$3T
시가 총액
$128.84B
총 거래량
BTC 57.58%     ETH 11.39%
지배력

국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥60.07 8.35 USD
-0.38
CN¥398.70B 55.44B USD CN¥13.11M 1.82M USD CN¥60.00 8.34 USD CN¥60.57 8.42 USD CN¥398.70B 55.44B USD 51.78 CN¥1.16 0.16 USD
BeOne Medicines AG  688235.SS CN¥271.44 37.74 USD
+0.01
CN¥390.48B 54.29B USD CN¥923.13K 128.35K USD CN¥270.20 37.57 USD CN¥274.61 38.18 USD CN¥390.48B 54.29B USD 1005.33 CN¥0.27 0.04 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥90.88 12.64 USD
+0.32
CN¥271.16B 37.7B USD CN¥23.56M 3.28M USD CN¥89.59 12.46 USD CN¥92.20 12.82 USD CN¥271.16B 37.7B USD 17.37 CN¥5.23 0.73 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥197.85 27.51 USD
+0.76
CN¥239.88B 33.35B USD CN¥3.93M 546.43K USD CN¥195.75 27.22 USD CN¥199.91 27.8 USD CN¥239.88B 33.35B USD 27.82 CN¥7.11 0.99 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥11.20 1.56 USD
-0.36
CN¥104.44B 14.52B USD CN¥24.45M 3.4M USD CN¥11.17 1.55 USD CN¥11.23 1.56 USD CN¥104.44B 14.52B USD 32.00 CN¥0.35 0.05 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS CN¥172.59 24 USD
+0.76
CN¥104.13B 14.48B USD CN¥1.65M 229.11K USD CN¥170.55 23.71 USD CN¥173.85 24.17 USD CN¥104.13B 14.48B USD 43.03 CN¥4.01 0.56 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥56.58 7.87 USD
+0.68
CN¥100.95B 14.04B USD CN¥4.57M 635.38K USD CN¥56.09 7.8 USD CN¥56.65 7.88 USD CN¥100.95B 14.04B USD 19.37 CN¥2.92 0.41 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥24.22 3.37 USD
-0.12
CN¥74.44B 10.35B USD CN¥6.46M 897.58K USD CN¥24.05 3.34 USD CN¥24.32 3.38 USD CN¥74.44B 10.35B USD 10.30 CN¥2.35 0.33 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥26.68 3.71 USD
-0.71
CN¥71.25B 9.91B USD CN¥8.70M 1.21M USD CN¥26.56 3.69 USD CN¥26.87 3.74 USD CN¥71.25B 9.91B USD 21.51 CN¥1.24 0.17 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥40.46 5.63 USD
+1.05
CN¥70.97B 9.87B USD CN¥3.39M 471.54K USD CN¥39.72 5.52 USD CN¥40.50 5.63 USD CN¥70.97B 9.87B USD 19.17 CN¥2.11 0.29 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥18.07 2.51 USD
+0.89
CN¥67.01B 9.32B USD CN¥8.44M 1.17M USD CN¥17.88 2.49 USD CN¥18.09 2.52 USD CN¥67.01B 9.32B USD 11.81 CN¥1.53 0.21 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥55.62 7.73 USD
-1.9
CN¥62.01B 8.62B USD CN¥2.51M 348.57K USD CN¥55.62 7.73 USD CN¥57.16 7.95 USD CN¥62.01B 8.62B USD 92.70 CN¥0.60 0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥46.50 6.47 USD
+0.3
CN¥58.79B 8.17B USD CN¥1.17M 162.68K USD CN¥46.13 6.41 USD CN¥46.63 6.48 USD CN¥58.79B 8.17B USD 0 -CN¥0.27 -0.03 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥51.64 7.18 USD
-1.45
CN¥57.83B 8.04B USD CN¥1.11M 154.6K USD CN¥51.78 7.2 USD CN¥52.40 7.29 USD CN¥57.83B 8.04B USD 191.25 CN¥0.27 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥62.89 8.74 USD
