결과 페이지 16 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZHAO PORT 600017.SS | $3.17 0.44 USD |
-0.94
|
$9.75B 1.36B USD | $38.99M 5.42M USD | $3.15 0.44 USD | $3.21 0.45 USD | $9.75B 1.36B USD | 15.84 | $0.2 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.07 2.1 USD |
-1.12
|
$9.73B 1.35B USD | $1.63M 227.1K USD | $15.05 2.09 USD | $15.39 2.14 USD | $9.73B 1.35B USD | 753.50 | $0.02 0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.88 0.68 USD |
-0.41
|
$9.72B 1.35B USD | $16.61M 2.31M USD | $4.85 0.67 USD | $4.92 0.68 USD | $9.72B 1.35B USD | 28.70 | $0.17 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.52 1.88 USD |
+1.58
|
$9.7B 1.35B USD | $17.68M 2.46M USD | $13.25 1.84 USD | $13.67 1.9 USD | $9.7B 1.35B USD | 150.22 | $0.09 0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.52 0.91 USD |
-0.31
|
$9.69B 1.35B USD | $9.87M 1.37M USD | $6.52 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 19.17 | $0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.31 1.57 USD |
+0.98
|
$9.68B 1.35B USD | $13.85M 1.93M USD | $11.11 1.54 USD | $11.32 1.57 USD | $9.68B 1.35B USD | 226.20 | $0.05 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.28 3.1 USD |
+1.83
|
$9.67B 1.35B USD | $13.09M 1.82M USD | $21.66 3.01 USD | $22.38 3.11 USD | $9.67B 1.35B USD | 82.51 | $0.27 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
-0.48
|
$9.67B 1.34B USD | $13.32M 1.85M USD | $4.17 0.58 USD | $4.22 0.59 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.23 1.98 USD |
+0.14
|
$9.66B 1.34B USD | $3.54M 492.37K USD | $14.08 1.96 USD | $14.28 1.99 USD | $9.66B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.01 2.92 USD |
-0.33
|
$9.66B 1.34B USD | $132.31M 18.4M USD | $20.59 2.86 USD | $22.57 3.14 USD | $9.66B 1.34B USD | 525.25 | $0.04 0.005 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14 1.95 USD |
-0.36
|
$9.66B 1.34B USD | $11.14M 1.55M USD | $13.9 1.93 USD | $14.19 1.97 USD | $9.66B 1.34B USD | 23.72 | $0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.06 2.51 USD |
+0.84
|
$9.66B 1.34B USD | $5.63M 783.07K USD | $17.79 2.47 USD | $18.11 2.52 USD | $9.66B 1.34B USD | 11.57 | $1.56 0.22 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.88 1.79 USD |
-1.9
|
$9.64B 1.34B USD | $2.69M 373.56K USD | $12.82 1.78 USD | $13.18 1.83 USD | $9.64B 1.34B USD | 14.80 | $0.87 0.12 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.99 1.39 USD |
-2.15
|
$9.63B 1.34B USD | $15.79M 2.2M USD | $9.98 1.39 USD | $10.24 1.42 USD | $9.63B 1.34B USD | 17.52 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
-0.46
|
$9.62B 1.34B USD | $9.59M 1.33M USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.52 2.85 USD |
-0.15
|
$9.61B 1.34B USD | $5.06M 703.77K USD | $20.36 2.83 USD | $20.61 2.87 USD | $9.61B 1.34B USD | 15.19 | $1.35 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
+2.15
|
$9.6B 1.34B USD | $14.33M 1.99M USD | $8.34 1.16 USD | $8.6 1.2 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.42 2.56 USD |
-0.32
|
$9.6B 1.33B USD | $4.86M 675.26K USD | $18.34 2.55 USD | $18.56 2.58 USD | $9.6B 1.33B USD | 131.57 | $0.14 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $36.33M 5.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| GRGTEST 002967.SZ | $16.45 2.29 USD |
-1.02
|
