결과 페이지 17 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23 3.2 USD |
+4.31
|
$9.1B 1.26B USD | $10.13M 1.41M USD | $21.95 3.05 USD | $23.37 3.25 USD | $9.1B 1.26B USD | 41.07 | $0.56 0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.01 0.56 USD |
+2.04
|
$9.1B 1.26B USD | $45.87M 6.38M USD | $3.89 0.54 USD | $4.02 0.56 USD | $9.1B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.16 2.25 USD |
+1.32
|
$9.09B 1.26B USD | $36.72M 5.11M USD | $15.8 2.2 USD | $16.25 2.26 USD | $9.09B 1.26B USD | 34.38 | $0.47 0.07 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.19 0.3 USD |
-0.9
|
$9.09B 1.26B USD | $75.65M 10.52M USD | $2.17 0.3 USD | $2.22 0.31 USD | $9.09B 1.26B USD | 19.90 | $0.11 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
-0.17
|
$9.09B 1.26B USD | $7.74M 1.08M USD | $5.8 0.81 USD | $5.85 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.24 3.09 USD |
-0.76
|
$9.08B 1.26B USD | $17.03M 2.37M USD | $21.6 3 USD | $22.56 3.14 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.09 1.26 USD |
+2.71
|
$9.08B 1.26B USD | $12.92M 1.8M USD | $8.81 1.22 USD | $9.11 1.27 USD | $9.08B 1.26B USD | 20.19 | $0.45 0.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.02 0.7 USD |
+1.21
|
$9.07B 1.26B USD | $77.03M 10.71M USD | $4.93 0.69 USD | $5.08 0.71 USD | $9.07B 1.26B USD | 167.33 | $0.03 0.004 USD | |
| STREAMAX TECH 002970.SZ | $50.83 7.07 USD |
+2.92
|
$9.07B 1.26B USD | $3.32M 461.44K USD | $49.02 6.82 USD | $51.19 7.12 USD | $9.07B 1.26B USD | 26.47 | $1.92 0.27 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.71 0.79 USD |
-0.52
|
$9.07B 1.26B USD | $4.66M 648.08K USD | $5.68 0.79 USD | $5.76 0.8 USD | $9.07B 1.26B USD | 13.59 | $0.42 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.32 1.57 USD |
-0.09
|
$9.06B 1.26B USD | $46.3M 6.44M USD | $10.85 1.51 USD | $11.47 1.59 USD | $9.06B 1.26B USD | 28.30 | $0.4 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.86 2.62 USD |
-0.42
|
$9.05B 1.26B USD | $1.53M 213.01K USD | $18.78 2.61 USD | $18.99 2.64 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| AECC SCI AND TECH 600391.SS | $27.42 3.81 USD |
+4.46
|
$9.05B 1.26B USD | $42.52M 5.91M USD | $25.7 3.57 USD | $28.83 4.01 USD | $9.05B 1.26B USD | 119.21 | $0.23 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.31 0.32 USD |
-0.86
|
$9.04B 1.26B USD | $87.94M 12.23M USD | $2.29 0.32 USD | $2.34 0.33 USD | $9.04B 1.26B USD | 0 | -$1.44 -0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.82 1.92 USD |
+2.07
|
$9.01B 1.25B USD | $36.44M 5.07M USD | $13.24 1.84 USD | $13.96 1.94 USD | $9.01B 1.25B USD | 62.81 | $0.22 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.55 1.05 USD |
-0.26
|
$9B 1.25B USD | $7.63M 1.06M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9B 1.25B USD | 16.06 | $0.47 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.29 1.43 USD |
-0.77
|
$8.99B 1.25B USD | $4.32M 600.32K USD | $10.28 1.43 USD | $10.41 1.45 USD | $8.99B 1.25B USD | 11.06 | $0.93 0.13 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.47 3.12 USD |
+0.4
|
$8.99B 1.25B USD | $2.72M 377.89K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.99B 1.25B USD | 44.05 | $0.51 0.07 USD | |
| URBAN CONS DEV 600266.SS | $4.33 0.6 USD |
-0.92
|