-1.58
CN¥57.80B 8.04B USD CN¥8.34M 1.16M USD CN¥62.52 8.69 USD CN¥64.00 8.9 USD CN¥57.80B 8.04B USD 0 -CN¥0.33 -0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥29.24 4.07 USD
+0.17
CN¥51.99B 7.23B USD CN¥9.79M 1.36M USD CN¥28.82 4.01 USD CN¥29.50 4.1 USD CN¥51.99B 7.23B USD 34.00 CN¥0.86 0.12 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ CN¥31.08 4.32 USD
-0.22
CN¥49.67B 6.91B USD CN¥4.15M 576.7K USD CN¥30.87 4.29 USD CN¥31.29 4.35 USD CN¥49.67B 6.91B USD 29.88 CN¥1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ CN¥28.48 3.96 USD
+0.89
CN¥47.40B 6.59B USD CN¥5.63M 783.09K USD CN¥28.14 3.91 USD CN¥28.57 3.97 USD CN¥47.40B 6.59B USD 17.15 CN¥1.66 0.23 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥59.81 8.32 USD
-0.76
CN¥46.99B 6.53B USD CN¥1.65M 228.89K USD CN¥59.15 8.22 USD CN¥60.58 8.42 USD CN¥46.99B 6.53B USD 28.48 CN¥2.10 0.29 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥19.23 2.67 USD
+0.63
CN¥46.03B 6.4B USD CN¥8.43M 1.17M USD CN¥19.01 2.64 USD CN¥19.33 2.69 USD CN¥46.03B 6.4B USD 0 -CN¥0.55 -0.07 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥99.71 13.86 USD
-0.88
CN¥44.87B 6.24B USD CN¥1.15M 160.05K USD CN¥99.69 13.86 USD CN¥101.76 14.15 USD CN¥44.87B 6.24B USD 22.60 CN¥4.41 0.61 USD
Beijing Tongrentang Co., Ltd  600085.SS CN¥32.44 4.51 USD
-0.4
CN¥44.49B 6.19B USD CN¥3.99M 555.33K USD CN¥32.34 4.5 USD CN¥32.75 4.55 USD CN¥44.49B 6.19B USD 32.76 CN¥0.99 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥50.42 7.01 USD
+0.64
CN¥43.41B 6.04B USD CN¥7.61M 1.06M USD CN¥49.71 6.91 USD CN¥50.88 7.07 USD CN¥43.41B 6.04B USD 70.02 CN¥0.72 0.1 USD
Imeik Technology Development Co.,Ltd.  300896.SZ CN¥142.57 19.82 USD
+0.39
CN¥43.14B 6B USD CN¥2.39M 332.19K USD CN¥141.11 19.62 USD CN¥143.60 19.97 USD CN¥43.14B 6B USD 29.27 CN¥4.87 0.68 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥6.40 0.89 USD
+0.63
CN¥42.48B 5.91B USD CN¥19.02M 2.64M USD CN¥6.32 0.88 USD CN¥6.42 0.89 USD CN¥42.48B 5.91B USD 23.70 CN¥0.27 0.04 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥25.66 3.57 USD
0
CN¥41.72B 5.8B USD CN¥5.30M 737.11K USD CN¥25.57 3.56 USD CN¥25.69 3.57 USD CN¥41.72B 5.8B USD 13.94 CN¥1.84 0.26 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥65.51 9.11 USD
-1.93
CN¥39.13B 5.44B USD CN¥4.66M 647.95K USD CN¥65.50 9.11 USD CN¥66.95 9.31 USD CN¥39.13B 5.44B USD 41.72 CN¥1.57 0.22 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ CN¥37.51 5.22 USD
+2.26
CN¥37.60B 5.23B USD CN¥10.21M 1.42M USD CN¥36.50 5.08 USD CN¥37.79 5.25 USD CN¥37.60B 5.23B USD 21.55 CN¥1.74 0.24 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥35.71 4.97 USD
-0.92