$9.59B 1.33B USD | $8.33M 1.16M USD | $16.39 2.28 USD | $16.61 2.31 USD | $9.59B 1.33B USD | 26.53 | $0.62 0.09 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
-0.91
|
$9.59B 1.33B USD | $10.07M 1.4M USD | $6.49 0.9 USD | $6.57 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| SPICYD 600292.SS | $12.28 1.71 USD |
+0.16
|
$9.59B 1.33B USD | $8.6M 1.2M USD | $12.2 1.7 USD | $12.32 1.71 USD | $9.59B 1.33B USD | 204.66 | $0.06 0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.32 2.13 USD |
+2.34
|
$9.57B 1.33B USD | $22.17M 3.08M USD | $14.73 2.05 USD | $15.33 2.13 USD | $9.57B 1.33B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.91 0.82 USD |
-3.9
|
$9.57B 1.33B USD | $39.17M 5.45M USD | $5.81 0.81 USD | $6.19 0.86 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.85 2.62 USD |
-0.05
|
$9.56B 1.33B USD | $2.8M 389.63K USD | $18.75 2.61 USD | $19.09 2.65 USD | $9.56B 1.33B USD | 23.56 | $0.8 0.11 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.21 4.9 USD |
+4.48
|
$9.56B 1.33B USD | $9.74M 1.35M USD | $33.61 4.67 USD | $35.35 4.92 USD | $9.56B 1.33B USD | 59.67 | $0.59 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.18 1.14 USD |
-0.12
|
$9.55B 1.33B USD | $7.28M 1.01M USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.55B 1.33B USD | 38.95 | $0.21 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.95 0.69 USD |
-0.6
|
$9.55B 1.33B USD | $9.97M 1.39M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.55B 1.33B USD | 0 | -$0.29 -0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.79 0.53 USD |
-2.82
|
$9.55B 1.33B USD | $58.71M 8.16M USD | $3.77 0.52 USD | $3.91 0.54 USD | $9.55B 1.33B USD | 14.57 | $0.26 0.04 USD | |
| TIANYUAN DIC 300047.SZ | $14.96 2.08 USD |
+1.01
|
$9.54B 1.33B USD | $45.75M 6.36M USD | $14.63 2.03 USD | $15.06 2.09 USD | $9.54B 1.33B USD | 374.00 | $0.04 0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+1.48
|
$9.54B 1.33B USD | $7.84M 1.09M USD | $9.4 1.31 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.22 3.23 USD |
+1.84
|
$9.54B 1.33B USD | $11.97M 1.66M USD | $22.08 3.07 USD | $23.54 3.27 USD | $9.54B 1.33B USD | 47.38 | $0.49 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.52
|
$9.53B 1.33B USD | $61.12M 8.5M USD | $2.63 0.37 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.6 1.33 USD |
+2.78
|
$9.53B 1.32B USD | $31.04M 4.32M USD | $9.3 1.29 USD | $9.79 1.36 USD | $9.53B 1.32B USD | 16.00 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.35 3.25 USD |
+3.41
|
$9.52B 1.32B USD | $23.01M 3.2M USD | $22 3.06 USD | $23.46 3.26 USD | $9.52B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.32B — | $255.17K — | $0.3599 — | $0.3699 — | $1.32B — | 36.50 | $0.01 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.92 5.55 USD |
+9.73
|
$9.52B 1.32B USD | $7.29M 1.01M USD | $35.91 4.99 USD | $40.59 5.64 USD | $9.52B 1.32B USD | 147.85 | $0.27 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.06 4.04 USD |
-4.72
|
$9.52B 1.32B USD | $40.81M 5.67M USD | $28.85 4.01 USD | $30.6 4.25 USD | $9.52B 1.32B USD | 103.78 | $0.28 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $49.17 6.84 USD |
+2.05
|
$9.52B 1.32B USD | $6.73M 936.1K USD | $47.3 6.58 USD | $49.75 6.92 USD | $9.52B 1.32B USD | 72.30 | $0.68 0.09 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
+0.61
|
$9.51B 1.32B USD | $6M 834.8K USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.95 1.66 USD |
