결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.34
|
$1.55B — | $117.46K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.55 0.63 USD |
-0.44
|
CN¥11.12B 1.55B USD | CN¥22.84M 3.18M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥11.12B 1.55B USD | 5.90 | CN¥0.77 0.11 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥11.11B 1.54B USD | CN¥47.60M 6.62M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥11.11B 1.54B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.09 3.07 USD |
+0.87
|
CN¥11.10B 1.54B USD | CN¥13.58M 1.89M USD | CN¥22.00 3.06 USD | CN¥22.77 3.17 USD | CN¥11.10B 1.54B USD | 2209.00 | CN¥0.01 0.001 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥164.16 22.83 USD |
+1.39
|
CN¥11.09B 1.54B USD | CN¥2.08M 289.07K USD | CN¥159.11 22.12 USD | CN¥167.04 23.23 USD | CN¥11.09B 1.54B USD | 328.31 | CN¥0.50 0.07 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥51.09 7.1 USD |
+0.43
|
CN¥11.09B 1.54B USD | CN¥11.62M 1.62M USD | CN¥49.50 6.88 USD | CN¥51.62 7.18 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.95 1.24 USD |
+1.13
|
CN¥11.07B 1.54B USD | CN¥42.72M 5.94M USD | CN¥8.85 1.23 USD | CN¥9.21 1.28 USD | CN¥11.07B 1.54B USD | 38.91 | CN¥0.23 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.46 1.73 USD |
+1.3
|
CN¥11.07B 1.54B USD | CN¥8.84M 1.23M USD | CN¥12.28 1.71 USD | CN¥12.76 1.77 USD | CN¥11.07B 1.54B USD | 56.63 | CN¥0.22 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-0.93
|
CN¥11.07B 1.54B USD | CN¥18.29M 2.54M USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥11.07B 1.54B USD | 169.79 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.33 1.44 USD |
-1.06
|
CN¥11.07B 1.54B USD | CN¥15.25M 2.12M USD | CN¥10.31 1.43 USD | CN¥10.56 1.47 USD | CN¥11.07B 1.54B USD | 206.59 | CN¥0.05 0.006 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.19 6.01 USD |
+0.09
|
CN¥11.07B 1.54B USD | CN¥3.48M 484.06K USD | CN¥42.73 5.94 USD | CN¥43.55 6.06 USD | CN¥11.07B 1.54B USD | 19.72 | CN¥2.19 0.3 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.71 1.49 USD |
-2.1
|
CN¥11.04B 1.54B USD | CN¥6.26M 870.73K USD | CN¥10.71 1.49 USD | CN¥11.19 1.56 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.28 1.01 USD |
-0.68
|
CN¥11.04B 1.54B USD | CN¥15.09M 2.1M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥11.04B 1.54B USD | 8.87 | CN¥0.82 0.11 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.98 2.22 USD |
+2.05
|
CN¥11.03B 1.53B USD | CN¥25.58M 3.56M USD | CN¥15.70 2.18 USD | CN¥16.20 2.25 USD | CN¥11.03B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥11.02B 1.53B USD | CN¥13.33M 1.85M USD | CN¥15.30 2.13 USD | CN¥15.68 2.18 USD | CN¥11.02B 1.53B USD | 34.15 | CN¥0.45 0.06 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.87 0.96 USD |
-1.01
|
CN¥11.02B 1.53B USD | CN¥96.15M 13.37M USD | CN¥6.81 0.95 USD | CN¥7.15 0.99 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
-0.55
|
HK$11.98B 1.53B USD | HK$368.69K 47.14K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥11.01B 1.53B USD | CN¥33.85M 4.71M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.94 1.66 USD |
+0.17
|
CN¥10.99B 1.53B USD | CN¥4.42M 614.21K USD | CN¥11.89 1.65 USD | CN¥12.09 1.68 USD | CN¥10.99B 1.53B USD | 33.16 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.45 1.04 USD |
-1.19
|
CN¥10.97B 1.53B USD | CN¥4.37M 607.44K USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥10.97B 1.53B USD | CN¥11.42M 1.59M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥10.97B 1.53B USD | 14.12 | CN¥0.31 0.04 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.94 0.83 USD |
0
|
