국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1582)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥31.08 4.59 USD |
+3.6
|
CN¥95.52B 14.09B USD | CN¥49.31M 7.27M USD | CN¥29.81 4.4 USD | CN¥31.58 4.66 USD | CN¥95.52B 14.09B USD | 14.19 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.28 7.27 USD |
+0.86
|
CN¥87.93B 12.97B USD | CN¥10.46M 1.54M USD | CN¥48.48 7.15 USD | CN¥49.57 7.31 USD | CN¥87.93B 12.97B USD | 16.70 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥79.08B 11.67B USD | CN¥106.61M 15.73M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥79.08B 11.67B USD | 23.55 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.85 10.31 USD |
-8.66
|
CN¥78.23B 11.54B USD | CN¥30.74M 4.54M USD | CN¥69.07 10.19 USD | CN¥80.83 11.93 USD | CN¥78.23B 11.54B USD | 101.23 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.73 7.04 USD |
-0.52
|
CN¥75.93B 11.2B USD | CN¥68.10M 10.05M USD | CN¥45.40 6.7 USD | CN¥52.78 7.79 USD | CN¥75.93B 11.2B USD | 48.21 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.95 16.96 USD |
+0.66
|
CN¥69.35B 10.23B USD | CN¥4.98M 734.47K USD | CN¥112.50 16.6 USD | CN¥115.68 17.07 USD | CN¥69.35B 10.23B USD | 36.49 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥24.08 3.55 USD |
+3.39
|
CN¥64.30B 9.49B USD | CN¥53.24M 7.86M USD | CN¥23.01 3.4 USD | CN¥24.24 3.58 USD | CN¥64.30B 9.49B USD | 18.38 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.45 2.43 USD |
+2.05
|
CN¥61.00B 9B USD | CN¥17.84M 2.63M USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥61.00B 9B USD | 10.54 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.58 19.27 USD |
-0.23
|
CN¥58.76B 8.67B USD | CN¥19.27M 2.84M USD | CN¥124.05 18.3 USD | CN¥137.20 20.24 USD | CN¥58.76B 8.67B USD | 24.31 | CN¥5.37 0.79 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.80 4.54 USD |
+4.16
|
CN¥56.59B 8.35B USD | CN¥87.40M 12.9M USD | CN¥29.39 4.34 USD | CN¥31.85 4.7 USD | CN¥56.59B 8.35B USD | 32.42 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥30.44 4.49 USD |
+1.3
|
CN¥53.38B 7.88B USD | CN¥34.41M 5.08M USD | CN¥29.61 4.37 USD | CN¥31.13 4.59 USD | CN¥53.38B 7.88B USD | 15.22 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥57.52 8.49 USD |
-5.27
|
CN¥51.55B 7.61B USD | CN¥26.99M 3.98M USD | CN¥57.02 8.41 USD | CN¥64.32 9.49 USD | CN¥51.55B 7.61B USD | 17.37 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥39.83 5.88 USD |
-0.62
|
CN¥44.40B 6.55B USD | CN¥79.87M 11.78M USD | CN¥39.00 5.75 USD | CN¥44.00 6.49 USD | CN¥44.40B 6.55B USD | 66.38 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.90 7.22 USD |
+4.2
|
CN¥42.10B 6.21B USD | CN¥28.52M 4.21M USD | CN¥46.10 6.8 USD | CN¥50.66 7.47 USD | CN¥42.10B 6.21B USD | 53.73 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.28 3.58 USD |
+1.04
|
CN¥40.41B 5.96B USD | CN¥14.41M 2.13M USD | CN¥23.75 3.5 USD | CN¥24.42 3.6 USD | CN¥40.41B 5.96B USD | 12.51 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.09 9.9 USD |
+10
|
CN¥40.07B 5.91B USD | CN¥23.58M 3.48M USD | CN¥60.71 8.96 USD | CN¥67.09 9.9 USD | CN¥40.07B 5.91B USD | 38.78 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥38.10 5.62 USD |
+0.29
|
CN¥39.09B 5.77B USD | CN¥32.91M 4.86M USD | CN¥37.20 5.49 USD | CN¥40.59 5.99 USD | CN¥39.09B 5.77B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.05 21.11 USD |
+0.03
|
CN¥37.87B 5.59B USD | CN¥14.17M 2.09M USD | CN¥137.31 20.26 USD | CN¥160.00 23.61 USD | CN¥37.87B 5.59B USD | 76.49 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.76 4.24 USD |
+0.49
|
CN¥36.36B 5.37B USD | CN¥5.75M 848.58K USD | CN¥28.15 4.15 USD | CN¥29.03 4.28 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.60 3.19 USD |