+1.36
|
$9.51B 1.32B USD | $6.65M 925.06K USD | $11.75 1.63 USD | $11.99 1.67 USD | $9.51B 1.32B USD | 597.50 | $0.02 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.05 0.98 USD |
-1.95
|
$9.49B 1.32B USD | $26.65M 3.71M USD | $7 0.97 USD | $7.22 1 USD | $9.49B 1.32B USD | 41.47 | $0.17 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.61 2.31 USD |
-0.72
|
$9.48B 1.32B USD | $6.38M 886.98K USD | $16.53 2.3 USD | $16.73 2.33 USD | $9.48B 1.32B USD | 12.58 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.56 4.94 USD |
+3.43
|
$9.46B 1.32B USD | $7.39M 1.03M USD | $33.88 4.71 USD | $35.88 4.99 USD | $9.46B 1.32B USD | 80.81 | $0.44 0.06 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.28 5.74 USD |
-0.34
|
$9.46B 1.32B USD | $4.6M 639.23K USD | $40.7 5.66 USD | $41.7 5.8 USD | $9.46B 1.32B USD | 14.13 | $2.92 0.41 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.2 1 USD |
+1.41
|
$9.45B 1.31B USD | $12.44M 1.73M USD | $7.04 0.98 USD | $7.22 1 USD | $9.45B 1.31B USD | 37.89 | $0.19 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.65 3.29 USD |
+1.28
|
$9.45B 1.31B USD | $24.42M 3.4M USD | $23.08 3.21 USD | $24.1 3.35 USD | $9.45B 1.31B USD | 78.83 | $0.3 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.18 1.97 USD |
-5.21
|
$9.44B 1.31B USD | $88.87M 12.36M USD | $14.08 1.96 USD | $15.31 2.13 USD | $9.44B 1.31B USD | 177.25 | $0.08 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.8 2.61 USD |
+4.79
|
$9.44B 1.31B USD | $58.86M 8.18M USD | $17.96 2.5 USD | $18.96 2.64 USD | $9.44B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.51 2.16 USD |
-0.45
|
$9.41B 1.31B USD | $5.03M 698.98K USD | $15.45 2.15 USD | $15.6 2.17 USD | $9.41B 1.31B USD | 14.63 | $1.06 0.15 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
+0.15
|
$9.41B 1.31B USD | $10.81M 1.5M USD | $6.51 0.91 USD | $6.61 0.92 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.54 0.49 USD |
-0.28
|
$9.4B 1.31B USD | $16.19M 2.25M USD | $3.52 0.49 USD | $3.57 0.5 USD | $9.4B 1.31B USD | 16.85 | $0.21 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.84 5.96 USD |
+0.28
|
$9.38B 1.3B USD | $2.37M 330.22K USD | $42.36 5.89 USD | $43.06 5.99 USD | $9.38B 1.3B USD | 17.27 | $2.48 0.34 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.08 1.82 USD |
-4.32
|
$9.38B 1.3B USD | $57.58M 8.01M USD | $13.02 1.81 USD | $13.65 1.9 USD | $9.38B 1.3B USD | 48.44 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-2.12
|
$9.38B 1.3B USD | $32.92M 4.58M USD | $2.3 0.32 USD | $2.37 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.96
|
$9.38B 1.3B USD | $23.21M 3.23M USD | $8.59 1.19 USD | $8.87 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
-0.15
|
$9.37B 1.3B USD | $7.66M 1.07M USD | $6.78 0.94 USD | $6.84 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+6.47
|
$9.36B 1.3B USD | $21.45M 2.98M USD | $28.14 3.91 USD | $30.25 4.21 USD | $9.36B 1.3B USD | 21.37 | $1.4 0.19 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.19 11.71 USD |
+1.12
|
$9.36B 1.3B USD | $643.04K 89.41K USD | $82.6 11.48 USD | $84.44 11.74 USD | $9.36B 1.3B USD | 42.95 | $1.96 0.27 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
0
|
$9.36B 1.3B USD | $12.72M 1.77M USD | $7.66 1.07 USD | $7.88 1.1 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
-0.23
|
