$2.99T
시가 총액
$127.12B
총 거래량
BTC 57.36%     ETH 11.39%
지배력

국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥60.30 8.38 USD
+1.94
CN¥400.22B 55.65B USD CN¥33.04M 4.59M USD CN¥59.01 8.2 USD CN¥60.80 8.45 USD CN¥400.22B 55.65B USD 51.98 CN¥1.16 0.16 USD
BeOne Medicines AG  688235.SS CN¥271.40 37.74 USD
+2.03
CN¥390.42B 54.29B USD CN¥1.50M 208.76K USD CN¥265.47 36.91 USD CN¥271.69 37.78 USD CN¥390.42B 54.29B USD 1005.18 CN¥0.27 0.04 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥90.59 12.6 USD
+1.65
CN¥270.30B 37.58B USD CN¥30.16M 4.19M USD CN¥88.73 12.34 USD CN¥91.10 12.67 USD CN¥270.30B 37.58B USD 17.32 CN¥5.23 0.73 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥196.36 27.3 USD
+0.8
CN¥238.07B 33.1B USD CN¥5.78M 803.32K USD CN¥193.47 26.9 USD CN¥197.84 27.51 USD CN¥238.07B 33.1B USD 27.61 CN¥7.11 0.99 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥11.24 1.56 USD
+2.46
CN¥104.82B 14.57B USD CN¥69.60M 9.68M USD CN¥10.92 1.52 USD CN¥11.27 1.57 USD CN¥104.82B 14.57B USD 32.11 CN¥0.35 0.05 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS CN¥171.28 23.82 USD
+0.25
CN¥103.34B 14.37B USD CN¥1.46M 202.97K USD CN¥169.43 23.56 USD CN¥171.70 23.87 USD CN¥103.34B 14.37B USD 42.71 CN¥4.01 0.56 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥56.20 7.81 USD
+0.55
CN¥100.28B 13.94B USD CN¥6.55M 910.17K USD CN¥55.68 7.74 USD CN¥56.21 7.82 USD CN¥100.28B 13.94B USD 19.24 CN¥2.92 0.41 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥24.25 3.37 USD
+1.25
CN¥74.53B 10.36B USD CN¥13.66M 1.9M USD CN¥23.90 3.32 USD CN¥24.37 3.39 USD CN¥74.53B 10.36B USD 10.31 CN¥2.35 0.33 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥26.87 3.74 USD
+0.45
CN¥71.75B 9.98B USD CN¥14.57M 2.03M USD CN¥26.50 3.68 USD CN¥26.96 3.75 USD CN¥71.75B 9.98B USD 21.66 CN¥1.24 0.17 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥40.04 5.57 USD
+1.7
CN¥70.23B 9.77B USD CN¥5.51M 766.19K USD CN¥39.29 5.46 USD CN¥40.15 5.58 USD CN¥70.23B 9.77B USD 18.97 CN¥2.11 0.29 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥17.91 2.49 USD
+0.34
CN¥66.42B 9.23B USD CN¥7.43M 1.03M USD CN¥17.78 2.47 USD CN¥17.95 2.5 USD CN¥66.42B 9.23B USD 11.70 CN¥1.53 0.21 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥56.70 7.88 USD
+0.91
CN¥63.21B 8.79B USD CN¥4.11M 571.7K USD CN¥55.50 7.72 USD CN¥56.90 7.91 USD CN¥63.21B 8.79B USD 94.50 CN¥0.60 0.08 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥63.90 8.88 USD
+3.06
CN¥58.73B 8.17B USD CN¥16.46M 2.29M USD CN¥61.50 8.55 USD CN¥64.15 8.92 USD CN¥58.73B 8.17B USD 0 -CN¥0.33 -0.04 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥52.40 7.29 USD
+0.44