CN¥36.63B 5.09B USD CN¥3.56M 494.96K USD CN¥35.69 4.96 USD CN¥36.32 5.05 USD CN¥36.63B 5.09B USD 0 -CN¥1.06 -0.1 USD
APT Medical Inc.  688617.SS CN¥256.10 35.61 USD
-1.34
CN¥36.12B 5.02B USD CN¥619.42K 86.13K USD CN¥254.71 35.42 USD CN¥261.45 36.35 USD CN¥36.12B 5.02B USD 46.99 CN¥5.45 0.76 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥46.49 6.46 USD
-0.06
CN¥35.80B 4.98B USD CN¥1.68M 233.57K USD CN¥46.20 6.42 USD CN¥46.65 6.49 USD CN¥35.80B 4.98B USD 9.99 CN¥4.65 0.65 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥82.49 11.47 USD
-1.26
CN¥33.67B 4.68B USD CN¥947.60K 131.76K USD CN¥82.28 11.44 USD CN¥84.75 11.78 USD CN¥33.67B 4.68B USD 35.70 CN¥2.31 0.32 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.30 2.27 USD
-0.06
CN¥32.23B 4.48B USD CN¥3.64M 505.95K USD CN¥16.24 2.26 USD CN¥16.30 2.27 USD CN¥32.23B 4.48B USD 24.69 CN¥0.66 0.09 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ CN¥49.07 6.82 USD
+0.78
CN¥31.60B 4.39B USD CN¥3.17M 440.18K USD CN¥48.53 6.75 USD CN¥49.09 6.83 USD CN¥31.60B 4.39B USD 18.87 CN¥2.60 0.36 USD
Livzon Pharmaceutical Group Inc.  000513.SZ CN¥34.72 4.83 USD
+0.17
CN¥31.39B 4.36B USD CN¥1.83M 254.75K USD CN¥34.51 4.8 USD CN¥34.82 4.84 USD CN¥31.39B 4.36B USD 14.52 CN¥2.39 0.33 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS CN¥18.83 2.62 USD
+4.04
CN¥30.73B 4.27B USD CN¥63.06M 8.77M USD CN¥17.81 2.48 USD CN¥18.95 2.63 USD CN¥30.73B 4.27B USD 21.64 CN¥0.87 0.12 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ CN¥17.42 2.42 USD
0
CN¥29.10B 4.05B USD CN¥7.40M 1.03M USD CN¥17.30 2.41 USD CN¥17.50 2.43 USD CN¥29.10B 4.05B USD 0 -CN¥0.17 -0.02 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ CN¥15.77 2.19 USD
+0.06
CN¥29.07B 4.04B USD CN¥14.60M 2.03M USD CN¥15.66 2.18 USD CN¥16.00 2.22 USD CN¥29.07B 4.04B USD 68.56 CN¥0.23 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ CN¥43.76 6.08 USD
-2.21
CN¥28.67B 3.99B USD CN¥5.49M 763.06K USD CN¥43.61 6.06 USD CN¥44.88 6.24 USD CN¥28.67B 3.99B USD 16.45 CN¥2.66 0.37 USD
Hualan Biological Engineering Inc.  002007.SZ CN¥15.30 2.13 USD
+0.07
CN¥27.96B 3.89B USD CN¥4.29M 595.92K USD CN¥15.24 2.12 USD CN¥15.32 2.13 USD CN¥27.96B 3.89B USD 29.42 CN¥0.52 0.07 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ CN¥29.87 4.15 USD
-1.45
CN¥27.52B 3.83B USD CN¥3.30M 458.59K USD CN¥29.80 4.14 USD CN¥30.43 4.23 USD CN¥27.52B 3.83B USD 21.96 CN¥1.36 0.19 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ CN¥27.68 3.85 USD
-0.72
CN¥26.75B 3.72B USD CN¥7.31M 1.02M USD CN¥27.66 3.85 USD CN¥28.04 3.9 USD CN¥26.75B 3.72B USD 461.33 CN¥0.06 0.008 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥35.68 4.96 USD
-3.17