+1.93
|
CN¥35.12B 5.18B USD | CN¥13.17M 1.94M USD | CN¥20.98 3.1 USD | CN¥21.74 3.21 USD | CN¥35.12B 5.18B USD | 11.93 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.47 16.3 USD |
-7.35
|
CN¥34.48B 5.09B USD | CN¥15.44M 2.28M USD | CN¥106.85 15.77 USD | CN¥119.05 17.57 USD | CN¥34.48B 5.09B USD | 48.24 | CN¥2.29 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.71 3.5 USD |
+1.5
|
CN¥32.52B 4.8B USD | CN¥10.75M 1.59M USD | CN¥23.02 3.4 USD | CN¥23.75 3.5 USD | CN¥32.52B 4.8B USD | 30.39 | CN¥0.78 0.12 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.97 6.05 USD |
-7.52
|
CN¥32.19B 4.75B USD | CN¥13.29M 1.96M USD | CN¥40.89 6.03 USD | CN¥44.30 6.54 USD | CN¥32.19B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥41.24 6.08 USD |
+1.68
|
CN¥30.90B 4.56B USD | CN¥47.14M 6.95M USD | CN¥39.22 5.79 USD | CN¥43.58 6.43 USD | CN¥30.90B 4.56B USD | 61.55 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.09 5.92 USD |
+0.3
|
CN¥30.87B 4.56B USD | CN¥4.67M 689.28K USD | CN¥39.21 5.79 USD | CN¥40.30 5.95 USD | CN¥30.87B 4.56B USD | 14.16 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥30.52B 4.5B USD | CN¥75.08M 11.08M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥30.52B 4.5B USD | 23.14 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.54 7.01 USD |
+0.96
|
CN¥30.42B 4.49B USD | CN¥4.45M 656.56K USD | CN¥46.46 6.86 USD | CN¥48.00 7.08 USD | CN¥30.42B 4.49B USD | 17.28 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+9.42
|
CN¥30.12B 4.44B USD | CN¥24.90M 3.67M USD | CN¥41.39 6.11 USD | CN¥47.10 6.95 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥63.30 9.34 USD |
-4.73
|
CN¥29.49B 4.35B USD | CN¥17.31M 2.55M USD | CN¥63.15 9.32 USD | CN¥67.30 9.93 USD | CN¥29.49B 4.35B USD | 11.92 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.22 1.8 USD |
+0.41
|
CN¥29.25B 4.32B USD | CN¥28.37M 4.19M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥29.25B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥68.68 10.13 USD |
-5.79
|
CN¥28.90B 4.26B USD | CN¥43.79M 6.46M USD | CN¥68.50 10.11 USD | CN¥78.18 11.54 USD | CN¥28.90B 4.26B USD | 65.40 | CN¥1.05 0.15 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.60 2.6 USD |
-0.96
|
CN¥28.73B 4.24B USD | CN¥21.50M 3.17M USD | CN¥17.42 2.57 USD | CN¥18.18 2.68 USD | CN¥28.73B 4.24B USD | 15.04 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.58 13.51 USD |
-0.05
|
CN¥27.71B 4.09B USD | CN¥3.34M 492.57K USD | CN¥90.50 13.35 USD | CN¥92.38 13.63 USD | CN¥27.71B 4.09B USD | 24.10 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.19 4.6 USD |
+2.63
|
CN¥27.69B 4.09B USD | CN¥10.65M 1.57M USD | CN¥30.04 4.43 USD | CN¥31.26 4.61 USD | CN¥27.69B 4.09B USD | 14.11 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.48 28.69 USD |
-0.09
|
CN¥27.52B 4.06B USD | CN¥1.86M 274.25K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.52B 4.06B USD | 31.72 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.45 3.9 USD |
-0.56
|
CN¥26.52B 3.91B USD | CN¥11.77M 1.74M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.52B 3.91B USD | 20.66 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.80 2.33 USD |
+1.15
|
CN¥26.40B 3.89B USD | CN¥19.53M 2.88M USD | CN¥15.43 2.28 USD | CN¥16.03 2.37 USD | CN¥26.40B 3.89B USD | 19.26 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.05 0.75 USD |
+2.23
|
CN¥25.46B 3.76B USD | CN¥56.16M 8.29M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥25.46B 3.76B USD | 12.94 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.80 2.48 USD |
+9.02
|