CN¥10.96B 1.52B USD | CN¥15.04M 2.09M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥10.93B 1.52B USD | CN¥8.37M 1.16M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥10.93B 1.52B USD | 5.40 | CN¥1.03 0.14 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.57 13.57 USD |
+3.42
|
CN¥10.93B 1.52B USD | CN¥2.33M 323.51K USD | CN¥93.50 13 USD | CN¥99.99 13.9 USD | CN¥10.93B 1.52B USD | 61.36 | CN¥1.59 0.22 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.83 0.81 USD |
0
|
CN¥10.92B 1.52B USD | CN¥23.54M 3.27M USD | CN¥5.79 0.81 USD | CN¥5.90 0.82 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.71 -0.09 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.45 3.96 USD |
-0.42
|
CN¥10.91B 1.52B USD | CN¥7.46M 1.04M USD | CN¥28.16 3.92 USD | CN¥28.69 3.99 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.10 6.13 USD |
-1.8
|
CN¥10.90B 1.52B USD | CN¥2.47M 343.03K USD | CN¥44.08 6.13 USD | CN¥45.14 6.28 USD | CN¥10.90B 1.52B USD | 88.20 | CN¥0.50 0.07 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.99 3.75 USD |
-0.04
|
CN¥10.90B 1.52B USD | CN¥1.92M 267.08K USD | CN¥26.80 3.73 USD | CN¥27.40 3.81 USD | CN¥10.90B 1.52B USD | 72.94 | CN¥0.37 0.05 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.70 1.35 USD |
-0.72
|
CN¥10.89B 1.51B USD | CN¥15.00M 2.09M USD | CN¥9.65 1.34 USD | CN¥9.82 1.37 USD | CN¥10.89B 1.51B USD | 34.64 | CN¥0.28 0.04 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.52 2.99 USD |
-0.83
|
CN¥10.89B 1.51B USD | CN¥3.94M 547.17K USD | CN¥21.52 2.99 USD | CN¥21.90 3.05 USD | CN¥10.89B 1.51B USD | 27.94 | CN¥0.77 0.11 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.82 1.5 USD |
-6.48
|
CN¥10.88B 1.51B USD | CN¥30.34M 4.22M USD | CN¥10.75 1.49 USD | CN¥11.43 1.59 USD | CN¥10.88B 1.51B USD | 16.39 | CN¥0.66 0.09 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥10.86B 1.51B USD | CN¥12.36M 1.72M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥10.86B 1.51B USD | 9.02 | CN¥0.45 0.06 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.06 1.68 USD |
-0.41
|
CN¥10.85B 1.51B USD | CN¥28.05M 3.9M USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥10.85B 1.51B USD | 28.71 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.84 0.81 USD |
-0.68
|
CN¥10.84B 1.51B USD | CN¥10.55M 1.47M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥10.84B 1.51B USD | 116.79 | CN¥0.05 0.006 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.89 2.07 USD |
-0.27
|
CN¥10.84B 1.51B USD | CN¥16.70M 2.32M USD | CN¥14.56 2.02 USD | CN¥15.03 2.09 USD | CN¥10.84B 1.51B USD | 99.26 | CN¥0.15 0.02 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.47 1.18 USD |
+0.24
|
CN¥10.84B 1.51B USD | CN¥12.31M 1.71M USD | CN¥8.42 1.17 USD | CN¥8.65 1.2 USD | CN¥10.84B 1.51B USD | 24.91 | CN¥0.34 0.05 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.29 1.99 USD |
-3.45
|
CN¥10.84B 1.51B USD | CN¥31.62M 4.4M USD | CN¥14.26 1.98 USD | CN¥14.74 2.05 USD | CN¥10.84B 1.51B USD | 38.62 | CN¥0.37 0.05 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.44 1.59 USD |
+0.79
|
CN¥10.84B 1.51B USD | CN¥46.25M 6.43M USD | CN¥11.30 1.57 USD | CN¥11.47 1.59 USD | CN¥10.84B 1.51B USD | 572.00 | CN¥0.02 0.002 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.61 0.64 USD |
-1.07
|
CN¥10.83B 1.51B USD | CN¥40.51M 5.63M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.61 0.36 USD |
-0.38
|
CN¥10.83B 1.51B USD | CN¥221.98M 30.86M USD | CN¥2.58 0.36 USD | CN¥2.70 0.38 USD | CN¥10.83B 1.51B USD | 26.09 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.04 1.12 USD |
-0.62
|
CN¥10.82B 1.5B USD | CN¥13.57M 1.89M USD | CN¥8.02 1.12 USD | CN¥8.14 1.13 USD | CN¥10.82B 1.5B USD | 18.27 | CN¥0.44 0.06 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.72 3.3 USD |