$9.33B 1.3B USD | $26.78M 3.72M USD | $4.28 0.6 USD | $4.35 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.19 1.28 USD |
-1.29
|
$9.33B 1.3B USD | $11.25M 1.56M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.53 1.74 USD |
+0.16
|
$9.33B 1.3B USD | $6.25M 868.56K USD | $12.41 1.73 USD | $12.68 1.76 USD | $9.33B 1.3B USD | 33.86 | $0.37 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.38 2.42 USD |
+0.7
|
$9.32B 1.3B USD | $3.65M 507.52K USD | $17.18 2.39 USD | $17.62 2.45 USD | $9.32B 1.3B USD | 44.56 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.67 1.62 USD |
-0.09
|
$9.32B 1.3B USD | $13.36M 1.86M USD | $11.56 1.61 USD | $11.75 1.63 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
-0.31
|
$9.31B 1.29B USD | $10.21M 1.42M USD | $6.46 0.9 USD | $6.55 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.58 0.64 USD |
-2.14
|
$9.3B 1.29B USD | $76.97M 10.7M USD | $4.55 0.63 USD | $4.74 0.66 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.12 2.24 USD |
+0.19
|
$9.29B 1.29B USD | $2.39M 331.73K USD | $16.06 2.23 USD | $16.25 2.26 USD | $9.29B 1.29B USD | 11.68 | $1.38 0.19 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.12 8.22 USD |
+1.2
|
$9.29B 1.29B USD | $3.86M 537.25K USD | $57.21 7.95 USD | $59.54 8.28 USD | $9.29B 1.29B USD | 35.83 | $1.65 0.23 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
+0.37
|
$9.29B 1.29B USD | $87.05M 12.1M USD | $2.67 0.37 USD | $2.74 0.38 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.31 2.27 USD |
-1.63
|
$9.28B 1.29B USD | $3.54M 491.68K USD | $16.26 2.26 USD | $16.7 2.32 USD | $9.28B 1.29B USD | 19.65 | $0.83 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-1.68
|
$9.27B 1.29B USD | $14.74M 2.05M USD | $9.33 1.3 USD | $9.56 1.33 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.54 1.47 USD |
+1.64
|
$9.27B 1.29B USD | $13.73M 1.91M USD | $10.26 1.43 USD | $10.54 1.47 USD | $9.27B 1.29B USD | 27.73 | $0.38 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.98 3.2 USD |
+1.37
|
$9.27B 1.29B USD | $4.39M 610.94K USD | $21.82 3.03 USD | $23.11 3.21 USD | $9.27B 1.29B USD | 38.94 | $0.59 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.76 2.19 USD |
-2.35
|
$9.26B 1.29B USD | $21.56M 3M USD | $15.49 2.15 USD | $16.35 2.27 USD | $9.26B 1.29B USD | 17.51 | $0.9 0.13 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.14 0.99 USD |
-2.59
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $7.14 0.99 USD | $7.36 1.02 USD | $9.23B 1.28B USD | 178.50 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $27.13 3.77 USD |
+3.79
|
$9.23B 1.28B USD | $138.09M 19.2M USD | $26.72 3.72 USD | $28.75 4 USD | $9.23B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $8.38 1.17 USD |
+4.23
|
$9.21B 1.28B USD | $52.74M 7.33M USD | $8 1.11 USD | $8.63 1.2 USD | $9.21B 1.28B USD | 69.83 | $0.12 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.31 2.41 USD |
-0.35
|
$9.21B 1.28B USD | $9.02M 1.25M USD | $17.12 2.38 USD | $17.66 2.46 USD | $9.21B 1.28B USD | 16.33 | $1.06 0.15 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.95 2.5 USD |
+3.64
|
$9.2B 1.28B USD | $9.43M 1.31M USD | $17.04 2.37 USD | $18.17 2.53 USD | $9.2B 1.28B USD | 18.31 | $0.98 0.14 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-1.1
|
$9.2B 1.28B USD | $15.47M 2.15M USD | $3.57 0.5 USD | $3.64 0.51 USD | $9.2B 1.28B USD | 71.79 | $0.05 0.006 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.31 7.55 USD |