CN¥58.68B 8.16B USD CN¥2.49M 345.61K USD CN¥51.40 7.15 USD CN¥52.66 7.32 USD CN¥58.68B 8.16B USD 194.07 CN¥0.27 0.04 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥46.36 6.45 USD
+0.72
CN¥58.65B 8.16B USD CN¥2.60M 361.27K USD CN¥45.48 6.32 USD CN¥46.49 6.46 USD CN¥58.65B 8.16B USD 0 -CN¥0.27 -0.03 USD
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥29.19 4.06 USD
+2.93
CN¥51.91B 7.22B USD CN¥16.01M 2.23M USD CN¥28.31 3.94 USD CN¥29.40 4.09 USD CN¥51.91B 7.22B USD 33.94 CN¥0.86 0.12 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ CN¥31.15 4.33 USD
+1.86
CN¥49.78B 6.92B USD CN¥8.87M 1.23M USD CN¥30.52 4.24 USD CN¥31.28 4.35 USD CN¥49.78B 6.92B USD 29.95 CN¥1.04 0.14 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ CN¥60.27 8.38 USD
+1.81
CN¥47.36B 6.58B USD CN¥3.17M 440.74K USD CN¥58.93 8.19 USD CN¥60.50 8.41 USD CN¥47.36B 6.58B USD 28.69 CN¥2.10 0.29 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ CN¥28.23 3.93 USD
+0.5
CN¥46.98B 6.53B USD CN¥5.27M 733.14K USD CN¥27.96 3.89 USD CN¥28.28 3.93 USD CN¥46.98B 6.53B USD 17.00 CN¥1.66 0.23 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥19.11 2.66 USD
+1.06
CN¥45.75B 6.36B USD CN¥12.15M 1.69M USD CN¥18.80 2.61 USD CN¥19.13 2.66 USD CN¥45.75B 6.36B USD 0 -CN¥0.55 -0.07 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥100.60 13.99 USD
<0.01
CN¥45.27B 6.29B USD CN¥2.09M 291.08K USD CN¥98.85 13.74 USD CN¥101.29 14.08 USD CN¥45.27B 6.29B USD 22.81 CN¥4.41 0.61 USD
Beijing Tongrentang Co., Ltd  600085.SS CN¥32.57 4.53 USD
-0.82
CN¥44.67B 6.21B USD CN¥6.73M 936.42K USD CN¥32.30 4.49 USD CN¥32.79 4.56 USD CN¥44.67B 6.21B USD 32.89 CN¥0.99 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ CN¥50.10 6.97 USD
+2.06
CN¥43.14B 6B USD CN¥7.35M 1.02M USD CN¥48.63 6.76 USD CN¥50.31 7 USD CN¥43.14B 6B USD 69.58 CN¥0.72 0.1 USD
Imeik Technology Development Co.,Ltd.  300896.SZ CN¥142.01 19.75 USD
+1.03
CN¥42.97B 5.97B USD CN¥3.43M 476.94K USD CN¥138.00 19.19 USD CN¥142.40 19.8 USD CN¥42.97B 5.97B USD 29.16 CN¥4.87 0.68 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥6.36 0.88 USD
-0.47
CN¥42.22B 5.87B USD CN¥26.50M 3.68M USD CN¥6.28 0.87 USD CN¥6.38 0.89 USD CN¥42.22B 5.87B USD 23.55 CN¥0.27 0.04 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥25.66 3.57 USD
+0.12
CN¥41.72B 5.8B USD CN¥10.55M 1.47M USD CN¥25.46 3.54 USD CN¥25.70 3.57 USD CN¥41.72B 5.8B USD 13.94 CN¥1.84 0.26 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥66.80 9.29 USD
+1.71
CN¥39.90B 5.55B USD CN¥8.16M 1.14M USD CN¥64.62 8.98 USD CN¥67.16 9.34 USD CN¥39.90B 5.55B USD 42.54 CN¥1.57 0.22 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥36.04 5.01 USD
+0.73
CN¥36.97B 5.14B USD CN¥4.85M 673.7K USD CN¥35.34 4.91 USD CN¥36.26 5.04 USD CN¥36.97B 5.14B USD 0 -CN¥1.06 -0.1 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ CN¥36.68 5.1 USD
