국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (186)
- Shenzhen (223)
보건의료 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥286.81 39.88 USD |
+0.54
|
CN¥412.59B 57.37B USD | CN¥2.32M 323.12K USD | CN¥284.38 39.54 USD | CN¥291.60 40.55 USD | CN¥412.59B 57.37B USD | 989.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.09 8.63 USD |
-0.43
|
CN¥412.10B 57.3B USD | CN¥25.73M 3.58M USD | CN¥61.94 8.61 USD | CN¥62.96 8.75 USD | CN¥412.10B 57.3B USD | 53.52 | CN¥1.16 0.16 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.20 12.82 USD |
-3.23
|
CN¥275.10B 38.25B USD | CN¥50.61M 7.04M USD | CN¥91.22 12.68 USD | CN¥93.50 13 USD | CN¥275.10B 38.25B USD | 17.62 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥196.30 27.29 USD |
+1.5
|
CN¥238.00B 33.09B USD | CN¥7.20M 1M USD | CN¥191.78 26.67 USD | CN¥197.75 27.5 USD | CN¥238.00B 33.09B USD | 27.64 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.40 1.59 USD |
-0.26
|
CN¥106.31B 14.78B USD | CN¥38.96M 5.42M USD | CN¥11.31 1.57 USD | CN¥11.47 1.59 USD | CN¥106.31B 14.78B USD | 32.57 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥174.66 24.29 USD |
-0.6
|
CN¥105.38B 14.65B USD | CN¥1.35M 187.26K USD | CN¥174.41 24.25 USD | CN¥175.80 24.44 USD | CN¥105.38B 14.65B USD | 43.55 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.07 7.8 USD |
+0.16
|
CN¥100.04B 13.91B USD | CN¥4.29M 596.84K USD | CN¥56.00 7.79 USD | CN¥56.21 7.82 USD | CN¥100.04B 13.91B USD | 19.20 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.20 3.36 USD |
+1.09
|
CN¥74.38B 10.34B USD | CN¥14.33M 1.99M USD | CN¥23.91 3.32 USD | CN¥24.35 3.39 USD | CN¥74.38B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.21 3.78 USD |
-1.16
|
CN¥72.66B 10.1B USD | CN¥11.33M 1.57M USD | CN¥27.18 3.78 USD | CN¥27.63 3.84 USD | CN¥72.66B 10.1B USD | 21.94 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.30 5.74 USD |
-0.36
|
CN¥72.44B 10.07B USD | CN¥5.98M 831.46K USD | CN¥40.95 5.69 USD | CN¥41.57 5.78 USD | CN¥72.44B 10.07B USD | 19.57 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.77 8.59 USD |
-1.1
|
CN¥68.86B 9.57B USD | CN¥3.72M 517.55K USD | CN¥61.69 8.58 USD | CN¥62.98 8.76 USD | CN¥68.86B 9.57B USD | 102.95 | CN¥0.60 0.08 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
-0.34
|
CN¥66.05B 9.18B USD | CN¥7.37M 1.02M USD | CN¥17.78 2.47 USD | CN¥17.88 2.49 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥57.28 7.96 USD |
-0.61
|
CN¥64.15B 8.92B USD | CN¥1.84M 255.48K USD | CN¥56.67 7.88 USD | CN¥58.30 8.11 USD | CN¥64.15B 8.92B USD | 212.14 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥49.09 6.83 USD |
-2.89
|
CN¥62.10B 8.64B USD | CN¥5.26M 731.68K USD | CN¥48.90 6.8 USD | CN¥50.50 7.02 USD | CN¥62.10B 8.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥61.30 8.52 USD |
-2.26
|
CN¥56.34B 7.83B USD | CN¥24.80M 3.45M USD | CN¥60.12 8.36 USD | CN¥63.45 8.82 USD | CN¥56.34B 7.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.46 4.79 USD |
-0.38
|
CN¥55.07B 7.66B USD | CN¥6.62M 920.97K USD | CN¥34.10 4.74 USD | CN¥34.70 4.82 USD | CN¥55.07B 7.66B USD | 33.13 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.87 4.01 USD |
-0.07
|