$8.99B 1.25B USD | $23.7M 3.3M USD | $4.32 0.6 USD | $4.41 0.61 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.94 2.22 USD |
+6.13
|
$8.98B 1.25B USD | $58.6M 8.15M USD | $15.1 2.1 USD | $16.4 2.28 USD | $8.98B 1.25B USD | 72.45 | $0.22 0.03 USD | |
| TATFOOK TECH 300134.SZ | $11.7 1.63 USD |
+1.39
|
$8.98B 1.25B USD | $12.01M 1.67M USD | $11.3 1.57 USD | $11.7 1.63 USD | $8.98B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.15 2.52 USD |
+0.5
|
$8.97B 1.25B USD | $117.17M 16.29M USD | $17.53 2.44 USD | $18.98 2.64 USD | $8.97B 1.25B USD | 0 | -$0.18 -0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.91 5.13 USD |
+5.91
|
$8.96B 1.25B USD | $16.12M 2.24M USD | $34.35 4.78 USD | $37.56 5.22 USD | $8.96B 1.25B USD | 45.56 | $0.81 0.11 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-1.02
|
$8.96B 1.25B USD | $12.89M 1.79M USD | $18.22 2.53 USD | $18.59 2.58 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.91 0.4 USD |
-0.68
|
$8.95B 1.24B USD | $45.33M 6.3M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.95B 1.24B USD | 26.45 | $0.11 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
-0.37
|
$8.95B 1.24B USD | $10.2M 1.42M USD | $8.04 1.12 USD | $8.12 1.13 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
-1.89
|
$8.95B 1.24B USD | $69.77M 9.7M USD | $5.15 0.72 USD | $5.49 0.76 USD | $8.95B 1.24B USD | 30.47 | $0.17 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.5 1.04 USD |
+0.81
|
$8.94B 1.24B USD | $28.92M 4.02M USD | $7.4 1.03 USD | $7.58 1.05 USD | $8.94B 1.24B USD | 14.70 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.15 1.27 USD |
+0.11
|
$8.93B 1.24B USD | $11.73M 1.63M USD | $9.1 1.27 USD | $9.28 1.29 USD | $8.93B 1.24B USD | 12.70 | $0.72 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $24.14M 3.36M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $22.3 3.1 USD |
-1.59
|
$8.89B 1.24B USD | $31.53M 4.38M USD | $21.76 3.03 USD | $22.8 3.17 USD | $8.89B 1.24B USD | 15.06 | $1.48 0.21 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.36 2.14 USD |
-5.54
|
$8.88B 1.24B USD | $81.47M 11.33M USD | $15.3 2.13 USD | $16.61 2.31 USD | $8.88B 1.24B USD | 307.19 | $0.05 0.006 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.31 3.1 USD |
-1.59
|
$8.87B 1.23B USD | $1.8M 249.6K USD | $22.1 3.07 USD | $22.95 3.19 USD | $8.87B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.38 6.17 USD |
-0.65
|
$8.87B 1.23B USD | $11.76M 1.63M USD | $43.45 6.04 USD | $44.93 6.25 USD | $8.87B 1.23B USD | 17.06 | $2.6 0.36 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.55 0.63 USD |
-2.78
|
$8.87B 1.23B USD | $368.57M 51.25M USD | $4.45 0.62 USD | $4.8 0.67 USD | $8.87B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.33 1.02 USD |
-0.95
|
$8.87B 1.23B USD | $6.86M 954.37K USD | $7.3 1.02 USD | $7.44 1.03 USD | $8.87B 1.23B USD | 16.65 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.54 1.6 USD |
+1.32
|
$8.86B 1.23B USD | $4.13M 574.44K USD | $11.3 1.57 USD | $11.57 1.61 USD | $8.86B 1.23B USD | 76.93 | $0.15 0.02 USD | |
| GOSUNCN 300098.SZ | $5.1 0.71 USD |
+2.2
|
$8.86B 1.23B USD | $52.29M 7.27M USD | $4.97 0.69 USD | $5.12 0.71 USD | $8.86B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-1.95
|
$8.86B 1.23B USD | $20.14M 2.8M USD | $5.52 0.77 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.45 0.48 USD |
-1.43
|
