국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (422)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (232)
보건의료 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.4 7.42 USD |
+1.42
|
$354.84B 49.34B USD | $35.93M 5M USD | $52.5 7.3 USD | $53.69 7.47 USD | $354.84B 49.34B USD | 48.99 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.33 30.22 USD |
+0.43
|
$263.5B 36.64B USD | $5.36M 745.16K USD | $214.11 29.77 USD | $218.29 30.35 USD | $263.5B 36.64B USD | 23.62 | $9.2 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.4 9.79 USD |
+0.8
|
$203.11B 28.24B USD | $19.89M 2.77M USD | $69.55 9.67 USD | $70.88 9.86 USD | $203.11B 28.24B USD | 18.14 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.15 31.03 USD |
-0.09
|
$197.93B 27.52B USD | $2.66M 369.43K USD | $222.22 30.9 USD | $227.38 31.62 USD | $197.93B 27.52B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.66 27.62 USD |
+0.72
|
$119.85B 16.67B USD | $1.51M 209.77K USD | $197.2 27.42 USD | $198.66 27.62 USD | $119.85B 16.67B USD | 39.97 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.28 1.71 USD |
+1.24
|
$114.52B 15.92B USD | $49.81M 6.93M USD | $12.11 1.68 USD | $12.3 1.71 USD | $114.52B 15.92B USD | 30.69 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.96 7.78 USD |
+0.61
|
$99.85B 13.88B USD | $6.08M 845.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.85B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.93 8.33 USD |
+0.2
|
$75.82B 10.54B USD | $3.08M 428.07K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.82B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
-1.06
|
$68.8B 9.57B USD | $14.62M 2.03M USD | $39.02 5.43 USD | $40.02 5.56 USD | $68.8B 9.57B USD | 19.32 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.91 3.05 USD |
-0.09
|
$67.34B 9.36B USD | $29.16M 4.05M USD | $21.85 3.04 USD | $22.01 3.06 USD | $67.34B 9.36B USD | 9.78 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.21 3.51 USD |
+0.24
|
$61.84B 8.6B USD | $11.95M 1.66M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.84B 8.6B USD | 22.91 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.99 2.5 USD |
+0.22
|
$60.17B 8.37B USD | $7.46M 1.04M USD | $17.91 2.49 USD | $18.04 2.51 USD | $60.17B 8.37B USD | 15.37 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.4 4.64 USD |
-3.13
|
$53.37B 7.42B USD | $30.61M 4.26M USD | $33.15 4.61 USD | $34.69 4.82 USD | $53.37B 7.42B USD | 21.41 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.91 24.18 USD |
+1.73
|
$52.62B 7.32B USD | $2.67M 371.58K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.62B 7.32B USD | 27.95 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
+0.16
|
$51.94B 7.22B USD | $5.85M 813.21K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-2.89
|
$50.17B 6.98B USD | $13.18M 1.83M USD | $44.84 6.23 USD | $46.74 6.5 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| TONGRENTANG 600085.SS | $35.63 4.95 USD |
+0.31
|
$48.87B 6.79B USD | $4.74M 659.59K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.87B 6.79B USD | 31.81 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.56 5.92 USD |
-0.35
|
$47.66B 6.63B USD | $3.11M 432.16K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.66B 6.63B USD | 137.29 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.85 2.76 USD |
+2.11
|
$47.52B 6.61B USD | $32.71M 4.55M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.42 7.84 USD |
+6.47
|
$46.31B 6.44B USD | $19.64M 2.73M USD | $52.8 7.34 USD | $57.36 7.98 USD | $46.31B 6.44B USD | 144.66 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.29
|
$45.54B 6.33B USD | $28.52M 3.96M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 22.86 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.05 7.65 USD |
-0.18
|
$43.25B 6.01B USD | $2.29M 317.99K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.25B 6.01B USD | 23.52 | $2.34 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.32 12.84 USD |
+0.09
|