CN¥51.34B 7.14B USD | CN¥11.99M 1.67M USD | CN¥28.64 3.98 USD | CN¥29.27 4.07 USD | CN¥51.34B 7.14B USD | 33.56 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.46 2.84 USD |
+0.49
|
CN¥48.98B 6.81B USD | CN¥15.02M 2.09M USD | CN¥20.18 2.81 USD | CN¥20.56 2.86 USD | CN¥48.98B 6.81B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.32 3.94 USD |
-0.94
|
CN¥47.13B 6.55B USD | CN¥9.20M 1.28M USD | CN¥28.30 3.93 USD | CN¥28.61 3.98 USD | CN¥47.13B 6.55B USD | 17.06 | CN¥1.66 0.23 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.47 4.65 USD |
-0.21
|
CN¥45.90B 6.38B USD | CN¥4.26M 592.99K USD | CN¥33.45 4.65 USD | CN¥33.65 4.68 USD | CN¥45.90B 6.38B USD | 33.80 | CN¥0.99 0.14 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.28 8.1 USD |
-0.99
|
CN¥45.79B 6.37B USD | CN¥3.12M 433.38K USD | CN¥57.95 8.06 USD | CN¥58.96 8.2 USD | CN¥45.79B 6.37B USD | 27.75 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥146.26 20.34 USD |
+0.83
|
CN¥44.26B 6.15B USD | CN¥2.90M 403.53K USD | CN¥144.98 20.16 USD | CN¥148.22 20.61 USD | CN¥44.26B 6.15B USD | 30.03 | CN¥4.87 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.20 7.12 USD |
+0.23
|
CN¥44.08B 6.13B USD | CN¥8.17M 1.14M USD | CN¥50.58 7.03 USD | CN¥51.94 7.22 USD | CN¥44.08B 6.13B USD | 71.11 | CN¥0.72 0.1 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥97.68 13.58 USD |
-0.96
|
CN¥43.96B 6.11B USD | CN¥2.32M 322.86K USD | CN¥97.20 13.52 USD | CN¥98.80 13.74 USD | CN¥43.96B 6.11B USD | 22.14 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.60 0.92 USD |
-0.3
|
CN¥43.81B 6.09B USD | CN¥17.75M 2.47M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥43.81B 6.09B USD | 24.44 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.84 3.59 USD |
-0.27
|
CN¥42.01B 5.84B USD | CN¥9.33M 1.3M USD | CN¥25.78 3.58 USD | CN¥25.93 3.61 USD | CN¥42.01B 5.84B USD | 14.04 | CN¥1.84 0.26 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.06 5.15 USD |
-0.05
|
CN¥38.02B 5.29B USD | CN¥5.32M 739.59K USD | CN¥36.78 5.11 USD | CN¥37.50 5.21 USD | CN¥38.02B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.03 8.76 USD |
-0.55
|
CN¥37.65B 5.23B USD | CN¥4.73M 658.07K USD | CN¥62.85 8.74 USD | CN¥63.83 8.88 USD | CN¥37.65B 5.23B USD | 40.14 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.70 4.96 USD |
-0.67
|
CN¥35.79B 4.98B USD | CN¥5.74M 798.03K USD | CN¥35.47 4.93 USD | CN¥35.98 5 USD | CN¥35.79B 4.98B USD | 20.51 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.59 6.34 USD |
-0.39
|
CN¥35.11B 4.88B USD | CN¥3.40M 472.95K USD | CN¥45.50 6.33 USD | CN¥46.05 6.4 USD | CN¥35.11B 4.88B USD | 9.80 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.44 2.42 USD |
-0.97
|
CN¥34.49B 4.79B USD | CN¥6.33M 879.71K USD | CN¥17.42 2.42 USD | CN¥17.60 2.45 USD | CN¥34.49B 4.79B USD | 26.42 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥234.84 32.65 USD |
-2.94
|
CN¥33.12B 4.6B USD | CN¥2.36M 328.06K USD | CN¥234.21 32.57 USD | CN¥242.98 33.78 USD | CN¥33.12B 4.6B USD | 43.16 | CN¥5.44 0.76 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.90 4.99 USD |
-0.64
|
CN¥32.46B 4.51B USD | CN¥3.16M 439.17K USD | CN¥35.84 4.98 USD | CN¥36.21 5.03 USD | CN¥32.46B 4.51B USD | 15.02 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.13 2.66 USD |
