결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.85 1.93 USD |
-4.35
|
$8.3B 1.15B USD | $6.07M 843.69K USD | $13.44 1.87 USD | $14.54 2.02 USD | $8.3B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $13.92 1.99 USD |
-0.57
|
$8.29B 1.15B USD | $3.17M 891.39K USD | $14.05 1.95 USD | $14.9 2.07 USD | $8.29B 1.15B USD | 51.21 | $0.28 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.11 2.8 USD |
-3.27
|
$8.27B 1.15B USD | $3.85M 535.41K USD | $19.81 2.75 USD | $20.79 2.89 USD | $8.27B 1.15B USD | 91.40 | $0.22 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.34 3.38 USD |
-1.02
|
$8.26B 1.15B USD | $3.32M 461.9K USD | $23.92 3.33 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 27.34 | $0.89 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+1.41
|
$1.15B — | $556.5K — | $0.5 — | $0.5 — | $1.15B — | 6.28 | $0.08 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.88 1.37 USD |
0
|
$8.24B 1.15B USD | $3.03M 421.9K USD | $9.62 1.34 USD | $9.93 1.38 USD | $8.24B 1.15B USD | 13.91 | $0.71 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.33 1.85 USD |
-2.63
|
$8.23B 1.14B USD | $4.63M 644.22K USD | $13 1.81 USD | $13.68 1.9 USD | $8.23B 1.14B USD | 33.32 | $0.4 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $29.79 4.14 USD |
-0.93
|
$8.22B 1.14B USD | $1.04M 144.12K USD | $29.4 4.09 USD | $30.6 4.25 USD | $8.22B 1.14B USD | 20.83 | $1.43 0.2 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.84 0.95 USD |
-2.01
|
$8.22B 1.14B USD | $32.91M 4.58M USD | $6.51 0.91 USD | $6.87 0.96 USD | $8.22B 1.14B USD | 62.18 | $0.11 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
-0.5
|
$8.21B 1.14B USD | $2.2M 305.69K USD | $25.42 3.53 USD | $26.49 3.68 USD | $8.21B 1.14B USD | 24.62 | $1.05 0.15 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.39 0.61 USD |
+0.92
|
$8.2B 1.14B USD | $18.66M 2.59M USD | $4.22 0.59 USD | $4.42 0.61 USD | $8.2B 1.14B USD | 5.77 | $0.76 0.11 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.46 2.84 USD |
-0.49
|
$8.16B 1.13B USD | $2.52M 350.88K USD | $20.3 2.82 USD | $21.08 2.93 USD | $8.16B 1.13B USD | 37.19 | $0.55 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $55.15 7.67 USD |
+0.44
|
$8.15B 1.13B USD | $1.56M 216.85K USD | $53.32 7.41 USD | $55.77 7.75 USD | $8.15B 1.13B USD | 11.25 | $4.9 0.68 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.23 9.35 USD |
+0.76
|
$8.15B 1.13B USD | $576.02K 80.09K USD | $65.58 9.12 USD | $68.15 9.48 USD | $8.15B 1.13B USD | 14.58 | $4.61 0.64 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.61 1.48 USD |
0
|
$8.14B 1.13B USD | $6.3M 876.3K USD | $10.41 1.45 USD | $10.69 1.49 USD | $8.14B 1.13B USD | 20.40 | $0.52 0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-2.15
|
$8.14B 1.13B USD | $24.23M 3.37M USD | $1.78 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 0 | -$0.56 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $74.65 10.38 USD |
+0.16
|
$8.13B 1.13B USD | $612.6K 85.18K USD | $73.8 10.26 USD | $76.17 10.59 USD | $8.13B 1.13B USD | 31.36 | $2.38 0.33 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.66 1.34 USD |