-0.42
|
CN¥10.82B 1.5B USD | CN¥7.79M 1.08M USD | CN¥23.56 3.28 USD | CN¥24.32 3.38 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.35 -0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.73 2.88 USD |
+0.44
|
CN¥10.82B 1.5B USD | CN¥4.41M 612.72K USD | CN¥20.46 2.84 USD | CN¥20.99 2.92 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.70 1.07 USD |
-0.64
|
CN¥10.81B 1.5B USD | CN¥11.96M 1.66M USD | CN¥7.70 1.07 USD | CN¥7.78 1.08 USD | CN¥10.81B 1.5B USD | 13.27 | CN¥0.58 0.08 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.38 1.3 USD |
-0.43
|
CN¥10.80B 1.5B USD | CN¥5.31M 738.81K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥10.80B 1.5B USD | 11.03 | CN¥0.85 0.12 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.30 1.29 USD |
-0.11
|
CN¥10.80B 1.5B USD | CN¥38.35M 5.33M USD | CN¥9.17 1.28 USD | CN¥9.47 1.32 USD | CN¥10.80B 1.5B USD | 58.12 | CN¥0.16 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.24 5.73 USD |
+0.86
|
CN¥10.80B 1.5B USD | CN¥3.12M 433.19K USD | CN¥40.69 5.66 USD | CN¥41.95 5.83 USD | CN¥10.80B 1.5B USD | 68.73 | CN¥0.60 0.08 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.27 2.26 USD |
+0.74
|
CN¥10.79B 1.5B USD | CN¥8.25M 1.15M USD | CN¥16.04 2.23 USD | CN¥16.56 2.3 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.26 3.79 USD |
-3.13
|
CN¥10.78B 1.5B USD | CN¥5.22M 726.34K USD | CN¥27.03 3.76 USD | CN¥28.41 3.95 USD | CN¥10.78B 1.5B USD | 80.17 | CN¥0.34 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.26 1.01 USD |
-1.63
|
CN¥10.78B 1.5B USD | CN¥34.75M 4.83M USD | CN¥7.25 1.01 USD | CN¥7.46 1.04 USD | CN¥10.78B 1.5B USD | 242.00 | CN¥0.03 0.004 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥33.93 4.72 USD |
+0.56
|
CN¥10.77B 1.5B USD | CN¥1.87M 260.43K USD | CN¥33.35 4.64 USD | CN¥34.37 4.78 USD | CN¥10.77B 1.5B USD | 30.29 | CN¥1.12 0.16 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.57 3.56 USD |
-0.47
|
CN¥10.76B 1.5B USD | CN¥25.95M 3.61M USD | CN¥25.04 3.48 USD | CN¥26.54 3.69 USD | CN¥10.76B 1.5B USD | 88.17 | CN¥0.29 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥10.73B 1.49B USD | CN¥8.01M 1.11M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥14.38 2 USD |
+0.14
|
CN¥10.70B 1.49B USD | CN¥7.27M 1.01M USD | CN¥14.17 1.97 USD | CN¥14.60 2.03 USD | CN¥10.70B 1.49B USD | 62.52 | CN¥0.23 0.03 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.06 1.26 USD |
-1.31
|
CN¥10.69B 1.49B USD | CN¥19.69M 2.74M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥10.69B 1.49B USD | 906.00 | CN¥0.01 0.001 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.24 2.95 USD |
-0.47
|
CN¥10.68B 1.49B USD | CN¥23.19M 3.22M USD | CN¥21.18 2.94 USD | CN¥21.88 3.04 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.01 0.97 USD |
0
|
CN¥10.68B 1.48B USD | CN¥11.78M 1.64M USD | CN¥6.98 0.97 USD | CN¥7.06 0.98 USD | CN¥10.68B 1.48B USD | 18.44 | CN¥0.38 0.05 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.93 1.1 USD |
+0.51
|
CN¥10.67B 1.48B USD | CN¥29.86M 4.15M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥10.67B 1.48B USD | 49.56 | CN¥0.16 0.02 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.33 2.41 USD |
-1.03
|
CN¥10.67B 1.48B USD | CN¥774.80K 107.73K USD | CN¥17.30 2.41 USD | CN¥17.60 2.45 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.07 3.21 USD |
+0.13
|
CN¥10.67B 1.48B USD | CN¥10.74M 1.49M USD | CN¥22.61 3.14 USD | CN¥23.55 3.27 USD | CN¥10.67B 1.48B USD | 21.76 | CN¥1.06 0.15 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.34 2.69 USD |
-0.77
|