CN¥26.74B 3.72B USD CN¥19.12M 2.66M USD CN¥35.53 4.94 USD CN¥36.38 5.06 USD CN¥26.74B 3.72B USD 118.93 CN¥0.30 0.04 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS CN¥22.05 3.07 USD
+1.94
CN¥26.73B 3.72B USD CN¥8.05M 1.12M USD CN¥21.48 2.99 USD CN¥22.19 3.09 USD CN¥26.73B 3.72B USD 16.83 CN¥1.31 0.18 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS CN¥1.93 0.27 USD
+0.52
CN¥26.69B 3.71B USD CN¥81.29M 11.3M USD CN¥1.91 0.27 USD CN¥1.94 0.27 USD CN¥26.69B 3.71B USD 0 CN¥0.00 0 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥57.47 7.99 USD
-0.05
CN¥26.50B 3.69B USD CN¥672.61K 93.52K USD CN¥57.20 7.95 USD CN¥57.98 8.06 USD CN¥26.50B 3.69B USD 0 -CN¥2.01 -0.2 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS CN¥5.20 0.72 USD
+1.96
CN¥26.22B 3.65B USD CN¥35.60M 4.95M USD CN¥5.08 0.71 USD CN¥5.22 0.73 USD CN¥26.22B 3.65B USD 9.45 CN¥0.55 0.08 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥97.85 13.61 USD
-1.35
CN¥25.90B 3.6B USD CN¥718.24K 99.87K USD CN¥97.70 13.58 USD CN¥99.99 13.9 USD CN¥25.90B 3.6B USD 0 -CN¥0.50 -0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥17.22 2.39 USD
+0.76
CN¥25.78B 3.58B USD CN¥7.56M 1.05M USD CN¥16.92 2.35 USD CN¥17.29 2.4 USD CN¥25.78B 3.58B USD 53.81 CN¥0.32 0.04 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ CN¥24.66 3.43 USD
-0.92
CN¥25.05B 3.48B USD CN¥3.97M 551.42K USD CN¥24.55 3.41 USD CN¥24.97 3.47 USD CN¥25.05B 3.48B USD 20.38 CN¥1.21 0.17 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥26.79 3.72 USD
-0.07
CN¥24.68B 3.43B USD CN¥2.62M 364.35K USD CN¥26.61 3.7 USD CN¥26.92 3.74 USD CN¥24.68B 3.43B USD 14.88 CN¥1.80 0.25 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ CN¥6.02 0.84 USD
+10.05
CN¥23.56B 3.28B USD CN¥512.02M 71.19M USD CN¥5.50 0.76 USD CN¥6.02 0.84 USD CN¥23.56B 3.28B USD 86.00 CN¥0.07 0.009 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ CN¥19.27 2.68 USD
-0.82
CN¥23.04B 3.2B USD CN¥7.05M 980.24K USD CN¥19.22 2.67 USD CN¥19.41 2.7 USD CN¥23.04B 3.2B USD 8.83 CN¥2.18 0.3 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS CN¥15.10 2.1 USD
+0.27
CN¥22.56B 3.14B USD CN¥3.27M 454.1K USD CN¥15.02 2.09 USD CN¥15.12 2.1 USD CN¥22.56B 3.14B USD 20.40 CN¥0.74 0.1 USD
Winner Medical Co., Ltd.  300888.SZ CN¥38.16 5.31 USD
-0.08
CN¥22.22B 3.09B USD CN¥2.35M 327.4K USD CN¥37.97 5.28 USD CN¥38.41 5.34 USD CN¥22.22B 3.09B USD 25.44 CN¥1.50 0.21 USD
China National Medicines Corporation Ltd.  600511.SS CN¥29.17 4.06 USD
+1.25
CN¥22.01B 3.06B USD CN¥2.98M 414.29K USD CN¥28.72 3.99 USD CN¥29.25 4.07 USD CN¥22.01B 3.06B USD 10.96 CN¥2.66 0.37 USD
iRay Group  688301.SS CN¥100.99 14.04 USD
+3.66
CN¥21.35B 2.97B USD CN¥2.06M 286.96K USD CN¥98.00 13.63 USD CN¥102.80 14.29 USD CN¥21.35B 2.97B USD 38.25 CN¥2.64 0.37 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS CN¥11.67 1.62 USD