+2.46
CN¥36.77B 5.11B USD CN¥9.75M 1.36M USD CN¥35.78 4.97 USD CN¥36.78 5.11 USD CN¥36.77B 5.11B USD 21.08 CN¥1.74 0.24 USD
APT Medical Inc.  688617.SS CN¥259.57 36.09 USD
+6.09
CN¥36.61B 5.09B USD CN¥1.41M 196.69K USD CN¥242.84 33.77 USD CN¥259.67 36.11 USD CN¥36.61B 5.09B USD 47.62 CN¥5.45 0.76 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥46.52 6.47 USD
+2.49
CN¥35.82B 4.98B USD CN¥4.71M 654.6K USD CN¥44.99 6.26 USD CN¥46.70 6.49 USD CN¥35.82B 4.98B USD 10.00 CN¥4.65 0.65 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥83.54 11.62 USD
+0.29
CN¥34.10B 4.74B USD CN¥1.27M 175.96K USD CN¥82.51 11.47 USD CN¥84.48 11.75 USD CN¥34.10B 4.74B USD 36.16 CN¥2.31 0.32 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.31 2.27 USD
+0.8
CN¥32.25B 4.48B USD CN¥7.58M 1.05M USD CN¥16.10 2.24 USD CN¥16.33 2.27 USD CN¥32.25B 4.48B USD 24.71 CN¥0.66 0.09 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ CN¥48.69 6.77 USD
+0.74
CN¥31.36B 4.36B USD CN¥4.75M 660.81K USD CN¥48.06 6.68 USD CN¥48.84 6.79 USD CN¥31.36B 4.36B USD 18.72 CN¥2.60 0.36 USD
Livzon Pharmaceutical Group Inc.  000513.SZ CN¥34.66 4.82 USD
+0.9
CN¥31.34B 4.36B USD CN¥3.75M 521.28K USD CN¥34.29 4.77 USD CN¥34.77 4.83 USD CN¥31.34B 4.36B USD 14.50 CN¥2.39 0.33 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS CN¥18.10 2.52 USD
+4.99
CN¥29.54B 4.11B USD CN¥124.66M 17.33M USD CN¥16.73 2.33 USD CN¥18.10 2.52 USD CN¥29.54B 4.11B USD 20.80 CN¥0.87 0.12 USD
Intco Medical Technology Co., Ltd.  300677.SZ CN¥44.75 6.22 USD
+4.56
CN¥29.32B 4.08B USD CN¥13.52M 1.88M USD CN¥41.97 5.84 USD CN¥45.00 6.26 USD CN¥29.32B 4.08B USD 16.82 CN¥2.66 0.37 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ CN¥17.42 2.42 USD
+1.99
CN¥29.10B 4.05B USD CN¥15.77M 2.19M USD CN¥17.06 2.37 USD CN¥17.48 2.43 USD CN¥29.10B 4.05B USD 0 -CN¥0.17 -0.02 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ CN¥15.76 2.19 USD
+1.81
CN¥29.05B 4.04B USD CN¥24.72M 3.44M USD CN¥15.24 2.12 USD CN¥15.84 2.2 USD CN¥29.05B 4.04B USD 68.52 CN¥0.23 0.03 USD
Hualan Biological Engineering Inc.  002007.SZ CN¥15.29 2.13 USD
+0.66
CN¥27.94B 3.89B USD CN¥7.62M 1.06M USD CN¥15.11 2.1 USD CN¥15.31 2.13 USD CN¥27.94B 3.89B USD 29.40 CN¥0.52 0.07 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ CN¥30.31 4.21 USD
+1.41
CN¥27.93B 3.88B USD CN¥3.75M 521.41K USD CN¥29.70 4.13 USD CN¥30.49 4.24 USD CN¥27.93B 3.88B USD 22.28 CN¥1.36 0.19 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥36.85 5.12 USD
+7.18
CN¥27.62B 3.84B USD CN¥41.49M 5.77M USD CN¥34.33 4.77 USD CN¥36.86 5.13 USD CN¥27.62B 3.84B USD 122.83 CN¥0.30 0.04 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ CN¥27.88 3.88 USD
+1.42