-1.7
|
$9.2B 1.28B USD | $4.91M 682.91K USD | $54.1 7.52 USD | $57.2 7.95 USD | $9.2B 1.28B USD | 32.91 | $1.65 0.23 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
-0.94
|
$9.19B 1.28B USD | $5.42M 753.89K USD | $15.68 2.18 USD | $15.95 2.22 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.46 1.59 USD |
-1.21
|
$9.19B 1.28B USD | $14.72M 2.05M USD | $11.38 1.58 USD | $11.58 1.61 USD | $9.19B 1.28B USD | 28.64 | $0.4 0.06 USD | |
| AERO-CHIPS 300053.SZ | $13.19 1.83 USD |
+4.27
|
$9.19B 1.28B USD | $49.22M 6.84M USD | $12.53 1.74 USD | $13.36 1.86 USD | $9.19B 1.28B USD | 0 | -$0.43 -0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.35 5.89 USD |
+1.49
|
$9.19B 1.28B USD | $3.88M 539.95K USD | $41.53 5.77 USD | $42.35 5.89 USD | $9.19B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.57 1.19 USD |
-1.38
|
$9.18B 1.28B USD | $11.35M 1.58M USD | $8.5 1.18 USD | $8.92 1.24 USD | $9.18B 1.28B USD | 15.03 | $0.57 0.08 USD | |
| TOFFLON 300171.SZ | $11.99 1.67 USD |
-1.15
|
$9.18B 1.28B USD | $5.07M 704.81K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.18B 1.28B USD | 59.94 | $0.2 0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.8 0.95 USD |
+0.89
|
$9.18B 1.28B USD | $21.57M 3M USD | $6.69 0.93 USD | $6.84 0.95 USD | $9.18B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| FURUI 300049.SZ | $34.44 4.79 USD |
-1.82
|
$9.17B 1.28B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35.21 4.9 USD | $9.17B 1.28B USD | 93.08 | $0.37 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $6.94M 965.14K USD | $8.23 1.14 USD | $8.29 1.15 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| COOLTECH POWER 300153.SZ | $28.59 3.98 USD |
+8.71
|
$9.15B 1.27B USD | $47.06M 6.54M USD | $26.2 3.64 USD | $30.39 4.23 USD | $9.15B 1.27B USD | 238.25 | $0.12 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.17 2.11 USD |
+3.13
|
$9.15B 1.27B USD | $27.69M 3.85M USD | $14.5 2.02 USD | $15.2 2.11 USD | $9.15B 1.27B USD | 38.89 | $0.39 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $22.8 3.17 USD |
-5.75
|
$9.14B 1.27B USD | $32.68M 4.54M USD | $22.03 3.06 USD | $26.61 3.7 USD | $9.14B 1.27B USD | 35.07 | $0.65 0.09 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.31 2.96 USD |
+2.06
|
$9.14B 1.27B USD | $9.27M 1.29M USD | $20.82 2.89 USD | $21.38 2.97 USD | $9.14B 1.27B USD | 71.03 | $0.3 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10 1.39 USD |
-0.99
|
$9.12B 1.27B USD | $22.6M 3.14M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.12B 1.27B USD | 45.45 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
0
|
$9.11B 1.27B USD | $13.05M 1.82M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.11B 1.27B USD | 21.64 | $0.2 0.03 USD | |
| BEIMO GAOKE 002985.SZ | $27.46 3.82 USD |
+0.37
|
$9.11B 1.27B USD | $3.2M 445.24K USD | $27.16 3.78 USD | $27.6 3.84 USD | $9.11B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.94 5 USD |
+0.7
|
$9.11B 1.27B USD | $6.05M 841.37K USD | $35.25 4.9 USD | $36.26 5.04 USD | $9.11B 1.27B USD | 163.36 | $0.22 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $9.96 1.38 USD |
-0.8
|
$9.11B 1.27B USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.08 1.4 USD | $9.11B 1.27B USD | 23.71 | $0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||