0
CN¥21.35B 2.97B USD CN¥8.10M 1.13M USD CN¥11.57 1.61 USD CN¥11.75 1.63 USD CN¥21.35B 2.97B USD 15.56 CN¥0.75 0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥9.60 1.33 USD
+12.28
CN¥21.26B 2.96B USD CN¥251.77M 35.01M USD CN¥8.55 1.19 USD CN¥9.86 1.37 USD CN¥21.26B 2.96B USD 0 -CN¥0.14 -0.01 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS CN¥18.13 2.52 USD
+2.49
CN¥20.65B 2.87B USD CN¥7.98M 1.11M USD CN¥17.57 2.44 USD CN¥18.20 2.53 USD CN¥20.65B 2.87B USD 17.95 CN¥1.01 0.14 USD
Autobio Diagnostics Co., Ltd.  603658.SS CN¥36.01 5.01 USD
+0.06
CN¥20.58B 2.86B USD CN¥1.24M 172.69K USD CN¥35.76 4.97 USD CN¥36.15 5.03 USD CN¥20.58B 2.86B USD 18.75 CN¥1.92 0.27 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS CN¥48.49 6.74 USD
-1.24
CN¥20.52B 2.85B USD CN¥4.06M 564.54K USD CN¥48.48 6.74 USD CN¥49.64 6.9 USD CN¥20.52B 2.85B USD 323.26 CN¥0.15 0.02 USD
Double Medical Technology Inc.  002901.SZ CN¥49.08 6.82 USD
+1.18
CN¥20.32B 2.83B USD CN¥1.47M 204.92K USD CN¥48.02 6.68 USD CN¥49.44 6.87 USD CN¥20.32B 2.83B USD 37.18 CN¥1.32 0.18 USD
Sinocelltech Group Limited  688520.SS CN¥44.36 6.17 USD
-0.31
CN¥19.76B 2.75B USD CN¥1.17M 162.3K USD CN¥44.27 6.16 USD CN¥44.78 6.23 USD CN¥19.76B 2.75B USD 0 -CN¥0.70 -0.09 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥46.64 6.48 USD
+0.43
CN¥19.62B 2.73B USD CN¥2.55M 354.99K USD CN¥46.18 6.42 USD CN¥47.05 6.54 USD CN¥19.62B 2.73B USD 64.77 CN¥0.72 0.1 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ CN¥73.13 10.17 USD
+3.03
CN¥19.38B 2.69B USD CN¥14.84M 2.06M USD CN¥72.50 10.08 USD CN¥79.87 11.11 USD CN¥19.38B 2.69B USD 155.59 CN¥0.47 0.07 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ CN¥16.71 2.32 USD
+2.2
CN¥19.36B 2.69B USD CN¥7.15M 994.41K USD CN¥16.23 2.26 USD CN¥16.81 2.34 USD CN¥19.36B 2.69B USD 22.27 CN¥0.75 0.1 USD
Andon Health Co., Ltd.  002432.SZ CN¥41.63 5.79 USD
+1.09
CN¥19.35B 2.69B USD CN¥7.12M 989.34K USD CN¥41.18 5.73 USD CN¥42.17 5.86 USD CN¥19.35B 2.69B USD 9.72 CN¥4.28 0.6 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥46.14 6.42 USD
+1.01
CN¥19.30B 2.68B USD CN¥3.13M 435.66K USD CN¥45.40 6.31 USD CN¥46.54 6.47 USD CN¥19.30B 2.68B USD 0 -CN¥1.94 -0.2 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS CN¥18.41 2.56 USD
-0.05
CN¥19.12B 2.66B USD CN¥2.71M 376.98K USD CN¥18.33 2.55 USD CN¥18.42 2.56 USD CN¥19.12B 2.66B USD 12.03 CN¥1.53 0.21 USD
Topchoice Medical Co., Inc.  600763.SS CN¥41.04 5.71 USD
+0.56
CN¥18.36B 2.55B USD CN¥3.16M 438.81K USD CN¥40.56 5.64 USD CN¥41.28 5.74 USD CN¥18.36B 2.55B USD 35.37 CN¥1.16 0.16 USD
Zhende Medical Co., Ltd.  603301.SS CN¥67.88 9.44 USD
-0.37
CN¥18.04B 2.51B USD CN¥4.40M 611.37K USD CN¥67.66 9.41 USD CN¥69.31 9.64 USD CN¥18.04B 2.51B USD 64.03 CN¥1.06 0.15 USD