CN¥26.95B 3.75B USD CN¥10.38M 1.44M USD CN¥27.15 3.78 USD CN¥27.94 3.88 USD CN¥26.95B 3.75B USD 464.66 CN¥0.06 0.008 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS CN¥1.92 0.27 USD
+0.52
CN¥26.55B 3.69B USD CN¥124.64M 17.33M USD CN¥1.90 0.26 USD CN¥1.93 0.27 USD CN¥26.55B 3.69B USD 0 CN¥0.00 0 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥57.50 7.99 USD
+0.86
CN¥26.52B 3.69B USD CN¥1.60M 222.81K USD CN¥56.43 7.85 USD CN¥57.87 8.05 USD CN¥26.52B 3.69B USD 0 -CN¥2.01 -0.2 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥99.19 13.79 USD
+2.22
CN¥26.26B 3.65B USD CN¥2.24M 311.82K USD CN¥95.11 13.22 USD CN¥99.97 13.9 USD CN¥26.26B 3.65B USD 0 -CN¥0.50 -0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS CN¥21.63 3.01 USD
+2.41
CN¥26.22B 3.65B USD CN¥14.30M 1.99M USD CN¥20.81 2.89 USD CN¥21.75 3.02 USD CN¥26.22B 3.65B USD 16.51 CN¥1.31 0.18 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS CN¥5.10 0.71 USD
+0.59
CN¥25.72B 3.58B USD CN¥29.96M 4.17M USD CN¥5.04 0.7 USD CN¥5.13 0.71 USD CN¥25.72B 3.58B USD 9.27 CN¥0.55 0.08 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥17.09 2.38 USD
+1.12
CN¥25.59B 3.56B USD CN¥11.61M 1.61M USD CN¥16.69 2.32 USD CN¥17.18 2.39 USD CN¥25.59B 3.56B USD 53.40 CN¥0.32 0.04 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ CN¥24.89 3.46 USD
+0.73
CN¥25.28B 3.52B USD CN¥6.60M 917.31K USD CN¥24.62 3.42 USD CN¥25.05 3.48 USD CN¥25.28B 3.52B USD 20.57 CN¥1.21 0.17 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥26.81 3.73 USD
-0.15
CN¥24.70B 3.43B USD CN¥4.90M 681.6K USD CN¥26.63 3.7 USD CN¥27.01 3.76 USD CN¥24.70B 3.43B USD 14.89 CN¥1.80 0.25 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ CN¥19.43 2.7 USD
+2.1
CN¥23.24B 3.23B USD CN¥12.54M 1.74M USD CN¥18.98 2.64 USD CN¥19.62 2.73 USD CN¥23.24B 3.23B USD 8.91 CN¥2.18 0.3 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS CN¥15.06 2.09 USD
+0.2
CN¥22.50B 3.13B USD CN¥7.57M 1.05M USD CN¥14.82 2.06 USD CN¥15.10 2.1 USD CN¥22.50B 3.13B USD 20.35 CN¥0.74 0.1 USD
Winner Medical Co., Ltd.  300888.SZ CN¥38.19 5.31 USD
+1.79
CN¥22.24B 3.09B USD CN¥3.73M 519.32K USD CN¥37.28 5.18 USD CN¥38.30 5.33 USD CN¥22.24B 3.09B USD 25.46 CN¥1.50 0.21 USD
China National Medicines Corporation Ltd.  600511.SS CN¥28.81 4.01 USD
+0.42
CN¥21.74B 3.02B USD CN¥2.74M 381.48K USD CN¥28.51 3.96 USD CN¥28.94 4.02 USD CN¥21.74B 3.02B USD 10.83 CN¥2.66 0.37 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ CN¥5.47 0.76 USD
+10.06
CN¥21.41B 2.98B USD CN¥249.11M 34.64M USD CN¥4.99 0.69 USD CN¥5.47 0.76 USD CN¥21.41B 2.98B USD 78.14 CN¥0.07 0.009 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS CN¥11.67 1.62 USD
+0.26