+0.62
|
$8.11B 1.13B USD | $4.78M 664.85K USD | $9.39 1.31 USD | $9.68 1.35 USD | $8.11B 1.13B USD | 15.09 | $0.64 0.09 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.38 1.58 USD |
-1.64
|
$8.11B 1.13B USD | $47.93M 6.66M USD | $11.29 1.57 USD | $11.97 1.66 USD | $8.11B 1.13B USD | 0 | -$0.03 -0.004 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $39.56 5.5 USD |
-4.9
|
$8.1B 1.13B USD | $4.7M 653.23K USD | $37.88 5.27 USD | $41.6 5.78 USD | $8.1B 1.13B USD | 0 | -$1.59 -0.2 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-0.05
|
$8.09B 1.13B USD | $1.97M 273.23K USD | $19.6 2.73 USD | $20.45 2.84 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $18.19 2.53 USD |
-0.71
|
$8.08B 1.12B USD | $5.19M 722.05K USD | $17.34 2.41 USD | $18.54 2.58 USD | $8.08B 1.12B USD | 14.66 | $1.24 0.17 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.95 1.11 USD |
-0.87
|
$8.08B 1.12B USD | $6.78M 943.14K USD | $7.8 1.08 USD | $8.07 1.12 USD | $8.08B 1.12B USD | 26.49 | $0.3 0.04 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.8 0.25 USD |
-1.1
|
$8.06B 1.12B USD | $51.39M 7.15M USD | $1.73 0.24 USD | $1.84 0.26 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $9.69 1.35 USD |
-3.2
|
$8.06B 1.12B USD | $9.19M 1.28M USD | $9.61 1.34 USD | $10.26 1.43 USD | $8.06B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.26 1.15 USD |
+0.12
|
$8.06B 1.12B USD | $14.83M 2.06M USD | $8.08 1.12 USD | $8.39 1.17 USD | $8.06B 1.12B USD | 30.59 | $0.27 0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $28.87 4.01 USD |
-1.97
|
$8.05B 1.12B USD | $6.45M 897.29K USD | $28.44 3.95 USD | $29.96 4.17 USD | $8.05B 1.12B USD | 26.00 | $1.11 0.15 USD | |
| Elion Energy Company Limited 600277.SS | $2.26 0.31 USD |
-1.31
|
$8.05B 1.12B USD | $19.36M 2.69M USD | $2.19 0.3 USD | $2.31 0.32 USD | $8.05B 1.12B USD | 226.00 | $0.01 0.001 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.61 0.78 USD |
-0.88
|
$8.04B 1.12B USD | $21.87M 3.04M USD | $5.46 0.76 USD | $5.69 0.79 USD | $8.04B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.96 2.36 USD |
-3.31
|
$8.04B 1.12B USD | $3.98M 553.99K USD | $16.3 2.27 USD | $17.25 2.4 USD | $8.04B 1.12B USD | 19.05 | $0.89 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.84
|
$8.02B 1.11B USD | $13.52M 1.88M USD | $2.29 0.32 USD | $2.39 0.33 USD | $8.02B 1.11B USD | 117.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.87 2.48 USD |
+0.22
|
$8B 1.11B USD | $8.92M 1.24M USD | $17.18 2.39 USD | $18.13 2.52 USD | $8B 1.11B USD | 21.27 | $0.84 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.17 4.89 USD |
-1.43
|
$7.99B 1.11B USD | $6.53M 907.29K USD | $34.8 4.84 USD | $36.21 5.03 USD | $7.99B 1.11B USD | 50.97 | $0.69 0.1 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.31 1.16 USD |
+1.59
|
$7.97B 1.11B USD | $16.8M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.2 1.67 USD |
+1.92
|
$7.97B 1.11B USD | $2.46M 745.33K USD | $11.75 1.63 USD | $12.21 1.7 USD | $7.97B 1.11B USD | 15.57 | $0.77 0.11 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.64 0.65 USD |
-0.22
|