Walvax Biotechnology Co., Ltd.  300142.SZ CN¥11.19 1.56 USD
+0.18
CN¥17.90B 2.49B USD CN¥11.67M 1.62M USD CN¥11.11 1.54 USD CN¥11.20 1.56 USD CN¥17.90B 2.49B USD 373.00 CN¥0.03 0.004 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ CN¥41.02 5.7 USD
+0.15
CN¥17.38B 2.42B USD CN¥2.41M 335.65K USD CN¥40.61 5.65 USD CN¥41.30 5.74 USD CN¥17.38B 2.42B USD 48.25 CN¥0.85 0.12 USD
Liaoning Cheng Da Co., Ltd.  600739.SS CN¥11.34 1.58 USD
-1.05
CN¥17.35B 2.41B USD CN¥7.52M 1.05M USD CN¥11.32 1.57 USD CN¥11.44 1.59 USD CN¥17.35B 2.41B USD 19.89 CN¥0.57 0.08 USD
Jinyu Bio-technology Co., Ltd.  600201.SS CN¥15.47 2.15 USD
+1.24
CN¥17.20B 2.39B USD CN¥71.88M 9.99M USD CN¥13.77 1.91 USD CN¥15.66 2.18 USD CN¥17.20B 2.39B USD 154.69 CN¥0.10 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ CN¥11.71 1.63 USD
+0.6
CN¥17.18B 2.39B USD CN¥1.46M 202.55K USD CN¥11.60 1.61 USD CN¥11.77 1.64 USD CN¥17.18B 2.39B USD 40.37 CN¥0.29 0.04 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS CN¥16.27 2.26 USD
+0.18
CN¥17.16B 2.39B USD CN¥2.91M 404.81K USD CN¥16.17 2.25 USD CN¥16.36 2.27 USD CN¥17.16B 2.39B USD 813.50 CN¥0.02 0.002 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ CN¥15.20 2.11 USD
+1.33
CN¥16.98B 2.36B USD CN¥6.09M 846.63K USD CN¥14.96 2.08 USD CN¥15.28 2.12 USD CN¥16.98B 2.36B USD 0 -CN¥0.09 -0.01 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ CN¥67.88 9.44 USD
-0.38
CN¥16.73B 2.33B USD CN¥2.46M 341.86K USD CN¥67.53 9.39 USD CN¥68.80 9.57 USD CN¥16.73B 2.33B USD 25.80 CN¥2.63 0.37 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ CN¥19.41 2.7 USD
-1.42
CN¥16.71B 2.32B USD CN¥4.29M 595.82K USD CN¥19.35 2.69 USD CN¥19.71 2.74 USD CN¥16.71B 2.32B USD 22.56 CN¥0.86 0.12 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS CN¥8.35 1.16 USD
-1.42
CN¥16.35B 2.27B USD CN¥13.52M 1.88M USD CN¥8.34 1.16 USD CN¥8.46 1.18 USD CN¥16.35B 2.27B USD 13.46 CN¥0.62 0.09 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ CN¥9.77 1.36 USD
+1.03
CN¥16.34B 2.27B USD CN¥9.15M 1.27M USD CN¥9.60 1.33 USD CN¥9.82 1.37 USD CN¥16.34B 2.27B USD 24.42 CN¥0.40 0.06 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ CN¥19.19 2.67 USD
-2.88
CN¥16.31B 2.27B USD CN¥33.52M 4.66M USD CN¥19.16 2.66 USD CN¥19.78 2.75 USD CN¥16.31B 2.27B USD 0 -CN¥0.24 -0.03 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS CN¥17.97 2.5 USD
+0.5
CN¥15.98B 2.22B USD CN¥7.57M 1.05M USD CN¥17.79 2.47 USD CN¥18.14 2.52 USD CN¥15.98B 2.22B USD 21.91 CN¥0.82 0.11 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ CN¥18.03 2.51 USD
+0.11
CN¥15.92B 2.21B USD CN¥12.37M 1.72M USD CN¥17.83 2.48 USD CN¥18.44 2.56 USD CN¥15.92B 2.21B USD 0 -CN¥0.08 -0.01 USD
