결과 페이지 17 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.69 4.96 USD |
+3.69
|
CN¥10.42B 1.45B USD | CN¥32.57M 4.53M USD | CN¥35.40 4.92 USD | CN¥36.85 5.12 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+0.51
|
$1.45B — | $823.25K — | $0.19 — | $0.20 — | $1.45B — | 19.80 | $0.01 — | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥15.84 2.2 USD |
-0.19
|
CN¥10.40B 1.45B USD | CN¥9.34M 1.3M USD | CN¥15.81 2.2 USD | CN¥16.26 2.26 USD | CN¥10.40B 1.45B USD | 37.71 | CN¥0.42 0.06 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.78 3.03 USD |
-2.38
|
CN¥10.39B 1.44B USD | CN¥22.88M 3.18M USD | CN¥21.51 2.99 USD | CN¥23.40 3.25 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.68 4.54 USD |
-0.58
|
CN¥10.39B 1.44B USD | CN¥2.12M 295.12K USD | CN¥32.67 4.54 USD | CN¥33.13 4.61 USD | CN¥10.39B 1.44B USD | 40.34 | CN¥0.81 0.11 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.93 2.77 USD |
-0.35
|
CN¥10.36B 1.44B USD | CN¥21.57M 3M USD | CN¥19.83 2.76 USD | CN¥20.65 2.87 USD | CN¥10.36B 1.44B USD | 45.29 | CN¥0.44 0.06 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.00 3.48 USD |
-0.36
|
CN¥10.35B 1.44B USD | CN¥1.80M 249.87K USD | CN¥24.95 3.47 USD | CN¥25.63 3.56 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥20.92 2.91 USD |
+1.55
|
CN¥10.34B 1.44B USD | CN¥48.04M 6.68M USD | CN¥20.31 2.82 USD | CN¥21.29 2.96 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.57 11.06 USD |
+1.6
|
CN¥10.34B 1.44B USD | CN¥2.93M 406.78K USD | CN¥77.81 10.82 USD | CN¥81.66 11.35 USD | CN¥10.34B 1.44B USD | 56.43 | CN¥1.41 0.2 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.43 0.76 USD |
+2.65
|
CN¥10.33B 1.44B USD | CN¥27.91M 3.88M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥10.33B 1.44B USD | 18.72 | CN¥0.29 0.04 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥23.50 3.27 USD |
+0.56
|
CN¥10.31B 1.43B USD | CN¥56.20M 7.81M USD | CN¥23.01 3.2 USD | CN¥24.70 3.43 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.76 5.11 USD |
+3.4
|
CN¥10.30B 1.43B USD | CN¥3.05M 424.68K USD | CN¥35.70 4.96 USD | CN¥37.33 5.19 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.30 1.57 USD |
+0.09
|
CN¥10.29B 1.43B USD | CN¥13.37M 1.86M USD | CN¥11.28 1.57 USD | CN¥11.40 1.59 USD | CN¥10.29B 1.43B USD | 14.12 | CN¥0.80 0.11 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.01 0.56 USD |
+1.01
|
CN¥10.27B 1.43B USD | CN¥20.42M 2.84M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.73 2.33 USD |
+2.39
|
CN¥10.27B 1.43B USD | CN¥1.08M 150.22K USD | CN¥16.32 2.27 USD | CN¥16.77 2.33 USD | CN¥10.27B 1.43B USD | 32.17 | CN¥0.52 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
0
|
CN¥10.26B 1.43B USD | CN¥12.21M 1.7M USD | CN¥4.78 0.66 USD | CN¥4.81 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.81 1.78 USD |
-1.31
|
CN¥10.25B 1.43B USD | CN¥16.93M 2.35M USD | CN¥12.79 1.78 USD | CN¥13.06 1.82 USD | CN¥10.25B 1.43B USD | 22.08 | CN¥0.58 0.08 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.68 2.04 USD |