$7.96B 1.11B USD | $7M 973.36K USD | $4.52 0.63 USD | $4.71 0.65 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.09 3.49 USD |
+0.36
|
$7.95B 1.11B USD | $2.3M 319.89K USD | $24.68 3.43 USD | $25.54 3.55 USD | $7.95B 1.11B USD | 26.69 | $0.94 0.13 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $13.07 1.82 USD |
-4.67
|
$7.95B 1.11B USD | $19.71M 2.74M USD | $12.93 1.8 USD | $13.6 1.89 USD | $7.95B 1.11B USD | 28.41 | $0.46 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.77 1.78 USD |
-2.82
|
$7.93B 1.1B USD | $7.52M 1.05M USD | $12.55 1.74 USD | $13.16 1.83 USD | $7.93B 1.1B USD | 26.06 | $0.49 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.16 0.86 USD |
+3.53
|
$7.93B 1.1B USD | $74.61M 10.37M USD | $5.99 0.83 USD | $6.3 0.88 USD | $7.93B 1.1B USD | 11.84 | $0.52 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.59 0.78 USD |
-2.44
|
$7.92B 1.1B USD | $37.66M 5.24M USD | $5.43 0.76 USD | $5.74 0.8 USD | $7.92B 1.1B USD | 37.26 | $0.15 0.02 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.96 0.83 USD |
-1.65
|
$7.92B 1.1B USD | $19.52M 2.71M USD | $5.69 0.79 USD | $6.05 0.84 USD | $7.92B 1.1B USD | 35.05 | $0.17 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.36 1.02 USD |
-0.14
|
$7.91B 1.1B USD | $38.89M 5.41M USD | $6.98 0.97 USD | $7.51 1.04 USD | $7.91B 1.1B USD | 0 | -$0.92 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.38 1.03 USD |
-0.4
|
$7.91B 1.1B USD | $6.31M 877.87K USD | $7.19 1 USD | $7.45 1.04 USD | $7.91B 1.1B USD | 9.00 | $0.82 0.11 USD | |
| JSTI Group 300284.SZ | $6.26 0.87 USD |
-0.95
|
$7.91B 1.1B USD | $48.26M 6.71M USD | $5.88 0.82 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 14.55 | $0.43 0.06 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.85 1.37 USD |
-1.3
|
$7.91B 1.1B USD | $10.23M 1.42M USD | $9.4 1.31 USD | $10.07 1.4 USD | $7.91B 1.1B USD | 61.56 | $0.16 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15 2.09 USD |
+1.97
|
$7.9B 1.1B USD | $102.59M 14.26M USD | $14.2 1.97 USD | $16.03 2.23 USD | $7.9B 1.1B USD | 34.88 | $0.43 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.76 0.94 USD |
-4.65
|
$7.89B 1.1B USD | $10.89M 1.51M USD | $6.63 0.92 USD | $7.11 0.99 USD | $7.89B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
| Zhejiang Hugeleaf Co.,Ltd. 600226.SS | $2.53 0.35 USD |
-0.4
|
$7.88B 1.1B USD | $9.86M 1.37M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.88B 1.1B USD | 63.25 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.54 1.05 USD |
-2.46
|
$7.87B 1.09B USD | $9.89M 1.37M USD | $7.35 1.02 USD | $7.72 1.07 USD | $7.87B 1.09B USD | 62.83 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $7.28 1.01 USD |
0
|
$7.86B 1.09B USD | $3.87M 537.8K USD | $7.08 0.98 USD | $7.33 1.02 USD | $7.86B 1.09B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.5 10.5 USD |
-2.73
|
$7.85B 1.09B USD | $895.23K 124.48K USD | $73.32 10.19 USD | $77.5 10.78 USD | $7.85B 1.09B USD | 16.20 | $4.66 0.65 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.74 1.08 USD |
-0.39
|