$41.54B 5.78B USD | $4.08M 566.95K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.54B 5.78B USD | 27.07 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.86 3.46 USD |
+3.84
|
$41.41B 5.76B USD | $37.94M 5.28M USD | $23.92 3.33 USD | $24.96 3.47 USD | $41.41B 5.76B USD | 23.45 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.24 14.08 USD |
+0.94
|
$41.3B 5.74B USD | $7.97M 1.11M USD | $99.96 13.9 USD | $102.21 14.21 USD | $41.3B 5.74B USD | 18.54 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
+0.3
|
$40.83B 5.68B USD | $4.33M 601.9K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.83B 5.68B USD | 15.96 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $289.28 40.22 USD |
+0.34
|
$40.79B 5.67B USD | $602.19K 83.73K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.79B 5.67B USD | 57.05 | $5.07 0.7 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.61
|
$38.89B 5.41B USD | $17.94M 2.49M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $79.17 11.01 USD |
-3.7
|
$35.26B 4.9B USD | $10.85M 1.51M USD | $78.23 10.88 USD | $83.94 11.67 USD | $35.26B 4.9B USD | 395.84 | $0.2 0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.91 4.85 USD |
+0.58
|
$35B 4.87B USD | $6.84M 951.47K USD | $34.56 4.81 USD | $34.99 4.87 USD | $35B 4.87B USD | 19.72 | $1.77 0.25 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.87 5.27 USD |
-0.26
|
$34.66B 4.82B USD | $12.39M 1.72M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.66B 4.82B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.18 2.94 USD |
+0.14
|
$34.57B 4.81B USD | $10.77M 1.5M USD | $21.1 2.93 USD | $21.27 2.96 USD | $34.57B 4.81B USD | 24.91 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.2 3.09 USD |
+0.36
|
$33.24B 4.62B USD | $42.9M 5.96M USD | $21.75 3.02 USD | $22.69 3.15 USD | $33.24B 4.62B USD | 28.10 | $0.79 0.11 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.38 7.14 USD |
+0.2
|
$33.09B 4.6B USD | $4.6M 639.98K USD | $51.03 7.1 USD | $51.42 7.15 USD | $33.09B 4.6B USD | 20.30 | $2.53 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.6 7.59 USD |
+1.13
|
$32.82B 4.56B USD | $8.65M 1.2M USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.82B 4.56B USD | 38.72 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.77 12.2 USD |
+1.56
|
$31.28B 4.35B USD | $3.19M 443.37K USD | $86.01 11.96 USD | $88.58 12.32 USD | $31.28B 4.35B USD | 31.12 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.39 5.06 USD |
-0.16
|
$30.12B 4.19B USD | $7.7M 1.07M USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.12B 4.19B USD | 15.82 | $2.3 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.64
|
$29.95B 4.16B USD | $5.42M 753.14K USD | $24.53 3.41 USD | $24.99 3.47 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.6 15.66 USD |
-2.26
|
$29.81B 4.14B USD | $3.5M 486.03K USD | $112.2 15.6 USD | $117.98 16.4 USD | $29.81B 4.14B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.86 9.02 USD |
+0.23
|
$29.8B 4.14B USD | $3.76M 522.78K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.8B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| LEPU MEDICAL 300003.SZ | $15.79 2.2 USD |
+2.33
|
$29.69B 4.13B USD | $76.7M 10.66M USD | $15.15 2.11 USD | $15.91 2.21 USD | $29.69B 4.13B USD | 197.37 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $9.23M 1.28M USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.54M 213.5K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.48 4.1 USD |
-0.24
|
$27.15B 3.78B USD | $7.32M 1.02M USD | $29.02 4.04 USD | $30.14 4.19 USD | $27.15B 3.78B USD | 22.33 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
+0.52
|
$26.62B 3.7B USD | $135.06M 18.78M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.62B 3.7B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.25 0.73 USD |
+1.35
|
$26.47B 3.68B USD | $23.34M 3.25M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.47B 3.68B USD | 9.05 | $0.58 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.72 2.05 USD |
+0.89
|
$24.59B 3.42B USD | $21.82M 3.03M USD | $14.61 2.03 USD | $14.95 2.08 USD | $24.59B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