+2.8
|
CN¥10.23B 1.42B USD | CN¥51.15M 7.11M USD | CN¥14.19 1.97 USD | CN¥14.87 2.07 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.57 1.33 USD |
-1.34
|
CN¥10.23B 1.42B USD | CN¥16.54M 2.3M USD | CN¥9.48 1.32 USD | CN¥9.67 1.34 USD | CN¥10.23B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.84 0.53 USD |
+1.59
|
CN¥10.22B 1.42B USD | CN¥87.71M 12.19M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥10.22B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.45 2.7 USD |
+7.04
|
CN¥10.21B 1.42B USD | CN¥64.33M 8.95M USD | CN¥18.32 2.55 USD | CN¥19.99 2.78 USD | CN¥10.21B 1.42B USD | 648.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.40 1.72 USD |
+2.48
|
CN¥10.20B 1.42B USD | CN¥24.11M 3.35M USD | CN¥12.14 1.69 USD | CN¥12.63 1.76 USD | CN¥10.20B 1.42B USD | 53.91 | CN¥0.23 0.03 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥51.20 7.12 USD |
+8.94
|
CN¥10.18B 1.42B USD | CN¥53.55M 7.45M USD | CN¥45.66 6.35 USD | CN¥54.88 7.63 USD | CN¥10.18B 1.42B USD | 119.06 | CN¥0.43 0.06 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥10.18B 1.42B USD | CN¥36.73M 5.11M USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥10.18B 1.42B USD | 7.51 | CN¥0.37 0.05 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.36 6.45 USD |
+1.11
|
CN¥10.16B 1.41B USD | CN¥5.15M 716.65K USD | CN¥45.76 6.36 USD | CN¥47.60 6.62 USD | CN¥10.16B 1.41B USD | 30.10 | CN¥1.54 0.21 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥10.15B 1.41B USD | CN¥33.05M 4.6M USD | CN¥2.47 0.34 USD | CN¥2.53 0.35 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥43.65 6.07 USD |
+1.63
|
CN¥10.15B 1.41B USD | CN¥2.72M 378.71K USD | CN¥43.18 6 USD | CN¥44.28 6.16 USD | CN¥10.15B 1.41B USD | 65.14 | CN¥0.67 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥49.07 6.82 USD |
+1.47
|
CN¥10.14B 1.41B USD | CN¥3.29M 457.65K USD | CN¥48.54 6.75 USD | CN¥50.18 6.98 USD | CN¥10.14B 1.41B USD | 446.09 | CN¥0.11 0.02 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.84 3.18 USD |
+0.66
|
CN¥10.14B 1.41B USD | CN¥20.72M 2.88M USD | CN¥22.60 3.14 USD | CN¥23.30 3.24 USD | CN¥10.14B 1.41B USD | 380.66 | CN¥0.06 0.008 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.36 4.36 USD |
+0.74
|
CN¥10.13B 1.41B USD | CN¥5.62M 781.64K USD | CN¥30.93 4.3 USD | CN¥31.86 4.43 USD | CN¥10.13B 1.41B USD | 56.00 | CN¥0.56 0.08 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.30 2.27 USD |
+0.43
|
CN¥10.12B 1.41B USD | CN¥12.79M 1.78M USD | CN¥16.14 2.24 USD | CN¥16.41 2.28 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.86 0.81 USD |
+1.56
|
CN¥10.12B 1.41B USD | CN¥110.28M 15.33M USD | CN¥5.70 0.79 USD | CN¥5.98 0.83 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
+0.44
|
$1.40B — | $1.27M — | $0.68 — | $0.69 — | $1.40B — | 6.83 | $0.10 — | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.00 10.29 USD |
+2.75
|
CN¥10.10B 1.4B USD | CN¥1.22M 170.3K USD | CN¥72.08 10.02 USD | CN¥74.53 10.36 USD | CN¥10.10B 1.4B USD | 38.54 | CN¥1.92 0.27 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.25 3.65 USD |