$7.84B 1.09B USD | $20.11M 2.8M USD | $7.59 1.06 USD | $7.89 1.1 USD | $7.84B 1.09B USD | 24.96 | $0.31 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.53 1.46 USD |
+1.06
|
$7.83B 1.09B USD | $6.93M 964.05K USD | $10.25 1.43 USD | $10.69 1.49 USD | $7.83B 1.09B USD | 13.85 | $0.76 0.11 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.42 USD |
-0.33
|
$7.83B 1.09B USD | $15.07M 2.03M USD | $2.92 0.41 USD | $3.01 0.42 USD | $7.83B 1.09B USD | 42.71 | $0.07 0.009 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.63 0.5 USD |
-1.36
|
$7.82B 1.09B USD | $39.82M 5.54M USD | $3.5 0.49 USD | $3.7 0.51 USD | $7.82B 1.09B USD | 33.00 | $0.11 0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.44 0.9 USD |
-1.83
|
$7.8B 1.08B USD | $5.58M 775.55K USD | $6.28 0.87 USD | $6.6 0.92 USD | $7.8B 1.08B USD | 23.85 | $0.27 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.49 1.18 USD |
-4.07
|
$7.79B 1.08B USD | $29.48M 4.1M USD | $8.4 1.17 USD | $8.94 1.24 USD | $7.79B 1.08B USD | 22.34 | $0.38 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.21 1.7 USD |
-6.72
|
$7.78B 1.08B USD | $19.85M 2.76M USD | $11.87 1.65 USD | $12.78 1.78 USD | $7.78B 1.08B USD | 122.09 | $0.1 0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.37 0.89 USD |
-3.34
|
$7.77B 1.08B USD | $41.43M 5.76M USD | $6.2 0.86 USD | $6.6 0.92 USD | $7.77B 1.08B USD | 17.69 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.89 0.68 USD |
-2.98
|
$7.75B 1.08B USD | $6.49M 902.68K USD | $4.71 0.65 USD | $5.05 0.7 USD | $7.75B 1.08B USD | 69.85 | $0.07 0.009 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.25 1.01 USD |
-5.72
|
$7.75B 1.08B USD | $33.68M 4.68M USD | $7.1 0.99 USD | $7.58 1.05 USD | $7.75B 1.08B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.06 2.51 USD |
+0.61
|
$7.73B 1.08B USD | $2.31M 321.77K USD | $17.9 2.49 USD | $18.62 2.59 USD | $7.73B 1.08B USD | 23.45 | $0.77 0.11 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.66 0.93 USD |
0
|
$7.7B 1.07B USD | $14.81M 2.06M USD | $6.48 0.9 USD | $6.72 0.93 USD | $7.7B 1.07B USD | 13.05 | $0.51 0.07 USD | |
| Novoray Corporation 688300.SS | $41.44 5.76 USD |
-1.99
|
$7.7B 1.07B USD | $1.76M 245.35K USD | $41.25 5.74 USD | $42.88 5.96 USD | $7.7B 1.07B USD | 44.08 | $0.94 0.13 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.26 0.59 USD |
-2.52
|
$7.69B 1.07B USD | $17.68M 2.46M USD | $4.05 0.56 USD | $4.36 0.61 USD | $7.69B 1.07B USD | 38.72 | $0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.25 0.86 USD |
+0.32
|
$7.69B 1.07B USD | $12.99M 1.98M USD | $5.86 0.81 USD | $6.2 0.86 USD | $7.69B 1.07B USD | 9.91 | $0.62 0.09 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.76 0.52 USD |
-2.59
|
$7.68B 1.07B USD | $16.7M 2.32M USD | $3.66 0.51 USD | $3.88 0.54 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.4 2 USD |
-0.83
|
$7.67B 1.07B USD | $2.33M 324.07K USD | $14 1.95 USD | $14.69 2.04 USD | $7.67B 1.07B USD | 120.00 | $0.12 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.44 1.45 USD |
+0.87
|
$7.66B 1.07B USD | $13.24M 1.84M USD | $10.23 1.42 USD | $10.6 1.47 USD | $7.66B 1.07B USD | 14.70 | $0.71 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||