결과 페이지 17 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.31 1.82 USD |
-1.44
|
CN¥10.15B 1.5B USD | CN¥5.04M 743.48K USD | CN¥12.28 1.81 USD | CN¥12.53 1.85 USD | CN¥10.15B 1.5B USD | 49.24 | CN¥0.25 0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥10.15B 1.5B USD | CN¥6.48M 955.41K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.97 7.96 USD |
+1.85
|
CN¥10.14B 1.5B USD | CN¥1.32M 194.42K USD | CN¥52.20 7.7 USD | CN¥54.35 8.02 USD | CN¥10.14B 1.5B USD | 174.09 | CN¥0.31 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.28 3.73 USD |
+1
|
CN¥10.12B 1.49B USD | CN¥1.93M 285.4K USD | CN¥24.32 3.59 USD | CN¥25.41 3.75 USD | CN¥10.12B 1.49B USD | 64.82 | CN¥0.39 0.06 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥59.80M 8.82M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.03 5.91 USD |
-3.54
|
CN¥10.10B 1.49B USD | CN¥10.43M 1.54M USD | CN¥39.65 5.85 USD | CN¥42.62 6.29 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥6.67M 983.69K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.58 3.18 USD |
+0.61
|
CN¥10.09B 1.49B USD | CN¥43.13M 6.36M USD | CN¥21.06 3.11 USD | CN¥22.85 3.37 USD | CN¥10.09B 1.49B USD | 308.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.81 3.07 USD |
+1.02
|
CN¥10.09B 1.49B USD | CN¥61.78M 9.11M USD | CN¥19.88 2.93 USD | CN¥21.22 3.13 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥10.08B 1.49B USD | CN¥14.92M 2.2M USD | CN¥9.02 1.33 USD | CN¥9.22 1.36 USD | CN¥10.08B 1.49B USD | 47.84 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.32 3.44 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥3.07M 453.06K USD | CN¥23.21 3.42 USD | CN¥23.65 3.49 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.21 6.82 USD |
-2.41
|
CN¥10.05B 1.48B USD | CN¥3.15M 464.27K USD | CN¥45.83 6.76 USD | CN¥47.50 7.01 USD | CN¥10.05B 1.48B USD | 33.72 | CN¥1.37 0.2 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.03 1.77 USD |
+0.59
|
CN¥10.03B 1.48B USD | CN¥10.15M 1.5M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥10.03B 1.48B USD | 36.45 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.46 1.84 USD |
+0.16
|
CN¥10.03B 1.48B USD | CN¥28.96M 4.27M USD | CN¥12.11 1.79 USD | CN¥12.54 1.85 USD | CN¥10.03B 1.48B USD | 21.48 | CN¥0.58 0.09 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.82 3.96 USD |
+0.41
|
CN¥10.02B 1.48B USD | CN¥13.41M 1.98M USD | CN¥26.10 3.85 USD | CN¥27.09 4 USD | CN¥10.02B 1.48B USD | 107.28 | CN¥0.25 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.74 7.63 USD |
-4.45
|
CN¥10.00B 1.48B USD | CN¥6.82M 1.01M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.66 2.31 USD |
+1.03
|
CN¥10.00B 1.47B USD | CN¥11.50M 1.7M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥10.00B 1.47B USD | 82.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.25 3.58 USD |
-2.41
|
CN¥9.98B 1.47B USD | CN¥28.61M 4.22M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-8.86
|
CN¥9.98B 1.47B USD | CN¥87.46M 12.9M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.74 0.99 USD |
-6.91
|
CN¥9.97B 1.47B USD | CN¥49.76M 7.34M USD | CN¥6.66 0.98 USD | CN¥7.19 1.06 USD | CN¥9.97B 1.47B USD | 112.33 | CN¥0.06 0.008 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.10 2.82 USD |
-5.02
|
CN¥9.97B 1.47B USD | CN¥15.48M 2.28M USD | CN¥19.00 2.8 USD | CN¥20.05 2.96 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥9.97B 1.47B USD | CN¥14.23M 2.1M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.20 0.77 USD |
-3.53
|
CN¥9.96B 1.47B USD | CN¥29.98M 4.42M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥9.96B 1.47B USD | 32.50 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥9.94B 1.47B USD | CN¥6.77M 998.68K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥9.94B 1.47B USD | 19.28 | CN¥1.25 0.18 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥9.93B 1.46B USD | CN¥26.09M 3.85M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥9.93B 1.46B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.80 13.1 USD |
-0.22
|
CN¥9.92B 1.46B USD | CN¥5.99M 883.27K USD | CN¥86.59 12.78 USD | CN¥90.32 13.33 USD | CN¥9.92B 1.46B USD | 58.80 | CN¥1.51 0.22 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥9.89B 1.46B USD | CN¥5.34M 788K USD | CN¥9.39 1.39 USD | CN¥9.54 1.41 USD | CN¥9.89B 1.46B USD | 14.90 | CN¥0.63 0.09 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥41.15M 6.07M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥9.89B 1.46B USD | 23.61 | CN¥0.21 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥9.88B 1.46B USD | CN¥39.39M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.22 0.92 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$11.39B 1.46B USD | HK$1.08M 138.62K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.78 1.59 USD |
-0.46
|