CN¥25.15B 3.71B USD | CN¥101.28M 14.94M USD | CN¥16.01 2.36 USD | CN¥16.95 2.5 USD | CN¥25.15B 3.71B USD | 70.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥28.99 4.28 USD |
+5.65
|
CN¥24.64B 3.64B USD | CN¥68.69M 10.13M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥24.64B 3.64B USD | 82.82 | CN¥0.35 0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
+1.48
|
CN¥24.44B 3.61B USD | CN¥17.10M 2.52M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.08 2.96 USD |
+0.6
|
CN¥24.34B 3.59B USD | CN¥11.89M 1.75M USD | CN¥19.63 2.9 USD | CN¥20.36 3 USD | CN¥24.34B 3.59B USD | 14.34 | CN¥1.40 0.21 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.10 1.93 USD |
+1.71
|
CN¥23.92B 3.53B USD | CN¥12.75M 1.88M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥23.92B 3.53B USD | 27.87 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.53 8.64 USD |
+0.05
|
CN¥23.89B 3.53B USD | CN¥5.32M 784.6K USD | CN¥57.11 8.43 USD | CN¥60.10 8.87 USD | CN¥23.89B 3.53B USD | 23.69 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.83 1.89 USD |
+2.15
|
CN¥23.65B 3.49B USD | CN¥45.04M 6.65M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥23.65B 3.49B USD | 28.51 | CN¥0.45 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
+2.31
|
CN¥23.22B 3.43B USD | CN¥1.84M 271.52K USD | CN¥85.13 12.56 USD | CN¥88.66 13.08 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥49.50 7.3 USD |
+2.1
|
CN¥23.03B 3.4B USD | CN¥14.13M 2.08M USD | CN¥46.50 6.86 USD | CN¥52.27 7.71 USD | CN¥23.03B 3.4B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.81 3.66 USD |
-1.98
|
CN¥22.80B 3.36B USD | CN¥47.79M 7.05M USD | CN¥24.58 3.63 USD | CN¥26.15 3.86 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.80 3.81 USD |
+3.28
|
CN¥22.79B 3.36B USD | CN¥88.81M 13.1M USD | CN¥24.61 3.63 USD | CN¥26.30 3.88 USD | CN¥22.79B 3.36B USD | 258.00 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.76 2.77 USD |
+1.52
|
CN¥22.43B 3.31B USD | CN¥18.04M 2.66M USD | CN¥18.59 2.74 USD | CN¥18.88 2.79 USD | CN¥22.43B 3.31B USD | 8.01 | CN¥2.34 0.35 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.43 2.13 USD |
+3.07
|
CN¥21.56B 3.18B USD | CN¥19.68M 2.9M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥21.56B 3.18B USD | 18.50 | CN¥0.78 0.12 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.32 3.44 USD |
+3.78
|
CN¥21.49B 3.17B USD | CN¥8.89M 1.31M USD | CN¥22.11 3.26 USD | CN¥23.42 3.46 USD | CN¥21.49B 3.17B USD | 12.33 | CN¥1.89 0.28 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.31 3.44 USD |
+4.34
|
CN¥21.48B 3.17B USD | CN¥24.14M 3.56M USD | CN¥21.90 3.23 USD | CN¥23.98 3.54 USD | CN¥21.48B 3.17B USD | 20.09 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.46 2.72 USD |
+1.21
|
CN¥21.38B 3.16B USD | CN¥20.21M 2.98M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥21.38B 3.16B USD | 23.66 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.23 1.95 USD |
+0.23
|
CN¥21.16B 3.12B USD | CN¥102.37M 15.1M USD | CN¥13.02 1.92 USD | CN¥13.86 2.05 USD | CN¥21.16B 3.12B USD | 73.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.45 3.02 USD |
+2.35
|
CN¥20.77B 3.06B USD | CN¥19.73M 2.91M USD | CN¥19.78 2.92 USD | CN¥20.77 3.06 USD | CN¥20.77B 3.06B USD | 19.29 | CN¥1.06 0.16 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.40 4.04 USD |
+1.71
|
CN¥20.67B 3.05B USD | CN¥5.51M 812.85K USD | CN¥26.70 3.94 USD | CN¥27.56 4.07 USD | CN¥20.67B 3.05B USD | 10.26 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥92.27 13.61 USD |
+0.3
|
CN¥19.68B 2.9B USD | CN¥8.78M 1.29M USD | CN¥90.10 13.29 USD | CN¥96.87 14.29 USD | CN¥19.68B 2.9B USD | 80.23 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.20 2.54 USD |