-0.21
|
CN¥31.96B 4.44B USD | CN¥36.96M 5.14M USD | CN¥18.97 2.64 USD | CN¥19.37 2.69 USD | CN¥31.96B 4.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.27 2.68 USD |
-0.67
|
CN¥31.45B 4.37B USD | CN¥10.66M 1.48M USD | CN¥19.26 2.68 USD | CN¥19.42 2.7 USD | CN¥31.45B 4.37B USD | 22.14 | CN¥0.87 0.12 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.68 10.66 USD |
+0.34
|
CN¥31.30B 4.35B USD | CN¥1.19M 165.44K USD | CN¥75.50 10.5 USD | CN¥77.70 10.8 USD | CN¥31.30B 4.35B USD | 33.19 | CN¥2.31 0.32 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.25 6.57 USD |
-0.15
|
CN¥30.43B 4.23B USD | CN¥4.28M 594.48K USD | CN¥47.03 6.54 USD | CN¥47.56 6.61 USD | CN¥30.43B 4.23B USD | 18.17 | CN¥2.60 0.36 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.11 9.05 USD |
-0.76
|
CN¥30.03B 4.18B USD | CN¥2.30M 319.48K USD | CN¥64.72 9 USD | CN¥66.16 9.2 USD | CN¥30.03B 4.18B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.87 2.21 USD |
+0.13
|
CN¥29.25B 4.07B USD | CN¥15.57M 2.16M USD | CN¥15.76 2.19 USD | CN¥16.07 2.23 USD | CN¥29.25B 4.07B USD | 69.00 | CN¥0.23 0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.10 15.31 USD |
-0.57
|
CN¥29.14B 4.05B USD | CN¥1.89M 262.32K USD | CN¥108.51 15.09 USD | CN¥111.20 15.46 USD | CN¥29.14B 4.05B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.10 4.32 USD |
-1.14
|
CN¥28.65B 3.98B USD | CN¥5.20M 722.96K USD | CN¥30.89 4.3 USD | CN¥31.53 4.38 USD | CN¥28.65B 3.98B USD | 22.86 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.61 2.17 USD |
+0.06
|
CN¥28.53B 3.97B USD | CN¥11.90M 1.66M USD | CN¥15.53 2.16 USD | CN¥15.71 2.18 USD | CN¥28.53B 3.97B USD | 30.01 | CN¥0.52 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.95 3.19 USD |
-1.5
|
CN¥27.82B 3.87B USD | CN¥7.61M 1.06M USD | CN¥22.93 3.19 USD | CN¥23.35 3.25 USD | CN¥27.82B 3.87B USD | 17.51 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
-0.99
|
CN¥27.80B 3.86B USD | CN¥187.57M 26.08M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.53 5.77 USD |
+1.94
|
CN¥27.21B 3.78B USD | CN¥14.51M 2.02M USD | CN¥40.71 5.66 USD | CN¥42.40 5.9 USD | CN¥27.21B 3.78B USD | 15.61 | CN¥2.66 0.37 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.71 3.85 USD |
+0.62
|
CN¥26.78B 3.72B USD | CN¥13.75M 1.91M USD | CN¥27.33 3.8 USD | CN¥27.88 3.88 USD | CN¥26.78B 3.72B USD | 461.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.82 2.48 USD |
+0.17
|
CN¥26.68B 3.71B USD | CN¥17.83M 2.48M USD | CN¥17.55 2.44 USD | CN¥18.05 2.51 USD | CN¥26.68B 3.71B USD | 55.68 | CN¥0.32 0.04 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.48 3.4 USD |
-0.2
|
CN¥24.87B 3.46B USD | CN¥5.25M 730.24K USD | CN¥24.21 3.37 USD | CN¥24.63 3.42 USD | CN¥24.87B 3.46B USD | 20.23 | CN¥1.21 0.17 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.92 0.68 USD |
-0.4
|
CN¥24.81B 3.45B USD | CN¥22.90M 3.18M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥24.81B 3.45B USD | 8.94 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.34 3.66 USD |
+0.34
|
CN¥24.26B 3.37B USD | CN¥8.68M 1.21M USD | CN¥25.90 3.6 USD | CN¥26.49 3.68 USD | CN¥24.26B 3.37B USD | 14.63 | CN¥1.80 0.25 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.63 7.18 USD |