CN¥21.35B 2.97B USD CN¥14.75M 2.05M USD CN¥11.51 1.6 USD CN¥11.71 1.63 USD CN¥21.35B 2.97B USD 15.56 CN¥0.75 0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS CN¥49.10 6.83 USD
+1.01
CN¥20.77B 2.89B USD CN¥6.56M 912.61K USD CN¥47.72 6.64 USD CN¥49.35 6.86 USD CN¥20.77B 2.89B USD 327.33 CN¥0.15 0.02 USD
iRay Group  688301.SS CN¥97.42 13.55 USD
+0.43
CN¥20.60B 2.86B USD CN¥1.86M 257.98K USD CN¥95.60 13.29 USD CN¥98.88 13.75 USD CN¥20.60B 2.86B USD 36.90 CN¥2.64 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS CN¥35.99 5 USD
+0.06
CN¥20.57B 2.86B USD CN¥2.07M 288.46K USD CN¥35.65 4.96 USD CN¥36.06 5.01 USD CN¥20.57B 2.86B USD 18.74 CN¥1.92 0.27 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS CN¥17.69 2.46 USD
+1.9
CN¥20.15B 2.8B USD CN¥6.07M 844.57K USD CN¥17.25 2.4 USD CN¥17.74 2.47 USD CN¥20.15B 2.8B USD 17.51 CN¥1.01 0.14 USD
Double Medical Technology Inc.  002901.SZ CN¥48.51 6.74 USD
-1.1
CN¥20.08B 2.79B USD CN¥2.66M 370.23K USD CN¥48.32 6.72 USD CN¥49.56 6.89 USD CN¥20.08B 2.79B USD 36.74 CN¥1.32 0.18 USD
Sinocelltech Group Limited  688520.SS CN¥44.50 6.19 USD
+1.55
CN¥19.82B 2.76B USD CN¥2.14M 297.1K USD CN¥43.52 6.05 USD CN¥44.63 6.21 USD CN¥19.82B 2.76B USD 0 -CN¥0.70 -0.09 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ CN¥46.44 6.46 USD
+1.95
CN¥19.54B 2.72B USD CN¥3.95M 549.3K USD CN¥45.25 6.29 USD CN¥46.53 6.47 USD CN¥19.54B 2.72B USD 64.49 CN¥0.72 0.1 USD
Andon Health Co., Ltd.  002432.SZ CN¥41.18 5.73 USD
-1.25
CN¥19.15B 2.66B USD CN¥10.34M 1.44M USD CN¥40.65 5.65 USD CN¥41.58 5.78 USD CN¥19.15B 2.66B USD 9.62 CN¥4.28 0.6 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS CN¥18.42 2.56 USD
+1.21
CN¥19.13B 2.66B USD CN¥5.52M 767.9K USD CN¥18.17 2.53 USD CN¥18.45 2.57 USD CN¥19.13B 2.66B USD 12.03 CN¥1.53 0.21 USD
BGI Genomics Co., Ltd.  300676.SZ CN¥45.68 6.35 USD
+1.74
CN¥19.11B 2.66B USD CN¥4.35M 605.17K USD CN¥44.70 6.22 USD CN¥45.84 6.37 USD CN¥19.11B 2.66B USD 0 -CN¥1.94 -0.2 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ CN¥16.35 2.27 USD
+1.81
CN¥18.94B 2.63B USD CN¥6.23M 866.54K USD CN¥16.04 2.23 USD CN¥16.35 2.27 USD CN¥18.94B 2.63B USD 21.80 CN¥0.75 0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥8.55 1.19 USD
+7.01
CN¥18.94B 2.63B USD CN¥158.60M 22.05M USD CN¥8.24 1.15 USD CN¥8.98 1.25 USD CN¥18.94B 2.63B USD 0 -CN¥0.14 -0.01 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ CN¥70.98 9.87 USD
+2.78
CN¥18.81B 2.62B USD CN¥7.49M 1.04M USD CN¥67.40 9.37 USD CN¥71.36 9.92 USD CN¥18.81B 2.62B USD 151.02 CN¥0.47 0.07 USD
Topchoice Medical Co., Inc.  600763.SS CN¥40.81 5.67 USD
+1.14
CN¥18.25B 2.54B USD CN¥4.06M 563.93K USD CN¥40.21 5.59 USD CN¥40.93 5.69 USD CN¥18.25B 2.54B USD 35.18 CN¥1.16 0.16 USD
Zhende Medical Co., Ltd.  603301.SS CN¥68.13 9.47 USD
+4.69