CN¥9.87B 1.46B USD | CN¥68.15M 10.05M USD | CN¥10.62 1.57 USD | CN¥11.17 1.65 USD | CN¥9.87B 1.46B USD | 134.75 | CN¥0.08 0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥9.86B 1.45B USD | CN¥12.18M 1.8M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.86B 1.45B USD | 9.01 | CN¥0.95 0.14 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.25 2.69 USD |
-2.25
|
CN¥9.85B 1.45B USD | CN¥8.66M 1.28M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.74 | CN¥1.09 0.16 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥9.83B 1.45B USD | CN¥91.38M 13.48M USD | CN¥17.18 2.53 USD | CN¥19.18 2.83 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.13K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.78B 1.44B USD | CN¥31.89M 4.7M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.67M 1.72M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
-8.85
|
CN¥9.78B 1.44B USD | CN¥16.84M 2.48M USD | CN¥9.37 1.38 USD | CN¥10.51 1.55 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥9.77B 1.44B USD | CN¥32.82M 4.84M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.77B 1.44B USD | 127.22 | CN¥0.09 0.01 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥9.77B 1.44B USD | CN¥16.51M 2.44M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥9.76B 1.44B USD | CN¥5.93M 875.04K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥9.76B 1.44B USD | 15.94 | CN¥0.54 0.08 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.38 1.83 USD |
-1.59
|
CN¥9.74B 1.44B USD | CN¥12.68M 1.87M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥9.74B 1.44B USD | 28.79 | CN¥0.43 0.06 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.38 3.01 USD |
-6.81
|
CN¥9.74B 1.44B USD | CN¥27.59M 4.07M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.23 1.51 USD |
+0.59
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥9.72 1.43 USD | CN¥10.43 1.54 USD | CN¥9.73B 1.44B USD | 255.75 | CN¥0.04 0.005 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥9.93 1.47 USD |
-9.97
|
CN¥9.73B 1.44B USD | CN¥54.49M 8.04M USD | CN¥9.93 1.47 USD | CN¥11.08 1.63 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥9.72B 1.43B USD | CN¥14.44M 2.13M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.72B 1.43B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥107.00 15.79 USD |
-4.02
|
CN¥9.72B 1.43B USD | CN¥2.68M 395.44K USD | CN¥105.11 15.51 USD | CN¥111.08 16.39 USD | CN¥9.72B 1.43B USD | 125.88 | CN¥0.85 0.13 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥9.71B 1.43B USD | CN¥8.65M 1.28M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.71B 1.43B USD | 16.02 | CN¥0.45 0.07 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.55 0.67 USD |
-4.01
|
CN¥9.70B 1.43B USD | CN¥39.76M 5.87M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥9.70B 1.43B USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.95 1.76 USD |
-1.97
|
CN¥9.70B 1.43B USD | CN¥7.66M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.19 1.8 USD | CN¥9.70B 1.43B USD | 11.60 | CN¥1.03 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.02 6.79 USD |
+0.39
|
CN¥9.70B 1.43B USD | CN¥5.90M 870.35K USD | CN¥44.75 6.6 USD | CN¥47.33 6.98 USD | CN¥9.70B 1.43B USD | 76.70 | CN¥0.60 0.09 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥9.70B 1.43B USD | CN¥35.50M 5.24M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥9.70B 1.43B USD | 8.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.63 1.27 USD |
-1.6
|
CN¥9.70B 1.43B USD | CN¥23.34M 3.44M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥9.70B 1.43B USD | 11.82 | CN¥0.73 0.11 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥9.70B 1.43B USD | CN¥7.63M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥9.70B 1.43B USD | 10.11 | CN¥0.79 0.12 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.79 1.74 USD |
+1.55
|
CN¥9.69B 1.43B USD | CN¥21.14M 3.12M USD | CN¥11.30 1.67 USD | CN¥11.98 1.77 USD | CN¥9.69B 1.43B USD | 117.90 | CN¥0.10 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥9.68B 1.43B USD | CN¥90.96M 13.42M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.30 3.14 USD |
+1.43
|
CN¥9.65B 1.42B USD | CN¥16.97M 2.5M USD | CN¥20.65 3.05 USD | CN¥21.63 3.19 USD | CN¥9.65B 1.42B USD | 66.56 | CN¥0.32 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.92 2.79 USD |
-0.16
|
CN¥9.65B 1.42B USD | CN¥7.23M 1.07M USD | CN¥18.73 2.76 USD | CN¥19.35 2.86 USD | CN¥9.65B 1.42B USD | 82.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥9.65B 1.42B USD | CN¥12.32M 1.82M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.65B 1.42B USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥9.65B 1.42B USD | CN¥16.43M 2.42M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.65B 1.42B USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥9.65B 1.42B USD | CN¥58.96M 8.7M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥9.65B 1.42B USD | CN¥16.06M 2.37M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥9.65B 1.42B USD | 8.42 | CN¥0.49 0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.58 3.04 USD |