$8.84B 1.23B USD | $8.72M 1.21M USD | $3.43 0.48 USD | $3.51 0.49 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.48 2.29 USD |
+4.77
|
$8.84B 1.23B USD | $38.88M 5.41M USD | $15.59 2.17 USD | $16.85 2.34 USD | $8.84B 1.23B USD | 30.51 | $0.54 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.33 2.55 USD |
-1.29
|
$8.83B 1.23B USD | $4.39M 610.61K USD | $18.17 2.53 USD | $18.6 2.59 USD | $8.83B 1.23B USD | 59.12 | $0.31 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.83 6.09 USD |
+0.83
|
$8.83B 1.23B USD | $5.44M 756.77K USD | $42.89 5.96 USD | $44.28 6.16 USD | $8.83B 1.23B USD | 48.70 | $0.9 0.13 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.4 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $5.48M 761.66K USD | $7.3 1.02 USD | $7.47 1.04 USD | $8.83B 1.23B USD | 16.81 | $0.44 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.74 1.91 USD |
-0.94
|
$8.82B 1.23B USD | $4.37M 607.15K USD | $13.7 1.9 USD | $13.96 1.94 USD | $8.82B 1.23B USD | 7.38 | $1.86 0.26 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.27
|
$8.81B 1.22B USD | $5.11M 710.15K USD | $7.29 1.01 USD | $7.4 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.8 3.03 USD |
-0.91
|
$8.8B 1.22B USD | $3.31M 459.59K USD | $21.65 3.01 USD | $22.1 3.07 USD | $8.8B 1.22B USD | 90.83 | $0.24 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.27 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.97M 413.16K USD | $21.15 2.94 USD | $21.83 3.04 USD | $8.8B 1.22B USD | 51.87 | $0.41 0.06 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $23.01M 3.2M USD | $5.46 0.76 USD | $5.62 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.18 3.64 USD |
+2.39
|
$8.8B 1.22B USD | $4.96M 689.67K USD | $25.4 3.53 USD | $26.22 3.65 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.55 5.92 USD |
-1.39
|
$8.8B 1.22B USD | $1.42M 197.81K USD | $42.44 5.9 USD | $43.42 6.04 USD | $8.8B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.91 2.35 USD |
+1.32
|
$8.79B 1.22B USD | $12.5M 1.74M USD | $16.61 2.31 USD | $17.22 2.39 USD | $8.79B 1.22B USD | 60.39 | $0.28 0.04 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.77 0.8 USD |
-0.52
|
$8.79B 1.22B USD | $23.54M 3.27M USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.79B 1.22B USD | 16.97 | $0.34 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.2 3.78 USD |
-4.73
|
$8.79B 1.22B USD | $8.69M 1.21M USD | $26.8 3.73 USD | $29.2 4.06 USD | $8.79B 1.22B USD | 34.43 | $0.79 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.11 2.24 USD |
-1.83
|
$8.79B 1.22B USD | $12.5M 1.74M USD | $15.99 2.22 USD | $16.55 2.3 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.92 0.41 USD |
+5.04
|
$8.78B 1.22B USD | $24.42M 3.4M USD | $2.78 0.39 USD | $2.92 0.41 USD | $8.78B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.38 6.03 USD |
-0.5
|
$8.78B 1.22B USD | $21.21M 2.95M USD | $42.8 5.95 USD | $44.75 6.22 USD | $8.78B 1.22B USD | 55.61 | $0.78 0.11 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
-0.35
|
$8.77B 1.22B USD | $2.88M 400.65K USD | $5.61 0.78 USD | $5.66 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.38 8.26 USD |
+3.18
|
$8.77B 1.22B USD | $3.22M 447.23K USD | $57.07 7.94 USD | $59.88 8.33 USD | $8.77B 1.22B USD | 33.73 | $1.76 0.24 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.26
|