CN¥18.11B 2.52B USD CN¥5.65M 786.1K USD CN¥65.28 9.08 USD CN¥68.34 9.5 USD CN¥18.11B 2.52B USD 64.27 CN¥1.06 0.15 USD
Walvax Biotechnology Co., Ltd.  300142.SZ CN¥11.17 1.55 USD
+0.99
CN¥17.86B 2.48B USD CN¥19.39M 2.7M USD CN¥10.95 1.52 USD CN¥11.23 1.56 USD CN¥17.86B 2.48B USD 372.33 CN¥0.03 0.004 USD
Liaoning Cheng Da Co., Ltd.  600739.SS CN¥11.46 1.59 USD
+1.42
CN¥17.53B 2.44B USD CN¥11.53M 1.6M USD CN¥11.22 1.56 USD CN¥11.54 1.6 USD CN¥17.53B 2.44B USD 20.10 CN¥0.57 0.08 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ CN¥40.96 5.7 USD
+0.34
CN¥17.35B 2.41B USD CN¥3.86M 536.65K USD CN¥40.12 5.58 USD CN¥41.25 5.74 USD CN¥17.35B 2.41B USD 48.18 CN¥0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS CN¥16.24 2.26 USD
-0.06
CN¥17.13B 2.38B USD CN¥5.25M 729.61K USD CN¥16.00 2.22 USD CN¥16.29 2.27 USD CN¥17.13B 2.38B USD 812.00 CN¥0.02 0.002 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ CN¥11.64 1.62 USD
-0.26
CN¥17.08B 2.37B USD CN¥2.69M 374.03K USD CN¥11.53 1.6 USD CN¥11.71 1.63 USD CN¥17.08B 2.37B USD 40.13 CN¥0.29 0.04 USD
Jinyu Bio-technology Co., Ltd.  600201.SS CN¥15.28 2.12 USD
-10.01
CN¥16.99B 2.36B USD CN¥93.79M 13.04M USD CN¥15.28 2.12 USD CN¥17.16 2.39 USD CN¥16.99B 2.36B USD 152.79 CN¥0.10 0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ CN¥19.69 2.74 USD
+4.07
CN¥16.95B 2.36B USD CN¥13.54M 1.88M USD CN¥18.80 2.61 USD CN¥19.76 2.75 USD CN¥16.95B 2.36B USD 22.89 CN¥0.86 0.12 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ CN¥19.76 2.75 USD
+0.87
CN¥16.79B 2.34B USD CN¥36.26M 5.04M USD CN¥19.44 2.7 USD CN¥19.88 2.76 USD CN¥16.79B 2.34B USD 0 -CN¥0.24 -0.03 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ CN¥68.14 9.47 USD
+1.88
CN¥16.79B 2.33B USD CN¥5.11M 710.39K USD CN¥66.44 9.24 USD CN¥68.37 9.51 USD CN¥16.79B 2.33B USD 25.90 CN¥2.63 0.37 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ CN¥15.00 2.09 USD
+1.15
CN¥16.75B 2.33B USD CN¥8.28M 1.15M USD CN¥14.70 2.04 USD CN¥15.03 2.09 USD CN¥16.75B 2.33B USD 0 -CN¥0.09 -0.01 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS CN¥8.47 1.18 USD
+0.59
CN¥16.59B 2.31B USD CN¥15.23M 2.12M USD CN¥8.37 1.16 USD CN¥8.49 1.18 USD CN¥16.59B 2.31B USD 13.66 CN¥0.62 0.09 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ CN¥9.67 1.34 USD
+1.58
CN¥16.17B 2.25B USD CN¥13.87M 1.93M USD CN¥9.47 1.32 USD CN¥9.70 1.35 USD CN¥16.17B 2.25B USD 24.17 CN¥0.40 0.06 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ CN¥18.01 2.5 USD
+0.28
CN¥15.91B 2.21B USD CN¥16.73M 2.33M USD CN¥17.69 2.46 USD CN¥18.07 2.51 USD CN¥15.91B 2.21B USD 0 -CN¥0.08 -0.01 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS CN¥17.88 2.49 USD
+2.11
CN¥15.90B 2.21B USD CN¥10.73M 1.49M USD CN¥17.50 2.43 USD CN¥17.89 2.49 USD CN¥15.90B 2.21B USD 21.80 CN¥0.82 0.11 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥170.40 23.69 USD