-1.2
|
CN¥9.64B 1.42B USD | CN¥5.32M 785.16K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥9.64B 1.42B USD | 13.27 | CN¥1.55 0.23 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥14.55M 2.15M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.82 7.06 USD |
-0.87
|
CN¥9.61B 1.42B USD | CN¥4.88M 720.68K USD | CN¥47.30 6.98 USD | CN¥48.99 7.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.61B 1.42B USD | CN¥61.91M 9.13M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥9.61B 1.42B USD | CN¥24.20M 3.57M USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥9.61B 1.42B USD | 4.75 | CN¥1.00 0.15 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥9.60B 1.42B USD | CN¥10.18M 1.5M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥9.59B 1.41B USD | CN¥19.27M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.59B 1.41B USD | 33.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥9.59B 1.41B USD | CN¥25.96M 3.83M USD | CN¥9.31 1.37 USD | CN¥9.77 1.44 USD | CN¥9.59B 1.41B USD | 160.50 | CN¥0.06 0.008 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥9.58B 1.41B USD | CN¥7.53M 1.11M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥9.58B 1.41B USD | 43.37 | CN¥0.24 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.55 1.7 USD |
-3.67
|
CN¥9.58B 1.41B USD | CN¥21.25M 3.14M USD | CN¥10.96 1.62 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 12.55 | CN¥0.92 0.14 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥9.58B 1.41B USD | CN¥96.47M 14.23M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥9.58B 1.41B USD | CN¥18.27M 2.7M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥9.58B 1.41B USD | CN¥14.63M 2.16M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥9.58B 1.41B USD | 16.76 | CN¥0.30 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥9.57B 1.41B USD | CN¥21.78M 3.21M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.85 4.99 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥7.93M 1.17M USD | CN¥33.15 4.89 USD | CN¥34.51 5.09 USD | CN¥9.57B 1.41B USD | 51.28 | CN¥0.66 0.1 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.19 2.83 USD |
-0.67
|
CN¥9.56B 1.41B USD | CN¥9.04M 1.33M USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.56B 1.41B USD | 13.32 | CN¥1.44 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.57
|
$1.41B — | $321.74K — | $1.37 — | $1.40 — | $1.41B — | 12.52 | $0.11 — | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.17 3.27 USD |
-3.9
|
CN¥9.55B 1.41B USD | CN¥7.95M 1.17M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.55B 1.41B USD | 17.05 | CN¥1.30 0.19 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥9.52B 1.4B USD | CN¥13.43M 1.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.52B 1.4B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥9.50B 1.4B USD | CN¥104.77M 15.46M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥9.49B 1.4B USD | CN¥11.69M 1.72M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.49B 1.4B USD | 14.69 | CN¥0.71 0.1 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.07 3.11 USD |
+0.62
|
CN¥9.49B 1.4B USD | CN¥11.18M 1.65M USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.49B 1.4B USD | 30.98 | CN¥0.68 0.1 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.19 1.8 USD |
-5.28
|
CN¥9.49B 1.4B USD | CN¥37.97M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥9.49B 1.4B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.03 11.07 USD |
-0.62
|
CN¥9.49B 1.4B USD | CN¥2.09M 308.12K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.49B 1.4B USD | 21.19 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥9.48B 1.4B USD | CN¥20.34M 3M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥9.46B 1.4B USD | CN¥23.99M 3.54M USD | CN¥16.04 2.37 USD | CN¥16.50 2.43 USD | CN¥9.46B 1.4B USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.56 4.36 USD |
+1.69
|
CN¥9.46B 1.4B USD | CN¥13.17M 1.94M USD | CN¥28.90 4.26 USD | CN¥30.20 4.46 USD | CN¥9.46B 1.4B USD | 134.36 | CN¥0.22 0.03 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.81 5.14 USD |
-5.56
|
CN¥9.45B 1.39B USD | CN¥11.75M 1.73M USD | CN¥34.50 5.09 USD | CN¥37.62 5.55 USD | CN¥9.45B 1.39B USD | 57.06 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.94 3.09 USD |
-8.72
|
CN¥9.45B 1.39B USD | CN¥21.45M 3.16M USD | CN¥20.81 3.07 USD | CN¥22.89 3.38 USD | CN¥9.45B 1.39B USD | 38.77 | CN¥0.54 0.08 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥31.74M 4.68M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.65 0.98 USD |
-3.9
|
CN¥9.43B 1.39B USD | CN¥31.75M 4.68M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥9.43B 1.39B USD | 332.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||