+1.9
|
CN¥10.10B 1.4B USD | CN¥7.51M 1.04M USD | CN¥25.66 3.57 USD | CN¥26.59 3.7 USD | CN¥10.10B 1.4B USD | 24.30 | CN¥1.08 0.15 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥24.17 3.36 USD |
+0.71
|
CN¥10.09B 1.4B USD | CN¥12.49M 1.74M USD | CN¥23.80 3.31 USD | CN¥24.55 3.41 USD | CN¥10.09B 1.4B USD | 20.31 | CN¥1.19 0.17 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥21.09 2.93 USD |
+0.91
|
CN¥10.09B 1.4B USD | CN¥2.76M 383.1K USD | CN¥20.92 2.91 USD | CN¥21.26 2.96 USD | CN¥10.09B 1.4B USD | 55.50 | CN¥0.38 0.05 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.23 0.87 USD |
+3.49
|
CN¥10.08B 1.4B USD | CN¥17.36M 2.41M USD | CN¥6.09 0.85 USD | CN¥6.31 0.88 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.77 2.61 USD |
+2.18
|
CN¥10.06B 1.4B USD | CN¥11.68M 1.62M USD | CN¥18.25 2.54 USD | CN¥19.42 2.7 USD | CN¥10.06B 1.4B USD | 52.13 | CN¥0.36 0.05 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.86 0.81 USD |
+1.74
|
CN¥10.05B 1.4B USD | CN¥16.12M 2.24M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥10.05B 1.4B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.56 2.16 USD |
+2.37
|
CN¥10.05B 1.4B USD | CN¥3.48M 484.19K USD | CN¥15.18 2.11 USD | CN¥15.80 2.2 USD | CN¥10.05B 1.4B USD | 1556.00 | CN¥0.01 0.001 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.43 1.59 USD |
-0.35
|
CN¥10.05B 1.4B USD | CN¥5.54M 770.1K USD | CN¥11.42 1.59 USD | CN¥11.56 1.61 USD | CN¥10.05B 1.4B USD | 18.43 | CN¥0.62 0.09 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥41.05 5.71 USD |
-0.12
|
CN¥10.04B 1.4B USD | CN¥9.18M 1.28M USD | CN¥40.98 5.7 USD | CN¥41.96 5.83 USD | CN¥10.04B 1.4B USD | 41.88 | CN¥0.98 0.14 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.49 2.15 USD |
+3.68
|
CN¥10.04B 1.4B USD | CN¥19.43M 2.7M USD | CN¥14.95 2.08 USD | CN¥15.65 2.18 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.99 1.53 USD |
+0.55
|
CN¥10.04B 1.4B USD | CN¥10.46M 1.45M USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥16.06 2.23 USD |
0
|
CN¥10.03B 1.4B USD | CN¥11.99M 1.67M USD | CN¥15.88 2.21 USD | CN¥16.52 2.3 USD | CN¥10.03B 1.4B USD | 37.34 | CN¥0.43 0.06 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥66.45 9.24 USD |
-2.57
|
CN¥10.03B 1.39B USD | CN¥10.50M 1.46M USD | CN¥64.95 9.03 USD | CN¥69.77 9.7 USD | CN¥10.03B 1.39B USD | 107.17 | CN¥0.62 0.09 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.33 4.36 USD |
+2.76
|
CN¥10.03B 1.39B USD | CN¥19.13M 2.66M USD | CN¥30.51 4.24 USD | CN¥32.35 4.5 USD | CN¥10.03B 1.39B USD | 208.86 | CN¥0.15 0.02 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.74M 5.94M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.81 2.62 USD |
+0.05
|
CN¥10.02B 1.39B USD | CN¥5.68M 789.86K USD | CN¥18.69 2.6 USD | CN¥18.97 2.64 USD | CN¥10.02B 1.39B USD | 9.59 | CN¥1.96 0.27 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.55 4.66 USD |
-0.92
|
