CN¥10.26B 1.51B USD | 349.28 | CN¥0.07 0.01 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.26 3.43 USD |
+5.44
|
CN¥10.25B 1.51B USD | CN¥26.36M 3.89M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.25B 1.51B USD | 86.14 | CN¥0.27 0.04 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.26 8.45 USD |
-0.37
|
CN¥10.25B 1.51B USD | CN¥5.11M 754.35K USD | CN¥56.44 8.33 USD | CN¥57.98 8.55 USD | CN¥10.25B 1.51B USD | 63.62 | CN¥0.90 0.13 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥10.25B 1.51B USD | CN¥19.92M 2.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.25B 1.51B USD | 65.33 | CN¥0.15 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.26 1.96 USD |
-1.49
|
CN¥10.24B 1.51B USD | CN¥9.78M 1.44M USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥10.23B 1.51B USD | CN¥49.28M 7.27M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥10.23B 1.51B USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥15.42M 2.27M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.31 2.26 USD |
-3.47
|
CN¥10.23B 1.51B USD | CN¥10.37M 1.53M USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.19 11.24 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥1.20M 176.99K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.22B 1.51B USD | 692.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.80 3.36 USD |
-3.39
|
CN¥10.19B 1.5B USD | CN¥62.59M 9.24M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.19B 1.5B USD | 34.02 | CN¥0.67 0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.02M 446.3K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||