CN¥10.66B 1.48B USD | CN¥4.76M 662.08K USD | CN¥19.32 2.69 USD | CN¥19.59 2.72 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.14 6.42 USD |
-0.99
|
CN¥10.66B 1.48B USD | CN¥2.52M 350.83K USD | CN¥45.90 6.38 USD | CN¥46.75 6.5 USD | CN¥10.66B 1.48B USD | 42.72 | CN¥1.08 0.15 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.58 3.7 USD |
+0.49
|
CN¥10.65B 1.48B USD | CN¥2.74M 381.56K USD | CN¥26.20 3.64 USD | CN¥26.87 3.74 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.88 0.54 USD |
-2.27
|
CN¥10.65B 1.48B USD | CN¥148.56M 20.66M USD | CN¥3.85 0.54 USD | CN¥4.07 0.57 USD | CN¥10.65B 1.48B USD | 13.37 | CN¥0.29 0.04 USD | ||
| JSTI Group 300284.SZ | CN¥8.43 1.17 USD |
+0.84
|
CN¥10.65B 1.48B USD | CN¥28.80M 4M USD | CN¥8.43 1.17 USD | CN¥8.77 1.22 USD | CN¥10.65B 1.48B USD | 70.25 | CN¥0.12 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.37 1.86 USD |
-1.69
|
CN¥10.64B 1.48B USD | CN¥7.81M 1.09M USD | CN¥13.29 1.85 USD | CN¥13.76 1.91 USD | CN¥10.64B 1.48B USD | 445.66 | CN¥0.03 0.004 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.06 1.26 USD |
-0.66
|
CN¥10.63B 1.48B USD | CN¥10.42M 1.45M USD | CN¥9.06 1.26 USD | CN¥9.14 1.27 USD | CN¥10.63B 1.48B USD | 14.38 | CN¥0.63 0.09 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.79 1.78 USD |
-3.98
|
CN¥10.63B 1.48B USD | CN¥81.78M 11.37M USD | CN¥12.71 1.77 USD | CN¥13.33 1.85 USD | CN¥10.63B 1.48B USD | 23.25 | CN¥0.55 0.08 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.92 1.66 USD |
-0.42
|
CN¥10.63B 1.48B USD | CN¥1.68M 234.01K USD | CN¥11.91 1.66 USD | CN¥12.03 1.67 USD | CN¥10.63B 1.48B USD | 27.72 | CN¥0.43 0.06 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥95.76 13.31 USD |
-0.51
|
CN¥10.62B 1.48B USD | CN¥598.16K 83.17K USD | CN¥95.12 13.23 USD | CN¥97.49 13.56 USD | CN¥10.62B 1.48B USD | 48.60 | CN¥1.97 0.27 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.65 6.49 USD |
+6.68
|
CN¥10.62B 1.48B USD | CN¥15.42M 2.14M USD | CN¥43.21 6.01 USD | CN¥47.86 6.65 USD | CN¥10.62B 1.48B USD | 37.92 | CN¥1.23 0.17 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.74 2.33 USD |
+0.6
|
CN¥10.62B 1.48B USD | CN¥6.64M 923.01K USD | CN¥16.60 2.31 USD | CN¥17.51 2.43 USD | CN¥10.62B 1.48B USD | 119.57 | CN¥0.14 0.02 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.74 1.91 USD |
-3.78
|
CN¥10.62B 1.48B USD | CN¥95.93M 13.34M USD | CN¥13.73 1.91 USD | CN¥14.51 2.02 USD | CN¥10.62B 1.48B USD | 274.80 | CN¥0.05 0.006 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.35 1.44 USD |
-1.24
|
CN¥10.61B 1.48B USD | CN¥11.19M 1.56M USD | CN¥10.33 1.44 USD | CN¥10.53 1.46 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.22 1.56 USD |
-0.71
|
CN¥10.60B 1.47B USD | CN¥9.31M 1.29M USD | CN¥11.19 1.56 USD | CN¥11.35 1.58 USD | CN¥10.60B 1.47B USD | 66.00 | CN¥0.17 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.36 1.02 USD |
-0.27
|
CN¥10.60B 1.47B USD | CN¥4.67M 648.93K USD | CN¥7.35 1.02 USD | CN¥7.43 1.03 USD | CN¥10.60B 1.47B USD | 23.00 | CN¥0.32 0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
+0.32
|
HK$11.50B 1.47B USD | HK$19.64K 2.51K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.50 | HK$0.42 0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.72 0.66 USD |
+0.64
|
CN¥10.57B 1.47B USD | CN¥13.76M 1.91M USD | CN¥4.69 0.65 USD | CN¥4.81 0.67 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
-0.19
|
CN¥10.57B 1.47B USD | CN¥11.66M 1.62M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.01 1.39 USD |
+0.3
|
CN¥10.56B 1.47B USD | CN¥25.53M 3.55M USD | CN¥9.90 1.38 USD | CN¥10.25 1.43 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.70 1.21 USD |
-1.14
|