-3.6
|
CN¥23.32B 3.24B USD | CN¥7.85M 1.09M USD | CN¥51.54 7.17 USD | CN¥54.35 7.56 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.47 2.15 USD |
0
|
CN¥23.11B 3.21B USD | CN¥5.25M 730.12K USD | CN¥15.40 2.14 USD | CN¥15.54 2.16 USD | CN¥23.11B 3.21B USD | 20.90 | CN¥0.74 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.11 5.44 USD |
-0.23
|
CN¥22.77B 3.17B USD | CN¥2.68M 373.14K USD | CN¥39.08 5.43 USD | CN¥39.67 5.52 USD | CN¥22.77B 3.17B USD | 26.07 | CN¥1.50 0.21 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
0
|
CN¥22.75B 3.16B USD | CN¥8.75M 1.22M USD | CN¥18.98 2.64 USD | CN¥19.22 2.67 USD | CN¥22.75B 3.16B USD | 8.72 | CN¥2.18 0.3 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.41 1.73 USD |
+0.24
|
CN¥22.70B 3.16B USD | CN¥12.16M 1.69M USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥22.70B 3.16B USD | 16.54 | CN¥0.75 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.61 3.7 USD |
+4.31
|
CN¥22.62B 3.14B USD | CN¥152.69M 21.23M USD | CN¥25.80 3.59 USD | CN¥27.20 3.78 USD | CN¥22.62B 3.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.41 7.43 USD |
+0.38
|
CN¥22.60B 3.14B USD | CN¥7.63M 1.06M USD | CN¥51.90 7.22 USD | CN¥54.05 7.52 USD | CN¥22.60B 3.14B USD | 356.06 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.89 4.02 USD |
-0.48
|
CN¥21.80B 3.03B USD | CN¥3.25M 452.35K USD | CN¥28.87 4.01 USD | CN¥29.06 4.04 USD | CN¥21.80B 3.03B USD | 10.86 | CN¥2.66 0.37 USD | ||
| iRay Group 688301.SS | CN¥102.71 14.28 USD |
+0.72
|
CN¥21.71B 3.02B USD | CN¥945.08K 131.41K USD | CN¥101.23 14.08 USD | CN¥104.47 14.53 USD | CN¥21.71B 3.02B USD | 39.05 | CN¥2.63 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.52 6.61 USD |
-0.69
|
CN¥21.16B 2.94B USD | CN¥1.86M 258.41K USD | CN¥47.40 6.59 USD | CN¥48.29 6.71 USD | CN¥21.16B 2.94B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.10 11 USD |
+0.76
|
CN¥21.08B 2.93B USD | CN¥4.82M 669.6K USD | CN¥78.35 10.89 USD | CN¥80.00 11.12 USD | CN¥21.08B 2.93B USD | 74.62 | CN¥1.06 0.15 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.75 5.11 USD |
-0.35
|
CN¥21.00B 2.92B USD | CN¥1.83M 253.86K USD | CN¥36.61 5.09 USD | CN¥37.00 5.14 USD | CN¥21.00B 2.92B USD | 19.14 | CN¥1.92 0.27 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.90 3.88 USD |
-1.45
|
CN¥20.91B 2.91B USD | CN¥13.19M 1.83M USD | CN¥27.75 3.86 USD | CN¥28.63 3.98 USD | CN¥20.91B 2.91B USD | 92.99 | CN¥0.30 0.04 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.31 6.86 USD |
-0.5
|
CN¥20.75B 2.88B USD | CN¥3.48M 483.72K USD | CN¥49.17 6.84 USD | CN¥49.98 6.95 USD | CN¥20.75B 2.88B USD | 68.48 | CN¥0.72 0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.73 USD |
-1.68
|
CN¥20.67B 2.87B USD | CN¥71.98M 10.01M USD | CN¥5.26 0.73 USD | CN¥5.37 0.75 USD | CN¥20.67B 2.87B USD | 75.42 | CN¥0.07 0.009 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.69 2.46 USD |
-0.56
|
CN¥20.15B 2.8B USD | CN¥5.17M 718.73K USD | CN¥17.62 2.45 USD | CN¥17.96 2.5 USD | CN¥20.15B 2.8B USD | 17.51 | CN¥1.01 0.14 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.08 6.69 USD |
+0.69
|