+0.15
|
$23.84B 3.32B USD | $3.96M 550.52K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.18 7.81 USD |
+1.61
|
$23.75B 3.3B USD | $5.4M 750.55K USD | $55.14 7.67 USD | $57.19 7.95 USD | $23.75B 3.3B USD | 170.24 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.31
|
$23.71B 3.3B USD | $10.66M 1.48M USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.27 7.82 USD |
+0.09
|
$23.67B 3.29B USD | $7.68M 1.07M USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.67B 3.29B USD | 58.01 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.96 5.56 USD |
+0.28
|
$23.27B 3.24B USD | $5.74M 798.8K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.27B 3.24B USD | 30.50 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
-1.73
|
$23.01B 3.2B USD | $32.84M 4.57M USD | $23.51 3.27 USD | $24.4 3.39 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.43 7.01 USD |
-4.85
|
$22.78B 3.17B USD | $14.43M 2.01M USD | $49.6 6.9 USD | $53.85 7.49 USD | $22.78B 3.17B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.01 1.39 USD |
+1.32
|
$22.15B 3.08B USD | $53.69M 7.47M USD | $9.86 1.37 USD | $10.09 1.4 USD | $22.15B 3.08B USD | 250.25 | $0.04 0.005 USD | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.14B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.14B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $4.64M 645.2K USD | $28.9 4.02 USD | $29.14 4.05 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
-0.29
|
$21.6B 3B USD | $3.07M 426.58K USD | $37.69 5.24 USD | $38.22 5.31 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.54B 3B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| JOINCARE 600380.SS | $11.38 1.58 USD |
-0.52
|
$20.82B 2.89B USD | $24.61M 3.42M USD | $11.34 1.58 USD | $11.63 1.62 USD | $20.82B 2.89B USD | 15.58 | $0.73 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.53 6.89 USD |
+1.23
|
$20.72B 2.88B USD | $6.27M 871.55K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.72B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.19 2.39 USD |
+0.35
|
$20.56B 2.86B USD | $12.38M 1.72M USD | $17.11 2.38 USD | $17.23 2.4 USD | $20.56B 2.86B USD | 10.54 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
+0.4
|
$19.69B 2.74B USD | $34.82M 4.84M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
+0.16
|
$19.55B 2.72B USD | $9.25M 1.29M USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.55B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.08 2.37 USD |
+1.55
|
$19.45B 2.7B USD | $6.68M 929.27K USD | $16.7 2.32 USD | $17.1 2.38 USD | $19.45B 2.7B USD | 19.86 | $0.86 0.12 USD | |
| STAIDSON 300204.SZ | $40.63 5.65 USD |
-7.91
|
$19.41B 2.7B USD | $35.57M 4.95M USD | $39.8 5.53 USD | $44.77 6.22 USD | $19.41B 2.7B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
+0.84
|
$18.73B 2.6B USD | $3.9M 541.87K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.6 5.78 USD |
+1.44
|
$18.61B 2.59B USD | $6.79M 943.91K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.49 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
-0.18
|
$18.29B 2.54B USD | $4.19M 581.93K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.8 3.17 USD |
-0.18
|
$18.21B 2.53B USD | $12.64M 1.76M USD | $22.39 3.11 USD | $23.03 3.2 USD | $18.21B 2.53B USD | 24.51 | $0.93 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $8.52M 1.18M USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.12 1.55 USD |
+1.18
|
$17.78B 2.47B USD | $30.32M 4.22M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.78B 2.47B USD | 139.00 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.75 3.44 USD |
+8.27
|
$17.75B 2.47B USD | $59.97M 8.34M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.75B 2.47B USD | 48.52 | $0.51 0.07 USD | |
| iRay Group 688301.SS | $88 12.24 USD |
+0.09
|
$17.62B 2.45B USD | $1.4M 195.09K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.62B 2.45B USD | 38.93 | $2.26 0.31 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.33 1.99 USD |
