국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (423)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (233)
보건의료 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.25 7.54 USD |
+1.55
|
$357.57B 49.72B USD | $35.8M 4.98M USD | $53.33 7.42 USD | $54.93 7.64 USD | $357.57B 49.72B USD | 49.77 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 25.05 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$198.89B 27.65B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $198.89B 27.65B USD | 0 | -$1.99 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$179.22B 24.92B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $179.22B 24.92B USD | 16.01 | $3.85 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-0.56
|
$116.38B 16.18B USD | $30.67M 4.26M USD | $12.39 1.72 USD | $12.54 1.74 USD | $116.38B 16.18B USD | 31.02 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.3 7.83 USD |
+0.25
|
$100.45B 13.97B USD | $3.95M 549.3K USD | $56.01 7.79 USD | $56.56 7.86 USD | $100.45B 13.97B USD | 20.17 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.43 9.51 USD |
-1.45
|
$86.57B 12.04B USD | $2.12M 295.03K USD | $68.37 9.51 USD | $69.59 9.68 USD | $86.57B 12.04B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.53 5.91 USD |
+1
|
$74.6B 10.37B USD | $11.11M 1.54M USD | $41.96 5.83 USD | $42.99 5.98 USD | $74.6B 10.37B USD | 20.95 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.88 3.04 USD |
-0.45
|
$67.25B 9.35B USD | $12.33M 1.71M USD | $21.86 3.04 USD | $22.18 3.08 USD | $67.25B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-0.33
|
$59.94B 8.33B USD | $3.86M 536.13K USD | $18.06 2.51 USD | $18.17 2.53 USD | $59.94B 8.33B USD | 15.47 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37 5.14 USD |
-0.62
|
$59.13B 8.22B USD | $11.39M 1.58M USD | $36.64 5.09 USD | $37.46 5.21 USD | $59.13B 8.22B USD | 23.71 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $23.53 3.27 USD |
-0.42
|
$57.16B 7.95B USD | $5.99M 832.18K USD | $23.51 3.27 USD | $23.69 3.29 USD | $57.16B 7.95B USD | 21.39 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.43 5.9 USD |
+0.93
|
$54.49B 7.58B USD | $6.88M 956.41K USD | $41.76 5.81 USD | $42.48 5.91 USD | $54.49B 7.58B USD | 16.63 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.6 23.72 USD |
-0.27
|
$51.76B 7.2B USD | $1.22M 169.52K USD | $169.86 23.62 USD | $171.8 23.89 USD | $51.76B 7.2B USD | 27.47 | $6.21 0.86 USD | |
| TONGRENTANG 600085.SS | $37.73 5.25 USD |
-0.24
|
$51.75B 7.19B USD | $4.69M 651.63K USD | $37.6 5.23 USD | $38.04 5.29 USD | $51.75B 7.19B USD | 33.68 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.1 6.13 USD |
-1.12
|
$49.39B 6.87B USD | $1.88M 261.13K USD | $43.88 6.1 USD | $44.99 6.26 USD | $49.39B 6.87B USD | 142.25 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.86 5.96 USD |
-2.66
|
$47.78B 6.64B USD | $9.16M 1.27M USD | $42.69 5.94 USD | $44.8 6.23 USD | $47.78B 6.64B USD | 79.37 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
+3
|
$46.16B 6.42B USD | $5.96M 828.08K USD | $56.94 7.92 USD | $58.98 8.2 USD | $46.16B 6.42B USD | 24.89 | $2.36 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.9 2.63 USD |
-1.92
|
$46.13B 6.41B USD | $14.49M 2.01M USD | $18.86 2.62 USD | $19.27 2.68 USD | $46.13B 6.41B USD | 189.00 | $0.1 0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.44
|
$44.87B 6.24B USD | $17.34M 2.41M USD | $6.76 0.94 USD | $6.8 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.21 14.35 USD |
-1.7
|
$42.1B 5.85B USD | $3.06M 425.6K USD | $102.87 14.3 USD | $105.04 14.61 USD | $42.1B 5.85B USD | 18.90 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.77 3.72 USD |
-0.37
|
$41.26B 5.74B USD | $2.49M 346.04K USD | $26.72 3.72 USD | $26.92 3.74 USD | $41.26B 5.74B USD | 16.22 | $1.65 0.23 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.38 12.57 USD |