+0.88
|
CN¥19.59B 2.89B USD | CN¥8.22M 1.21M USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥19.59B 2.89B USD | 15.22 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥118.82 17.53 USD |
-2.03
|
CN¥19.48B 2.87B USD | CN¥2.74M 403.61K USD | CN¥117.19 17.29 USD | CN¥122.89 18.13 USD | CN¥19.48B 2.87B USD | 475.27 | CN¥0.25 0.04 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.17 6.81 USD |
+1.76
|
CN¥19.12B 2.82B USD | CN¥4.80M 708.58K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.12B 2.82B USD | 29.22 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.25 1.51 USD |
+2.09
|
CN¥18.75B 2.77B USD | CN¥22.62M 3.34M USD | CN¥9.94 1.47 USD | CN¥10.26 1.51 USD | CN¥18.75B 2.77B USD | 14.04 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥39.80 5.87 USD |
+4.79
|
CN¥18.72B 2.76B USD | CN¥6.80M 1M USD | CN¥37.03 5.46 USD | CN¥40.80 6.02 USD | CN¥18.72B 2.76B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥18.59B 2.74B USD | CN¥113.74M 16.78M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥18.59B 2.74B USD | 67.85 | CN¥0.07 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥40.50 5.98 USD |
-1.91
|
CN¥18.29B 2.7B USD | CN¥28.44M 4.2M USD | CN¥39.61 5.84 USD | CN¥44.80 6.61 USD | CN¥18.29B 2.7B USD | 92.04 | CN¥0.44 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥17.98B 2.65B USD | CN¥189.40M 27.95M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥17.98B 2.65B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.13 2.53 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥12.01M 1.77M USD | CN¥16.79 2.48 USD | CN¥17.23 2.54 USD | CN¥17.79B 2.62B USD | 10.91 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.13 4.59 USD |
+0.35
|
CN¥17.79B 2.62B USD | CN¥3.44M 507.95K USD | CN¥30.57 4.51 USD | CN¥31.36 4.63 USD | CN¥17.79B 2.62B USD | 17.19 | CN¥1.81 0.27 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥43.37 6.4 USD |
+1.52
|
CN¥17.58B 2.59B USD | CN¥13.13M 1.94M USD | CN¥41.70 6.15 USD | CN¥44.11 6.51 USD | CN¥17.58B 2.59B USD | 309.78 | CN¥0.14 0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥106.69 15.74 USD |
-0.39
|
CN¥16.99B 2.51B USD | CN¥14.86M 2.19M USD | CN¥103.00 15.2 USD | CN¥118.09 17.42 USD | CN¥16.99B 2.51B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.79 4.25 USD |
-0.31
|
CN¥16.78B 2.48B USD | CN¥3.66M 539.99K USD | CN¥28.42 4.19 USD | CN¥29.08 4.29 USD | CN¥16.78B 2.48B USD | 21.81 | CN¥1.32 0.19 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.32 2.56 USD |
-1.31
|
CN¥16.74B 2.47B USD | CN¥32.72M 4.83M USD | CN¥17.05 2.52 USD | CN¥18.64 2.75 USD | CN¥16.74B 2.47B USD | 433.00 | CN¥0.04 0.005 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.49 4.79 USD |
+1.5
|
CN¥16.56B 2.44B USD | CN¥30.72M 4.53M USD | CN¥32.25 4.76 USD | CN¥34.35 5.07 USD | CN¥16.56B 2.44B USD | 81.22 | CN¥0.40 0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.39 1.24 USD |
+1.94
|
CN¥16.43B 2.42B USD | CN¥42.81M 6.32M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥16.43B 2.42B USD | 13.53 | CN¥0.62 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.55 2.29 USD |
+1.63
|
CN¥16.40B 2.42B USD | CN¥5.58M 823.37K USD | CN¥15.15 2.24 USD | CN¥15.58 2.3 USD | CN¥16.40B 2.42B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.75 5.27 USD |
+0.2
|
CN¥15.99B 2.36B USD | CN¥10.44M 1.54M USD | CN¥35.20 5.19 USD | CN¥36.43 5.38 USD | CN¥15.99B 2.36B USD | 31.91 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥15.92B 2.35B USD | CN¥16.05M 2.37M USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥15.92B 2.35B USD | 17.14 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.18 5.34 USD |