-1.15
CN¥15.80B 2.2B USD CN¥1.76M 244.74K USD CN¥165.58 23.02 USD CN¥174.42 24.25 USD CN¥15.80B 2.2B USD 0 -CN¥2.91 -0.4 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS CN¥114.59 15.93 USD
+1.77
CN¥15.78B 2.19B USD CN¥287.48K 39.97K USD CN¥111.91 15.56 USD CN¥115.70 16.09 USD CN¥15.78B 2.19B USD 87.47 CN¥1.31 0.18 USD
CanSino Biologics Inc.  688185.SS CN¥63.66 8.85 USD
+1.3
CN¥15.73B 2.19B USD CN¥1.08M 150.53K USD CN¥62.30 8.66 USD CN¥63.78 8.87 USD CN¥15.73B 2.19B USD 0 -CN¥0.67 -0.09 USD
Jafron Biomedical Co.,Ltd.  300529.SZ CN¥19.66 2.73 USD
+0.41
CN¥15.70B 2.18B USD CN¥3.02M 419.88K USD CN¥19.34 2.69 USD CN¥19.74 2.74 USD CN¥15.70B 2.18B USD 30.24 CN¥0.65 0.09 USD
China Meheco Group Co., Ltd.  600056.SS CN¥10.46 1.45 USD
+0.77
CN¥15.65B 2.18B USD CN¥11.38M 1.58M USD CN¥10.31 1.43 USD CN¥10.47 1.46 USD CN¥15.65B 2.18B USD 30.76 CN¥0.34 0.05 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS CN¥24.41 3.39 USD
-0.16
CN¥15.50B 2.16B USD CN¥6.88M 956.24K USD CN¥24.20 3.36 USD CN¥24.55 3.41 USD CN¥15.50B 2.16B USD 18.77 CN¥1.30 0.18 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS CN¥72.62 10.1 USD
-0.29
CN¥15.40B 2.14B USD CN¥1.94M 269.79K USD CN¥71.30 9.91 USD CN¥73.30 10.19 USD CN¥15.40B 2.14B USD 51.87 CN¥1.40 0.19 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS CN¥81.85 11.38 USD
+5.78
CN¥15.38B 2.14B USD CN¥2.70M 375.14K USD CN¥77.00 10.71 USD CN¥82.58 11.48 USD CN¥15.38B 2.14B USD 25.10 CN¥3.26 0.45 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ CN¥16.53 2.3 USD
+1.47
CN¥15.34B 2.13B USD CN¥5.17M 718.32K USD CN¥16.14 2.24 USD CN¥16.53 2.3 USD CN¥15.34B 2.13B USD 61.22 CN¥0.27 0.04 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ CN¥29.02 4.04 USD
+0.48
CN¥15.19B 2.11B USD CN¥4.12M 572.98K USD CN¥28.42 3.95 USD CN¥29.18 4.06 USD CN¥15.19B 2.11B USD 38.69 CN¥0.75 0.1 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ CN¥33.34 4.64 USD
-0.24
CN¥15.06B 2.09B USD CN¥25.58M 3.56M USD CN¥31.70 4.41 USD CN¥33.45 4.65 USD CN¥15.06B 2.09B USD 0 -CN¥0.95 -0.1 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS CN¥9.21 1.28 USD
+1.32
CN¥14.88B 2.07B USD CN¥8.81M 1.23M USD CN¥9.05 1.26 USD CN¥9.22 1.28 USD CN¥14.88B 2.07B USD 23.02 CN¥0.40 0.06 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ CN¥11.92 1.66 USD
+0.68
CN¥14.50B 2.02B USD CN¥7.55M 1.05M USD CN¥11.74 1.63 USD CN¥12.02 1.67 USD CN¥14.50B 2.02B USD 35.05 CN¥0.34 0.05 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ CN¥88.12 12.25 USD
+3.82
CN¥14.03B 1.95B USD CN¥5.67M 788.75K USD CN¥84.30 11.72 USD CN¥88.49 12.3 USD CN¥14.03B 1.95B USD 0 -CN¥1.24 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