CN¥19.91B 2.77B USD | CN¥1.16M 160.99K USD | CN¥47.65 6.63 USD | CN¥48.50 6.74 USD | CN¥19.91B 2.77B USD | 36.42 | CN¥1.32 0.18 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.21 1.7 USD |
-0.08
|
CN¥19.53B 2.72B USD | CN¥22.24M 3.09M USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥19.53B 2.72B USD | 407.00 | CN¥0.03 0.004 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.37 6.45 USD |
-0.39
|
CN¥19.40B 2.7B USD | CN¥2.16M 299.83K USD | CN¥46.19 6.42 USD | CN¥46.77 6.5 USD | CN¥19.40B 2.7B USD | 0 | -CN¥1.94 -0.2 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.67 2.6 USD |
-0.59
|
CN¥19.39B 2.7B USD | CN¥5.50M 764.78K USD | CN¥18.65 2.59 USD | CN¥18.78 2.61 USD | CN¥19.39B 2.7B USD | 12.20 | CN¥1.53 0.21 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.38 5.75 USD |
-0.05
|
CN¥19.24B 2.67B USD | CN¥5.81M 808.13K USD | CN¥41.30 5.74 USD | CN¥41.87 5.82 USD | CN¥19.24B 2.67B USD | 9.66 | CN¥4.28 0.6 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.59 1.19 USD |
-2.28
|
CN¥19.02B 2.65B USD | CN¥72.04M 10.02M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥19.02B 2.65B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.76 5.81 USD |
-0.33
|
CN¥18.68B 2.6B USD | CN¥4.11M 571.67K USD | CN¥41.56 5.78 USD | CN¥41.93 5.83 USD | CN¥18.68B 2.6B USD | 36.00 | CN¥1.16 0.16 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.02 2.23 USD |
-0.44
|
CN¥18.56B 2.58B USD | CN¥6.64M 923.53K USD | CN¥15.92 2.21 USD | CN¥16.10 2.24 USD | CN¥18.56B 2.58B USD | 21.35 | CN¥0.75 0.1 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.13 2.38 USD |
0
|
CN¥18.06B 2.51B USD | CN¥3.80M 528.03K USD | CN¥17.02 2.37 USD | CN¥17.24 2.4 USD | CN¥18.06B 2.51B USD | 856.50 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.80 1.64 USD |
-0.42
|
CN¥18.05B 2.51B USD | CN¥9.63M 1.34M USD | CN¥11.78 1.64 USD | CN¥11.96 1.66 USD | CN¥18.05B 2.51B USD | 20.70 | CN¥0.57 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.15 2.25 USD |
-0.43
|
CN¥18.04B 2.51B USD | CN¥7.23M 1.01M USD | CN¥16.13 2.24 USD | CN¥16.37 2.28 USD | CN¥18.04B 2.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.08 9.33 USD |
+1.36
|
CN¥17.77B 2.47B USD | CN¥5.35M 743.53K USD | CN¥65.90 9.16 USD | CN¥68.20 9.48 USD | CN¥17.77B 2.47B USD | 142.72 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.68 5.8 USD |
+0.7
|
CN¥17.66B 2.45B USD | CN¥3.56M 494.7K USD | CN¥41.41 5.76 USD | CN¥42.20 5.87 USD | CN¥17.66B 2.45B USD | 49.03 | CN¥0.85 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.04 9.88 USD |
-0.27
|
CN¥17.51B 2.43B USD | CN¥3.80M 528.55K USD | CN¥70.80 9.84 USD | CN¥71.90 10 USD | CN¥17.51B 2.43B USD | 27.01 | CN¥2.63 0.37 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.76 1.22 USD |
-0.23
|
CN¥17.16B 2.39B USD | CN¥13.26M 1.84M USD | CN¥8.68 1.21 USD | CN¥8.82 1.23 USD | CN¥17.16B 2.39B USD | 14.12 | CN¥0.62 0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.69 1.63 USD |
-1.43
|
CN¥17.15B 2.38B USD | CN¥3.05M 424.58K USD | CN¥11.66 1.62 USD | CN¥11.89 1.65 USD | CN¥17.15B 2.38B USD | 40.31 | CN¥0.29 0.04 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.84 2.76 USD |
-5.97
|
CN¥17.08B 2.38B USD | CN¥28.12M 3.91M USD | CN¥19.78 2.75 USD | CN¥20.93 2.91 USD | CN¥17.08B 2.38B USD | 23.06 | CN¥0.86 0.12 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.60 9.54 USD |