CN¥10.01B 1.39B USD | CN¥5.25M 730.5K USD | CN¥33.40 4.64 USD | CN¥34.64 4.82 USD | CN¥10.01B 1.39B USD | 115.68 | CN¥0.29 0.04 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.01 2.23 USD |
+2.17
|
CN¥10.01B 1.39B USD | CN¥19.09M 2.65M USD | CN¥15.73 2.19 USD | CN¥16.35 2.27 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.70 -0.09 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.21 1.84 USD |
-0.23
|
CN¥10.00B 1.39B USD | CN¥8.01M 1.11M USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥10.00B 1.39B USD | 20.96 | CN¥0.63 0.09 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.82 2.89 USD |
+1.96
|
CN¥9.98B 1.39B USD | CN¥8.65M 1.2M USD | CN¥20.30 2.82 USD | CN¥20.84 2.9 USD | CN¥9.98B 1.39B USD | 49.57 | CN¥0.42 0.06 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.47 2.71 USD |
+3.67
|
CN¥9.98B 1.39B USD | CN¥19.84M 2.76M USD | CN¥18.81 2.62 USD | CN¥19.77 2.75 USD | CN¥9.98B 1.39B USD | 216.33 | CN¥0.09 0.01 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.80 6.09 USD |
-0.32
|
CN¥9.98B 1.39B USD | CN¥3.32M 461.08K USD | CN¥43.73 6.08 USD | CN¥44.51 6.19 USD | CN¥9.98B 1.39B USD | 13.51 | CN¥3.24 0.45 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.29 1.43 USD |
+0.49
|
CN¥9.98B 1.39B USD | CN¥8.69M 1.21M USD | CN¥10.23 1.42 USD | CN¥10.47 1.46 USD | CN¥9.98B 1.39B USD | 13.19 | CN¥0.78 0.11 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.22 0.86 USD |
-0.32
|
CN¥9.97B 1.39B USD | CN¥24.80M 3.45M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥9.97B 1.39B USD | 8.88 | CN¥0.70 0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
-0.34
|
CN¥9.96B 1.39B USD | CN¥5.85M 813.29K USD | CN¥17.73 2.47 USD | CN¥17.95 2.5 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥43.73 6.08 USD |
+1.09
|
CN¥9.96B 1.38B USD | CN¥7.86M 1.09M USD | CN¥43.10 5.99 USD | CN¥44.39 6.17 USD | CN¥9.96B 1.38B USD | 35.55 | CN¥1.23 0.17 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.43 0.62 USD |
+0.68
|
CN¥9.96B 1.38B USD | CN¥15.32M 2.13M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥9.96B 1.38B USD | 11.07 | CN¥0.40 0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.81 2.06 USD |
+0.27
|
CN¥9.95B 1.38B USD | CN¥6.57M 913.24K USD | CN¥14.78 2.06 USD | CN¥14.98 2.08 USD | CN¥9.95B 1.38B USD | 493.66 | CN¥0.03 0.004 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.64 1.2 USD |
+4.6
|
CN¥9.95B 1.38B USD | CN¥98.97M 13.76M USD | CN¥8.20 1.14 USD | CN¥8.76 1.22 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.71 0.24 USD |
+0.59
|
CN¥9.94B 1.38B USD | CN¥95.15M 13.23M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.05 2.65 USD |
-0.26
|
CN¥9.94B 1.38B USD | CN¥2.06M 286.57K USD | CN¥19.03 2.65 USD | CN¥19.24 2.68 USD | CN¥9.94B 1.38B USD | 21.89 | CN¥0.87 0.12 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.34 1.16 USD |
+0.36
|
CN¥9.94B 1.38B USD | CN¥7.64M 1.06M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥9.94B 1.38B USD | 13.23 | CN¥0.63 0.09 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.15 1.41 USD |