CN¥10.56B 1.47B USD | CN¥10.46M 1.45M USD | CN¥8.68 1.21 USD | CN¥8.86 1.23 USD | CN¥10.56B 1.47B USD | 9.45 | CN¥0.92 0.13 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.57 1.47 USD |
+0.48
|
CN¥10.55B 1.47B USD | CN¥11.58M 1.61M USD | CN¥10.44 1.45 USD | CN¥10.72 1.49 USD | CN¥10.55B 1.47B USD | 24.02 | CN¥0.44 0.06 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥131.05 18.22 USD |
+1.01
|
CN¥10.53B 1.46B USD | CN¥5.63M 782.45K USD | CN¥128.50 17.87 USD | CN¥141.34 19.65 USD | CN¥10.53B 1.46B USD | 485.37 | CN¥0.27 0.04 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.56 1.05 USD |
+0.27
|
CN¥10.52B 1.46B USD | CN¥8.74M 1.21M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.09 3.91 USD |
-0.57
|
CN¥10.51B 1.46B USD | CN¥7.34M 1.02M USD | CN¥28.08 3.9 USD | CN¥28.89 4.02 USD | CN¥10.51B 1.46B USD | 43.89 | CN¥0.64 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.88 10.69 USD |
+4.24
|
CN¥10.49B 1.46B USD | CN¥1.90M 264.52K USD | CN¥72.51 10.08 USD | CN¥77.80 10.82 USD | CN¥10.49B 1.46B USD | 40.04 | CN¥1.92 0.27 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.32 0.74 USD |
-0.19
|
CN¥10.49B 1.46B USD | CN¥24.51M 3.41M USD | CN¥5.26 0.73 USD | CN¥5.36 0.75 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.33 3.52 USD |
+1.32
|
CN¥10.49B 1.46B USD | CN¥1.74M 242.22K USD | CN¥24.95 3.47 USD | CN¥25.78 3.58 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.19 0.72 USD |
0
|
CN¥10.48B 1.46B USD | CN¥21.37M 2.97M USD | CN¥5.16 0.72 USD | CN¥5.24 0.73 USD | CN¥10.48B 1.46B USD | 5.64 | CN¥0.92 0.13 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.31 1.43 USD |
-0.67
|
CN¥10.47B 1.46B USD | CN¥11.63M 1.62M USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥10.47B 1.46B USD | 22.91 | CN¥0.45 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.13 1.13 USD |
-1.22
|
CN¥10.46B 1.45B USD | CN¥5.93M 824.33K USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥10.46B 1.45B USD | 40.64 | CN¥0.20 0.03 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.30 0.6 USD |
-0.92
|
CN¥10.45B 1.45B USD | CN¥13.47M 1.87M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥10.45B 1.45B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.45B — | $266.70K — | $0.20 — | $0.20 — | $1.45B — | 19.80 | $0.01 — | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.86 2.21 USD |
+0.13
|
CN¥10.41B 1.45B USD | CN¥4.19M 583.09K USD | CN¥15.71 2.18 USD | CN¥16.04 2.23 USD | CN¥10.41B 1.45B USD | 37.76 | CN¥0.42 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.00 2.78 USD |
+0.35
|
CN¥10.40B 1.45B USD | CN¥10.51M 1.46M USD | CN¥19.53 2.72 USD | CN¥20.18 2.81 USD | CN¥10.40B 1.45B USD | 45.45 | CN¥0.44 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.46 0.76 USD |
+0.55
|
CN¥10.39B 1.44B USD | CN¥19.31M 2.69M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥10.39B 1.44B USD | 18.82 | CN¥0.29 0.04 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.64 0.51 USD |
-1.09
|
CN¥10.38B 1.44B USD | CN¥15.46M 2.15M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥10.38B 1.44B USD | 0 | -CN¥2.10 -0.2 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.46 2.84 USD |
-1.87
|
CN¥10.38B 1.44B USD | CN¥3.40M 472.85K USD | CN¥20.42 2.84 USD | CN¥20.88 2.9 USD | CN¥10.38B 1.44B USD | 27.27 | CN¥0.75 0.1 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.30 2.54 USD |
-1.08
|
CN¥10.36B 1.44B USD | CN¥2.03M 282.01K USD | CN¥18.29 2.54 USD | CN¥18.61 2.59 USD | CN¥10.36B 1.44B USD | 8.97 | CN¥2.04 0.28 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.72 2.74 USD |
+1.39
|
CN¥10.35B 1.44B USD | CN¥45.09M 6.27M USD | CN¥19.21 2.67 USD | CN¥20.22 2.81 USD | CN¥10.35B 1.44B USD | 657.33 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||