-0.22
|
CN¥16.98B 2.36B USD | CN¥1.04M 144.91K USD | CN¥68.16 9.48 USD | CN¥69.36 9.64 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.00 17.1 USD |
-0.69
|
CN¥16.94B 2.36B USD | CN¥532.03K 73.97K USD | CN¥121.60 16.91 USD | CN¥124.44 17.3 USD | CN¥16.94B 2.36B USD | 93.89 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.71 2.6 USD |
-0.64
|
CN¥16.64B 2.31B USD | CN¥12.34M 1.72M USD | CN¥18.53 2.58 USD | CN¥18.92 2.63 USD | CN¥16.64B 2.31B USD | 22.81 | CN¥0.82 0.11 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.91 1.38 USD |
-0.7
|
CN¥16.57B 2.3B USD | CN¥14.44M 2.01M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥16.57B 2.3B USD | 24.77 | CN¥0.40 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.48 2.57 USD |
+0.05
|
CN¥16.32B 2.27B USD | CN¥18.18M 2.53M USD | CN¥18.29 2.54 USD | CN¥18.67 2.6 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.01 24.33 USD |
-1.22
|
CN¥16.22B 2.26B USD | CN¥1.45M 201.21K USD | CN¥175.06 24.34 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.97 4.31 USD |
-1.02
|
CN¥16.22B 2.25B USD | CN¥3.49M 485.3K USD | CN¥30.94 4.3 USD | CN¥31.49 4.38 USD | CN¥16.22B 2.25B USD | 41.85 | CN¥0.74 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.39 2.42 USD |
+0.64
|
CN¥16.14B 2.24B USD | CN¥9.35M 1.3M USD | CN¥17.06 2.37 USD | CN¥17.55 2.44 USD | CN¥16.14B 2.24B USD | 64.40 | CN¥0.27 0.04 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
-0.83
|
CN¥16.13B 2.24B USD | CN¥12.37M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.85 1.51 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.09 2.79 USD |
+0.4
|
CN¥16.04B 2.23B USD | CN¥2.54M 353.36K USD | CN¥20.00 2.78 USD | CN¥20.27 2.82 USD | CN¥16.04B 2.23B USD | 30.90 | CN¥0.65 0.09 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥99.66 13.86 USD |
-1.25
|
CN¥15.87B 2.21B USD | CN¥5.09M 707.26K USD | CN¥99.28 13.8 USD | CN¥102.38 14.24 USD | CN¥15.87B 2.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥74.60 10.37 USD |
-1.66
|
CN¥15.82B 2.2B USD | CN¥1.79M 248.45K USD | CN¥74.60 10.37 USD | CN¥76.20 10.6 USD | CN¥15.82B 2.2B USD | 53.28 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.75 1.36 USD |
-1.22
|
CN¥15.75B 2.19B USD | CN¥12.76M 1.77M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥15.75B 2.19B USD | 24.37 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.26 1.7 USD |
+0.08
|
CN¥14.91B 2.07B USD | CN¥5.70M 792.78K USD | CN¥12.16 1.69 USD | CN¥12.33 1.71 USD | CN¥14.91B 2.07B USD | 36.05 | CN¥0.34 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.73 10.81 USD |
+0.37
|
CN¥14.60B 2.03B USD | CN¥1.05M 146.45K USD | CN¥77.29 10.75 USD | CN¥78.77 10.95 USD | CN¥14.60B 2.03B USD | 23.84 | CN¥3.26 0.45 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.10 4.19 USD |
-3.53
|
CN¥14.38B 2B USD | CN¥27.46M 3.82M USD | CN¥30.00 4.17 USD | CN¥31.18 4.34 USD | CN¥14.38B 2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.96 2.08 USD |
-0.6
|
CN¥14.22B 1.98B USD | CN¥5.17M 719.14K USD | CN¥14.95 2.08 USD | CN¥15.09 2.1 USD | CN¥14.22B 1.98B USD | 25.35 | CN¥0.59 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||