+5.13
|
$40.67B 5.66B USD | $6.26M 870.6K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.67B 5.66B USD | 26.50 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $405.23 56.34 USD |
-0.92
|
$39.34B 5.47B USD | $448.94K 62.42K USD | $404.95 56.31 USD | $416.78 57.95 USD | $39.34B 5.47B USD | 55.05 | $7.36 1.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.34 3.11 USD |
-2.7
|
$37.96B 5.28B USD | $17.56M 2.44M USD | $22.28 3.1 USD | $23 3.2 USD | $37.96B 5.28B USD | 21.68 | $1.03 0.14 USD | |
| TIANTAN BIO 600161.SS | $18.99 2.64 USD |
-0.16
|
$37.55B 5.22B USD | $8.69M 1.21M USD | $18.91 2.63 USD | $19.09 2.65 USD | $37.55B 5.22B USD | 25.66 | $0.74 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
-2.17
|
$37.42B 5.2B USD | $8.4M 1.17M USD | $45.79 6.37 USD | $47 6.54 USD | $37.42B 5.2B USD | 117.82 | $0.39 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.25 5.18 USD |
+1.14
|
$37.34B 5.19B USD | $9.34M 1.3M USD | $36.7 5.1 USD | $37.85 5.26 USD | $37.34B 5.19B USD | 20.92 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.75 3.02 USD |
+2.64
|
$35.5B 4.94B USD | $20.08M 2.79M USD | $21.1 2.93 USD | $21.85 3.04 USD | $35.5B 4.94B USD | 25.58 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.9 7.63 USD |
-0.85
|
$35.35B 4.92B USD | $5.75M 799.88K USD | $54.41 7.57 USD | $55.3 7.69 USD | $35.35B 4.92B USD | 21.69 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.92 3.74 USD |
+0.07
|
$32.64B 4.54B USD | $3.11M 432.03K USD | $26.58 3.7 USD | $26.97 3.75 USD | $32.64B 4.54B USD | 21.19 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $52.68 7.32 USD |
+2.25
|
$31.66B 4.4B USD | $21.35M 2.97M USD | $51.3 7.13 USD | $54.1 7.52 USD | $31.66B 4.4B USD | 37.36 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.1 12.25 USD |
-1.01
|
$31.05B 4.32B USD | $4.19M 582.2K USD | $87.03 12.1 USD | $88.38 12.29 USD | $31.05B 4.32B USD | 31.24 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.96 5 USD |
-0.47
|
$29.64B 4.12B USD | $5.15M 716.37K USD | $35.92 4.99 USD | $36.35 5.05 USD | $29.64B 4.12B USD | 15.63 | $2.3 0.32 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.92 4.44 USD |
+0.69
|
$29.34B 4.08B USD | $44.37M 6.17M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.34B 4.08B USD | 0 | -$0.2 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
-0.31
|
$29.07B 4.04B USD | $3.62M 503.98K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.72 6.77 USD |
-0.61
|
$28.37B 3.94B USD | $3.06M 425.33K USD | $48.5 6.74 USD | $49.39 6.87 USD | $28.37B 3.94B USD | 37.19 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.02
|
$27.03B 3.76B USD | $100.11M 13.92M USD | $1.94 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.01B 3.76B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.01B 3.76B USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-0.76
|
$26.22B 3.65B USD | $19.9M 2.77M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.5 3.96 USD |
-0.66
|
$26.22B 3.65B USD | $5.68M 789.86K USD | $28.4 3.95 USD | $28.93 4.02 USD | $26.22B 3.65B USD | 21.59 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.53B 3.55B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.53B 3.55B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.64B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.64B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.61B 3.42B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.61B 3.42B USD | 20.65 | $0.79 0.11 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.43 2.01 USD |
-1.16
|
$24.11B 3.35B USD | $7.66M 1.07M USD | $14.41 2 USD | $14.58 2.03 USD | $24.11B 3.35B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.75B 3.3B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.2 7.68 USD |
-1.5
|
$23.58B 3.28B USD | $8.13M 1.13M USD | $55 7.65 USD | $56.25 7.82 USD | $23.58B 3.28B USD | 58.10 | $0.95 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