$8.77B 1.22B USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.3 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.9 1.1 USD |
-2.35
|
$8.76B 1.22B USD | $15.66M 2.18M USD | $7.89 1.1 USD | $8.09 1.12 USD | $8.76B 1.22B USD | 65.83 | $0.12 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
+2.41
|
$8.74B 1.22B USD | $61.24M 8.52M USD | $4.13 0.57 USD | $4.32 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.9 2.77 USD |
+2.21
|
$8.73B 1.21B USD | $12.28M 1.71M USD | $19.41 2.7 USD | $20.2 2.81 USD | $8.73B 1.21B USD | 180.90 | $0.11 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
+0.47
|
$8.73B 1.21B USD | $14.95M 2.08M USD | $6.32 0.88 USD | $6.43 0.89 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| WINALL HI-TECH 300087.SZ | $9.21 1.28 USD |
-0.22
|
$8.72B 1.21B USD | $13.9M 1.93M USD | $9.16 1.27 USD | $9.27 1.29 USD | $8.72B 1.21B USD | 92.09 | $0.1 0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.73 1.63 USD |
+2
|
$8.72B 1.21B USD | $4.53M 630.02K USD | $11.53 1.6 USD | $11.82 1.64 USD | $8.72B 1.21B USD | 13.03 | $0.9 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.23 2.53 USD |
0
|
$8.72B 1.21B USD | $8.17M 1.14M USD | $18.1 2.52 USD | $18.73 2.6 USD | $8.72B 1.21B USD | 53.61 | $0.34 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.21 1.84 USD |
+1.38
|
$8.71B 1.21B USD | $7.14M 993.21K USD | $12.93 1.8 USD | $13.23 1.84 USD | $8.71B 1.21B USD | 47.17 | $0.28 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.71B 1.21B USD | $39.14M 5.44M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.23 2.4 USD |
-0.06
|
$8.7B 1.21B USD | $13.99M 1.95M USD | $17.16 2.39 USD | $17.6 2.45 USD | $8.7B 1.21B USD | 39.15 | $0.44 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
-1.1
|
$8.7B 1.21B USD | $16.68M 2.32M USD | $3.56 0.49 USD | $3.64 0.51 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.23 2.12 USD |
+1.53
|
$8.69B 1.21B USD | $6.08M 845.88K USD | $14.89 2.07 USD | $15.43 2.15 USD | $8.69B 1.21B USD | 35.41 | $0.43 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.3 0.46 USD |
-2.08
|
$8.69B 1.21B USD | $45.96M 6.39M USD | $3.28 0.46 USD | $3.4 0.47 USD | $8.69B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $124.1 17.26 USD |
+3.6
|
$8.69B 1.21B USD | $1.09M 151.59K USD | $119.57 16.63 USD | $124.96 17.37 USD | $8.69B 1.21B USD | 50.24 | $2.47 0.34 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $6.25M 869.32K USD | $9.84 1.37 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+4.99
|
$8.68B 1.21B USD | $19.97M 2.78M USD | $9.17 1.28 USD | $9.75 1.36 USD | $8.68B 1.21B USD | 44.00 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.32
|
$8.68B 1.21B USD | $3.64M 505.73K USD | $9.27 1.29 USD | $9.39 1.31 USD | $8.68B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $216.16K — | $0.5799 — | $0.5799 — | $1.21B — | 5.78 | $0.1 — | |
| Konka Group Co., Ltd. 000016.SZ | $4.94 0.69 USD |
+0.82
|
$8.68B 1.21B USD | $27.92M 3.88M USD | $4.86 0.68 USD | $4.94 0.69 USD | $8.68B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Client Service International, Inc. 300663.SZ | $18.1 2.52 USD |
+2.26
|
$8.66B 1.2B USD | $37.29M 5.19M USD | $17.55 2.44 USD | $18.2 2.53 USD | $8.66B 1.2B USD | 0 | -$1.15 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.51 1.04 USD |
-5.06
|