+1.2
|
CN¥9.94B 1.38B USD | CN¥18.19M 2.53M USD | CN¥10.02 1.39 USD | CN¥10.28 1.43 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.72 3.16 USD |
+1.79
|
CN¥9.94B 1.38B USD | CN¥14.55M 2.02M USD | CN¥22.00 3.06 USD | CN¥22.87 3.18 USD | CN¥9.94B 1.38B USD | 126.22 | CN¥0.18 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥9.93B 1.38B USD | CN¥65.46M 9.1M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.27 1.01 USD |
-1.62
|
CN¥9.93B 1.38B USD | CN¥30.85M 4.29M USD | CN¥7.26 1.01 USD | CN¥7.41 1.03 USD | CN¥9.93B 1.38B USD | 22.03 | CN¥0.33 0.05 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.78 0.66 USD |
+0.42
|
CN¥9.92B 1.38B USD | CN¥25.29M 3.52M USD | CN¥4.74 0.66 USD | CN¥4.82 0.67 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.36 0.61 USD |
+1.87
|
CN¥9.89B 1.38B USD | CN¥73.92M 10.28M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥100.58 13.98 USD |
-0.14
|
CN¥9.89B 1.38B USD | CN¥1.74M 241.76K USD | CN¥100.50 13.97 USD | CN¥103.33 14.37 USD | CN¥9.89B 1.38B USD | 34.32 | CN¥2.93 0.41 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.14 1.27 USD |
-1.08
|
CN¥9.89B 1.37B USD | CN¥18.64M 2.59M USD | CN¥9.11 1.27 USD | CN¥9.26 1.29 USD | CN¥9.89B 1.37B USD | 70.30 | CN¥0.13 0.02 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥50.87 7.07 USD |
-0.14
|
CN¥9.89B 1.37B USD | CN¥1.07M 148.27K USD | CN¥50.80 7.06 USD | CN¥51.71 7.19 USD | CN¥9.89B 1.37B USD | 79.48 | CN¥0.64 0.09 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.27
|
$1.37B — | $139.10K — | $0.75 — | $0.75 — | $1.37B — | 6.26 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.25 0.59 USD |
+1.43
|
CN¥9.88B 1.37B USD | CN¥33.51M 4.66M USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.14 5.16 USD |
-0.27
|
CN¥9.86B 1.37B USD | CN¥5.68M 790.34K USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥9.86B 1.37B USD | 65.15 | CN¥0.57 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.42 2.98 USD |
+2.49
|
CN¥9.85B 1.37B USD | CN¥16.10M 2.24M USD | CN¥21.02 2.92 USD | CN¥21.80 3.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.01 2.92 USD |
+0.91
|
CN¥9.83B 1.37B USD | CN¥3.36M 467.5K USD | CN¥20.81 2.89 USD | CN¥21.10 2.93 USD | CN¥9.83B 1.37B USD | 38.20 | CN¥0.55 0.08 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.34 4.22 USD |
+0.56
|
CN¥9.83B 1.37B USD | CN¥2.51M 349.48K USD | CN¥29.94 4.16 USD | CN¥31.10 4.32 USD | CN¥9.83B 1.37B USD | 27.33 | CN¥1.11 0.15 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.85 1.37 USD |
-1.2
|
CN¥9.83B 1.37B USD | CN¥34.25M 4.76M USD | CN¥9.71 1.35 USD | CN¥10.05 1.4 USD | CN¥9.83B 1.37B USD | 197.00 | CN¥0.05 0.006 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥9.82B 1.37B USD | CN¥6.79M 943.98K USD | CN¥6.95 0.97 USD | CN¥7.10 0.99 USD | CN¥9.82B 1.37B USD | 15.32 | CN¥0.46 0.06 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.24 0.73 USD |
+3.15
|