-1.23
|
CN¥15.13B 2.23B USD | CN¥7.83M 1.16M USD | CN¥35.97 5.31 USD | CN¥36.97 5.45 USD | CN¥15.13B 2.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.77 3.51 USD |
+1.97
|
CN¥15.11B 2.23B USD | CN¥4.68M 690.08K USD | CN¥22.75 3.36 USD | CN¥23.90 3.53 USD | CN¥15.11B 2.23B USD | 16.50 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.25 6.23 USD |
+1.66
|
CN¥15.10B 2.23B USD | CN¥10.86M 1.6M USD | CN¥40.80 6.02 USD | CN¥43.22 6.38 USD | CN¥15.10B 2.23B USD | 19.92 | CN¥2.12 0.31 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥15.01B 2.22B USD | CN¥41.14M 6.07M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥15.01B 2.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.28 4.91 USD |
-0.09
|
CN¥14.50B 2.14B USD | CN¥10.99M 1.62M USD | CN¥32.87 4.85 USD | CN¥34.19 5.04 USD | CN¥14.50B 2.14B USD | 277.33 | CN¥0.12 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.77 11.18 USD |
+0.83
|
CN¥14.23B 2.1B USD | CN¥1.63M 240.85K USD | CN¥73.99 10.92 USD | CN¥76.40 11.27 USD | CN¥14.23B 2.1B USD | 25.51 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.74 1.88 USD |
+3.49
|
CN¥14.16B 2.09B USD | CN¥49.91M 7.36M USD | CN¥12.29 1.81 USD | CN¥12.99 1.92 USD | CN¥14.16B 2.09B USD | 141.55 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.65 1.42 USD |
+1.05
|
CN¥14.16B 2.09B USD | CN¥7.86M 1.16M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥14.16B 2.09B USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥15.18 2.24 USD |
+0.26
|
CN¥14.09B 2.08B USD | CN¥19.81M 2.92M USD | CN¥14.80 2.18 USD | CN¥15.69 2.32 USD | CN¥14.09B 2.08B USD | 54.21 | CN¥0.28 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.39 1.24 USD |
+2.82
|
CN¥14.02B 2.07B USD | CN¥32.68M 4.82M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥14.02B 2.07B USD | 19.97 | CN¥0.42 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.29 1.37 USD |
+1.86
|
CN¥13.90B 2.05B USD | CN¥18.79M 2.77M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥13.90B 2.05B USD | 29.03 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.30 2.26 USD |
+4.51
|
CN¥13.61B 2.01B USD | CN¥39.64M 5.85M USD | CN¥14.36 2.12 USD | CN¥15.40 2.27 USD | CN¥13.61B 2.01B USD | 20.95 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.65 4.96 USD |
+3.83
|
CN¥13.48B 1.99B USD | CN¥28.71M 4.24M USD | CN¥31.82 4.69 USD | CN¥34.84 5.14 USD | CN¥13.48B 1.99B USD | 112.16 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥13.37B 1.97B USD | CN¥20.18M 2.98M USD | CN¥11.73 1.73 USD | CN¥12.15 1.79 USD | CN¥13.37B 1.97B USD | 171.00 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.67 2.46 USD |
+0.18
|
CN¥13.31B 1.96B USD | CN¥6.33M 933.49K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.31B 1.96B USD | 22.52 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥53.01 7.82 USD |
-0.08
|
CN¥13.10B 1.93B USD | CN¥2.71M 399.86K USD | CN¥52.58 7.76 USD | CN¥54.96 8.11 USD | CN¥13.10B 1.93B USD | 481.90 | CN¥0.11 0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.13 3.12 USD |
+3.78
|
CN¥12.94B 1.91B USD | CN¥6.44M 950.48K USD | CN¥20.17 2.98 USD | CN¥21.17 3.12 USD | CN¥12.94B 1.91B USD | 11.80 | CN¥1.79 0.26 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.95 1.62 USD |
+3.99
|
CN¥12.92B 1.91B USD | CN¥38.31M 5.65M USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥12.92B 1.91B USD | 18.24 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.93 2.2 USD |
-1.71
|
CN¥12.86B 1.9B USD | CN¥57.40M 8.47M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥12.86B 1.9B USD | 16.22 | CN¥0.92 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||