China Meheco Group Co., Ltd.  600056.SS CN¥10.63 1.48 USD
+1.63
CN¥15.90B 2.21B USD CN¥11.15M 1.55M USD CN¥10.41 1.45 USD CN¥10.65 1.48 USD CN¥15.90B 2.21B USD 31.26 CN¥0.34 0.05 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS CN¥24.84 3.45 USD
+1.76
CN¥15.77B 2.19B USD CN¥5.26M 731.86K USD CN¥24.29 3.38 USD CN¥24.98 3.47 USD CN¥15.77B 2.19B USD 19.10 CN¥1.30 0.18 USD
Jafron Biomedical Co.,Ltd.  300529.SZ CN¥19.72 2.74 USD
+0.31
CN¥15.75B 2.19B USD CN¥1.96M 272.62K USD CN¥19.59 2.72 USD CN¥19.79 2.75 USD CN¥15.75B 2.19B USD 30.33 CN¥0.65 0.09 USD
CanSino Biologics Inc.  688185.SS CN¥63.51 8.83 USD
-0.24
CN¥15.69B 2.18B USD CN¥658.38K 91.54K USD CN¥63.34 8.81 USD CN¥64.03 8.9 USD CN¥15.69B 2.18B USD 0 -CN¥0.67 -0.09 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ CN¥34.64 4.82 USD
+3.9
CN¥15.65B 2.18B USD CN¥22.08M 3.07M USD CN¥33.35 4.64 USD CN¥35.47 4.93 USD CN¥15.65B 2.18B USD 0 -CN¥0.95 -0.1 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS CN¥113.50 15.78 USD
-0.95
CN¥15.63B 2.17B USD CN¥220.82K 30.7K USD CN¥112.00 15.57 USD CN¥114.79 15.96 USD CN¥15.63B 2.17B USD 86.64 CN¥1.31 0.18 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ CN¥16.45 2.29 USD
-0.48
CN¥15.27B 2.12B USD CN¥4.02M 558.72K USD CN¥16.40 2.28 USD CN¥16.67 2.32 USD CN¥15.27B 2.12B USD 60.92 CN¥0.27 0.04 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS CN¥81.20 11.29 USD
-0.79
CN¥15.25B 2.12B USD CN¥864.43K 120.19K USD CN¥80.95 11.26 USD CN¥81.99 11.4 USD CN¥15.25B 2.12B USD 24.90 CN¥3.26 0.45 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥163.63 22.75 USD
-3.97
CN¥15.17B 2.11B USD CN¥1.19M 165.44K USD CN¥163.39 22.72 USD CN¥170.40 23.69 USD CN¥15.17B 2.11B USD 0 -CN¥2.91 -0.4 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ CN¥28.91 4.02 USD
-0.38
CN¥15.14B 2.1B USD CN¥2.13M 295.55K USD CN¥28.72 3.99 USD CN¥29.23 4.06 USD CN¥15.14B 2.1B USD 38.54 CN¥0.75 0.1 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS CN¥71.27 9.91 USD
-1.86
CN¥15.12B 2.1B USD CN¥1.81M 251.68K USD CN¥71.06 9.88 USD CN¥73.23 10.18 USD CN¥15.12B 2.1B USD 50.90 CN¥1.40 0.19 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS CN¥9.29 1.29 USD
+0.87
CN¥15.01B 2.09B USD CN¥5.09M 707.55K USD CN¥9.15 1.27 USD CN¥9.31 1.29 USD CN¥15.01B 2.09B USD 23.22 CN¥0.40 0.06 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ CN¥11.95 1.66 USD
+0.25
CN¥14.54B 2.02B USD CN¥4.17M 580.46K USD CN¥11.87 1.65 USD CN¥11.98 1.67 USD CN¥14.54B 2.02B USD 35.14 CN¥0.34 0.05 USD
China National Accord Medicines Corporation Ltd.  000028.SZ CN¥24.88 3.46 USD
+1.3
CN¥13.85B 1.93B USD CN¥2.51M 349.01K USD CN¥24.52 3.41 USD CN¥24.90 3.46 USD CN¥13.85B 1.93B USD 25.91 CN¥0.96 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