$8.65B 1.2B USD | $11.06M 1.54M USD | $7.51 1.04 USD | $7.78 1.08 USD | $8.65B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.98 1.94 USD |
-0.21
|
$8.63B 1.2B USD | $4.32M 600.81K USD | $13.95 1.94 USD | $14.22 1.98 USD | $8.63B 1.2B USD | 31.77 | $0.44 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.96 0.55 USD |
+0.76
|
$8.63B 1.2B USD | $31.59M 4.39M USD | $3.91 0.54 USD | $3.99 0.55 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.78 3.45 USD |
-0.44
|
$8.62B 1.2B USD | $13.4M 1.86M USD | $24.36 3.39 USD | $25.4 3.53 USD | $8.62B 1.2B USD | 85.44 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.37B 1.2B USD | $1.08M 137.53K USD | $1.02 0.13 USD | $1.05 0.13 USD | $9.37B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.7 1.49 USD |
-1.38
|
$8.61B 1.2B USD | $10.81M 1.5M USD | $10.63 1.48 USD | $10.86 1.51 USD | $8.61B 1.2B USD | 24.88 | $0.43 0.06 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.3 1.02 USD |
+1.11
|
$8.61B 1.2B USD | $22M 3.06M USD | $7.18 1 USD | $7.33 1.02 USD | $8.61B 1.2B USD | 81.11 | $0.09 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.16 1.83 USD |
-0.75
|
$8.59B 1.19B USD | $4.59M 637.82K USD | $13.13 1.83 USD | $13.28 1.85 USD | $8.59B 1.19B USD | 19.07 | $0.69 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.79 2.33 USD |
+2.57
|
$8.59B 1.19B USD | $16.84M 2.34M USD | $16.37 2.28 USD | $17.64 2.45 USD | $8.59B 1.19B USD | 32.28 | $0.52 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.35 1.72 USD |
+1.9
|
$8.59B 1.19B USD | $36.87M 5.13M USD | $12.09 1.68 USD | $12.47 1.73 USD | $8.59B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.16 2.11 USD |
-1.69
|
$8.58B 1.19B USD | $19.41M 2.7M USD | $15.03 2.09 USD | $15.49 2.15 USD | $8.58B 1.19B USD | 24.45 | $0.62 0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.81 4.56 USD |
+0.55
|
$8.58B 1.19B USD | $2.31M 320.81K USD | $32.4 4.51 USD | $33.08 4.6 USD | $8.58B 1.19B USD | 72.91 | $0.45 0.06 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.85 0.54 USD |
+0.79
|
$8.58B 1.19B USD | $38.17M 5.31M USD | $3.76 0.52 USD | $3.87 0.54 USD | $8.58B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
-0.97
|
$8.58B 1.19B USD | $15.75M 2.19M USD | $6.07 0.84 USD | $6.18 0.86 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.17 2.25 USD |
-1.16
|
$8.57B 1.19B USD | $7.4M 1.03M USD | $16 2.22 USD | $16.39 2.28 USD | $8.57B 1.19B USD | 10.85 | $1.49 0.21 USD | |
| NKY 300109.SZ | $17.69 2.46 USD |
+1.43
|
$8.57B 1.19B USD | $15.41M 2.14M USD | $17.16 2.39 USD | $17.78 2.47 USD | $8.57B 1.19B USD | 27.64 | $0.64 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.57 2.86 USD |
-0.68
|
$8.57B 1.19B USD | $6.51M 905.04K USD | $20.36 2.83 USD | $21.46 2.98 USD | $8.57B 1.19B USD | 2057.00 | $0.01 0.001 USD | |
| AOSHIKANG 002913.SZ | $26.99 3.75 USD |
+2.08
|
$8.57B 1.19B USD | $6.27M 872.12K USD | $26.25 3.65 USD | $27.12 3.77 USD | $8.57B 1.19B USD | 24.31 | $1.11 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.08 2.93 USD |
-1.63
|
$8.56B 1.19B USD | $3.28M 456.19K USD | $20.9 2.91 USD | $21.63 3.01 USD | $8.56B 1.19B USD | 21.29 | $0.99 0.14 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.93
|
$8.56B 1.19B USD | $2.96M 411.44K USD | $9.57 1.33 USD | $9.78 1.36 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||