CN¥9.82B 1.36B USD | CN¥30.03M 4.18M USD | CN¥5.06 0.7 USD | CN¥5.25 0.73 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.11 2.8 USD |
+0.1
|
CN¥9.82B 1.36B USD | CN¥7.82M 1.09M USD | CN¥20.06 2.79 USD | CN¥20.39 2.84 USD | CN¥9.82B 1.36B USD | 167.58 | CN¥0.12 0.02 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.56 3.14 USD |
-0.35
|
CN¥9.80B 1.36B USD | CN¥8.79M 1.22M USD | CN¥22.53 3.13 USD | CN¥22.93 3.19 USD | CN¥9.80B 1.36B USD | 141.00 | CN¥0.16 0.02 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.35 4.92 USD |
+0.86
|
CN¥9.79B 1.36B USD | CN¥2.48M 344.38K USD | CN¥34.86 4.85 USD | CN¥35.50 4.94 USD | CN¥9.79B 1.36B USD | 58.91 | CN¥0.60 0.08 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥51.34 7.14 USD |
+2.31
|
CN¥9.79B 1.36B USD | CN¥5.97M 829.84K USD | CN¥49.72 6.91 USD | CN¥52.54 7.31 USD | CN¥9.79B 1.36B USD | 54.04 | CN¥0.95 0.13 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.21 2.25 USD |
+0.62
|
CN¥9.79B 1.36B USD | CN¥22.54M 3.13M USD | CN¥16.11 2.24 USD | CN¥16.65 2.32 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.50 0.35 USD |
-1.57
|
CN¥9.78B 1.36B USD | CN¥634.65M 88.24M USD | CN¥2.30 0.32 USD | CN¥2.68 0.37 USD | CN¥9.78B 1.36B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.25 0.45 USD |
+3.5
|
CN¥9.77B 1.36B USD | CN¥54.14M 7.53M USD | CN¥3.14 0.44 USD | CN¥3.27 0.45 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.45 0.76 USD |
-0.37
|
CN¥9.77B 1.36B USD | CN¥29.56M 4.11M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥9.77B 1.36B USD | 32.05 | CN¥0.17 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.88 3.32 USD |
+1.66
|
CN¥9.75B 1.36B USD | CN¥12.11M 1.68M USD | CN¥23.40 3.25 USD | CN¥24.17 3.36 USD | CN¥9.75B 1.36B USD | 132.66 | CN¥0.18 0.03 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥62.16 8.64 USD |
+1.99
|
CN¥9.75B 1.36B USD | CN¥2.86M 397.09K USD | CN¥61.20 8.51 USD | CN¥64.35 8.95 USD | CN¥9.75B 1.36B USD | 0 | -CN¥1.69 -0.2 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.75B 1.36B USD | CN¥41.24M 5.73M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.38 5.2 USD |
+2.35
|
CN¥9.73B 1.35B USD | CN¥8.28M 1.15M USD | CN¥36.62 5.09 USD | CN¥37.66 5.24 USD | CN¥9.73B 1.35B USD | 128.89 | CN¥0.29 0.04 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.12 0.85 USD |
-0.16
|
CN¥9.72B 1.35B USD | CN¥8.21M 1.14M USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥9.72B 1.35B USD | 27.81 | CN¥0.22 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥19.69 2.74 USD |
-1.15
|
CN¥9.70B 1.35B USD | CN¥61.49M 8.55M USD | CN¥19.39 2.7 USD | CN¥20.20 2.81 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.81 2.75 USD |
-0.65
|
CN¥9.70B 1.35B USD | CN¥7.20M 1M USD | CN¥19.78 2.75 USD | CN¥20.00 2.78 USD | CN¥9.70B 1.35B USD | 116.52 | CN¥0.17 0.02 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥57.77 8.03 USD |
-0.77
|
CN¥9.70B 1.35B USD | CN¥988.33K 137.42K USD | CN¥57.37 7.98 USD | CN¥59.20 8.23 USD | CN¥9.70B 1.35B USD | 56.08 | CN¥1.03 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||