+2.67
|
$23.4B 3.25B USD | $15.76M 2.19M USD | $22.56 3.14 USD | $23.2 3.23 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.2B 3.09B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.2B 3.09B USD | 11.47 | $2.93 0.41 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.03 6.54 USD |
-0.47
|
$21.34B 2.97B USD | $7.6M 1.06M USD | $46.5 6.47 USD | $48.2 6.7 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.41 1.31 USD |
-1.67
|
$21.17B 2.94B USD | $23.41M 3.26M USD | $9.38 1.3 USD | $9.62 1.34 USD | $21.17B 2.94B USD | 313.66 | $0.03 0.004 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.33 7 USD |
-4.17
|
$20.93B 2.91B USD | $6.94M 964.99K USD | $50.19 6.98 USD | $52.91 7.36 USD | $20.93B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| LEPU MEDICAL 300003.SZ | $11.12 1.55 USD |
-1.42
|
$20.91B 2.91B USD | $8.34M 1.16M USD | $11.12 1.55 USD | $11.31 1.57 USD | $20.91B 2.91B USD | 139.00 | $0.08 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
0
|
$20.51B 2.85B USD | $6.94M 965.46K USD | $48.12 6.69 USD | $50.66 7.04 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.43B 2.84B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.94 2.49 USD |
+0.5
|
$20.43B 2.84B USD | $3.41M 474.54K USD | $17.72 2.46 USD | $18.05 2.51 USD | $20.43B 2.84B USD | 20.86 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.82 1.5 USD |
-0.37
|
$19.79B 2.75B USD | $9.06M 1.26M USD | $10.79 1.5 USD | $10.88 1.51 USD | $19.79B 2.75B USD | 14.82 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.79B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.29 6.3 USD |
-0.92
|
$19.36B 2.69B USD | $4.05M 562.47K USD | $45.19 6.28 USD | $46.1 6.41 USD | $19.36B 2.69B USD | 53.91 | $0.84 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.17 2.25 USD |
-0.25
|
$19.34B 2.69B USD | $8.46M 1.18M USD | $16.1 2.24 USD | $16.26 2.26 USD | $19.34B 2.69B USD | 9.92 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.66 2.73 USD |
-2.48
|
$19B 2.64B USD | $15.44M 2.15M USD | $19.65 2.73 USD | $20.47 2.85 USD | $19B 2.64B USD | 327.66 | $0.06 0.008 USD | |
| iRay Group 688301.SS | $129.47 18 USD |
+1.15
|
$18.52B 2.58B USD | $2.07M 288.17K USD | $126.28 17.56 USD | $131.6 18.3 USD | $18.52B 2.58B USD | 40.97 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.03B 2.51B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.03B 2.51B USD | 35.35 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+0.06
|
$17.98B 2.5B USD | $3.34M 464.89K USD | $16.13 2.24 USD | $16.3 2.27 USD | $17.98B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-1.23
|
$17.81B 2.48B USD | $4.53M 630.35K USD | $37.23 5.18 USD | $38.19 5.31 USD | $17.81B 2.48B USD | 9.82 | $3.83 0.53 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-0.64
|
$17.56B 2.44B USD | $7.02M 975.52K USD | $10.84 1.51 USD | $10.95 1.52 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.8 3.03 USD |
+0.69
|
$17.41B 2.42B USD | $6.47M 899.06K USD | $21.6 3 USD | $22.1 3.07 USD | $17.41B 2.42B USD | 23.44 | $0.93 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $38.86 5.4 USD |
-1.67
|
$17.31B 2.41B USD | $1.77M 245.67K USD | $38.72 5.38 USD | $39.78 5.53 USD | $17.31B 2.41B USD | 194.30 | $0.2 0.03 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.07 1.4 USD |
-1.27
|
$16.33B 2.27B USD | $16.17M 2.25M USD | $10.04 1.4 USD | $10.23 1.42 USD | $16.33B 2.27B USD | 125.87 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.95 3.05 USD |
+1.76
|
$16.05B 2.23B USD | $9.85M 1.37M USD | $21.52 2.99 USD | $22.14 3.08 USD | $16.05B 2.23B USD | 22.62 | $0.97 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.47 1.46 USD |
-0.76
|
$16.02B 2.23B USD | $6.13M 852.98K USD | $10.43 1.45 USD | $10.57 1.47 USD | $16.02B 2.23B USD | 33.77 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.64 1.9 USD |