+4.29
|
$17.43B 2.42B USD | $66.56M 9.25M USD | $13.74 1.91 USD | $15.11 2.1 USD | $17.43B 2.42B USD | 43.42 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.5 5.08 USD |
+0.44
|
$17.31B 2.41B USD | $4.85M 674.71K USD | $36.28 5.04 USD | $36.58 5.09 USD | $17.31B 2.41B USD | 9.53 | $3.83 0.53 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.61 2.59 USD |
+3.27
|
$17.27B 2.4B USD | $22.48M 3.13M USD | $17.84 2.48 USD | $18.7 2.6 USD | $17.27B 2.4B USD | 93.04 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.19 1.56 USD |
+1.08
|
$17.12B 2.38B USD | $12.05M 1.68M USD | $11.06 1.54 USD | $11.19 1.56 USD | $17.12B 2.38B USD | 36.09 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.27 2.12 USD |
+1.06
|
$17.06B 2.37B USD | $13.44M 1.87M USD | $15.06 2.09 USD | $15.37 2.14 USD | $17.06B 2.37B USD | 101.79 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.87 2.48 USD |
-1.43
|
$16.98B 2.36B USD | $17.72M 2.46M USD | $17.8 2.47 USD | $18.2 2.53 USD | $16.98B 2.36B USD | 23.82 | $0.75 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.63
|
$16.62B 2.31B USD | $9.49M 1.32M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
-0.35
|
$16.4B 2.28B USD | $14.01M 1.95M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.4B 2.28B USD | 10.35 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.44 2.56 USD |
-2.33
|
$16.29B 2.26B USD | $144.96M 20.16M USD | $18.27 2.54 USD | $19.66 2.73 USD | $16.29B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $173.64 24.14 USD |
-5.04
|
$16.1B 2.24B USD | $3.93M 546.45K USD | $170.42 23.7 USD | $184.67 25.68 USD | $16.1B 2.24B USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.89B 2.21B USD | $4.57M 635.98K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.89B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.5 1.46 USD |
+0.29
|
$15.71B 2.18B USD | $9.91M 1.38M USD | $10.44 1.45 USD | $10.54 1.47 USD | $15.71B 2.18B USD | 28.37 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.86 1.09 USD |
-2.72
|
$15.39B 2.14B USD | $38.62M 5.37M USD | $7.8 1.08 USD | $8.15 1.13 USD | $15.39B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.93 2.77 USD |
-0.4
|
$15.15B 2.11B USD | $17.02M 2.37M USD | $19.86 2.76 USD | $20.1 2.79 USD | $15.15B 2.11B USD | 33.77 | $0.59 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
+0.47
|
$15.01B 2.09B USD | $1.81M 252.29K USD | $35.65 4.96 USD | $36.26 5.04 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.27 2.12 USD |
-0.07
|
$14.68B 2.04B USD | $22.23M 3.09M USD | $15.19 2.11 USD | $15.54 2.16 USD | $14.68B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| ANKE BIOTECH 300009.SZ | $8.77 1.22 USD |
+0.23
|
$14.67B 2.04B USD | $22.55M 3.14M USD | $8.72 1.21 USD | $8.92 1.24 USD | $14.67B 2.04B USD | 21.39 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
+0.18
|
$14.59B 2.03B USD | $10.87M 1.51M USD | $10.79 1.5 USD | $10.95 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
+0.97
|
$13.93B 1.94B USD | $7.85M 1.09M USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.56M 494.76K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.11 13.92 USD |
-0.1
|
$13.75B 1.91B USD | $308.41K 42.88K USD | $99.25 13.8 USD | $100.89 14.03 USD | $13.75B 1.91B USD | 80.08 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
+1.78
|
$13.75B 1.91B USD | $17.56M 2.44M USD | $15.13 2.1 USD | $15.54 2.16 USD | $13.75B 1.91B USD | 22.08 | $0.7 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.1 2.24 USD |
+0.94
|
$13.71B 1.91B USD | $81.2M 11.29M USD | $15.88 2.21 USD | $17.04 2.37 USD | $13.71B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.23 9.9 USD |
+0.92
|
$13.38B 1.86B USD | $2.05M 285.39K USD | $69.8 9.71 USD | $71.88 9.99 USD | $13.38B 1.86B USD | 23.35 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.7 9.55 USD |
+0.94
|
$13.29B 1.85B USD | $2.42M 336.14K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.29B 1.85B USD | 34.35 | $2 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||