-0.66
|
$15.95B 2.22B USD | $7.23M 1M USD | $13.61 1.89 USD | $13.77 1.91 USD | $15.95B 2.22B USD | 15.32 | $0.89 0.12 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.09 5.3 USD |
+0.24
|
$15.77B 2.19B USD | $3.43M 476.41K USD | $37.92 5.27 USD | $38.99 5.42 USD | $15.77B 2.19B USD | 39.67 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.69 1.9 USD |
-1.58
|
$15.54B 2.16B USD | $7.85M 1.09M USD | $13.67 1.9 USD | $13.95 1.94 USD | $15.54B 2.16B USD | 91.26 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.33 1.44 USD |
-0.86
|
$15.45B 2.15B USD | $6M 833.66K USD | $10.32 1.43 USD | $10.42 1.45 USD | $15.45B 2.15B USD | 27.91 | $0.37 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.44
|
$15.1B 2.1B USD | $2.29M 318.51K USD | $11.33 1.58 USD | $11.48 1.6 USD | $15.1B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.52
|
$15.02B 2.09B USD | $7.24M 1.01M USD | $7.65 1.06 USD | $7.74 1.08 USD | $15.02B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.21 1.7 USD |
-1.45
|
$14.85B 2.07B USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.4 1.72 USD | $14.85B 2.07B USD | 37.00 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.8 2.2 USD |
-0.32
|
$14.66B 2.04B USD | $6.19M 860.47K USD | $15.49 2.15 USD | $16.09 2.24 USD | $14.66B 2.04B USD | 79.00 | $0.2 0.03 USD | |
| ANKE BIOTECH 300009.SZ | $8.74 1.22 USD |
+0.69
|
$14.62B 2.03B USD | $17.45M 2.43M USD | $8.61 1.2 USD | $8.79 1.22 USD | $14.62B 2.03B USD | 21.31 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.4 3.11 USD |
-0.88
|
$14.6B 2.03B USD | $4.68M 650.55K USD | $22.32 3.1 USD | $22.75 3.16 USD | $14.6B 2.03B USD | 9.21 | $2.43 0.34 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.68 14.69 USD |
-0.44
|
$14.52B 2.02B USD | $193.63K 26.92K USD | $104.82 14.57 USD | $106.54 14.81 USD | $14.52B 2.02B USD | 84.54 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.08 2.65 USD |
+4.26
|
$14.5B 2.02B USD | $34.75M 4.83M USD | $18.01 2.5 USD | $19.34 2.69 USD | $14.5B 2.02B USD | 32.33 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.58
|
$14.06B 1.95B USD | $9.71M 1.35M USD | $10.37 1.44 USD | $10.51 1.46 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.63 9.96 USD |
-1.23
|
$13.83B 1.92B USD | $2.58M 358.8K USD | $71.21 9.9 USD | $72.67 10.1 USD | $13.83B 1.92B USD | 35.81 | $2 0.28 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.66 4.4 USD |
-0.72
|
$13.7B 1.9B USD | $1.69M 234.82K USD | $31.52 4.38 USD | $32.3 4.49 USD | $13.7B 1.9B USD | 287.81 | $0.11 0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.16 1.97 USD |
+1.22
|
$13.62B 1.89B USD | $42.82M 5.95M USD | $13.99 1.95 USD | $14.35 2 USD | $13.62B 1.89B USD | 9.25 | $1.53 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51 7.09 USD |
-6.92
|
$13.44B 1.87B USD | $14.23M 1.98M USD | $51 7.09 USD | $53.48 7.44 USD | $13.44B 1.87B USD | 30.00 | $1.7 0.24 USD | |
| Autek China Inc. 300595.SZ | $14.97 2.08 USD |
-0.07
|
$13.42B 1.87B USD | $2.78M 386.98K USD | $14.91 2.07 USD | $15.05 2.09 USD | $13.42B 1.87B USD | 24.94 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.42 3.67 USD |
+0.11
|
$13.39B 1.86B USD | $2.06M 286.8K USD | $26.31 3.66 USD | $26.53 3.69 USD | $13.39B 1.86B USD | 34.31 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.84 2.06 USD |
-0.6
|
$13.29B 1.85B USD | $30.03M 4.18M USD | $14.8 2.06 USD | $15.25 2.12 USD | $13.29B 1.85B USD | 21.19 | $0.7 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.47 3.96 USD |
-2.6
|
$13.19B 1.83B USD | $3.89M 540.38K USD | $28.41 3.95 USD | $29.29 4.07 USD | $13.19B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.16 1.55 USD |
+0.08
|
$14.19B 1.81B USD | $84.42K 10.79K USD | $12.08 1.54 USD | $12.19 1.56 USD | $14.19B 1.81B USD | 10.76 | $1.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||