국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (186)
- Shenzhen (223)
보건의료 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.30 8.38 USD |
+1.94
|
CN¥400.22B 55.65B USD | CN¥33.04M 4.59M USD | CN¥59.01 8.2 USD | CN¥60.80 8.45 USD | CN¥400.22B 55.65B USD | 51.98 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.40 37.74 USD |
+2.03
|
CN¥390.42B 54.29B USD | CN¥1.50M 208.76K USD | CN¥265.47 36.91 USD | CN¥271.69 37.78 USD | CN¥390.42B 54.29B USD | 1005.18 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.59 12.6 USD |
+1.65
|
CN¥270.30B 37.58B USD | CN¥30.16M 4.19M USD | CN¥88.73 12.34 USD | CN¥91.10 12.67 USD | CN¥270.30B 37.58B USD | 17.32 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥196.36 27.3 USD |
+0.8
|
CN¥238.07B 33.1B USD | CN¥5.78M 803.32K USD | CN¥193.47 26.9 USD | CN¥197.84 27.51 USD | CN¥238.07B 33.1B USD | 27.61 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.24 1.56 USD |
+2.46
|
CN¥104.82B 14.57B USD | CN¥69.60M 9.68M USD | CN¥10.92 1.52 USD | CN¥11.27 1.57 USD | CN¥104.82B 14.57B USD | 32.11 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.28 23.82 USD |
+0.25
|
CN¥103.34B 14.37B USD | CN¥1.46M 202.97K USD | CN¥169.43 23.56 USD | CN¥171.70 23.87 USD | CN¥103.34B 14.37B USD | 42.71 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.20 7.81 USD |
+0.55
|
CN¥100.28B 13.94B USD | CN¥6.55M 910.17K USD | CN¥55.68 7.74 USD | CN¥56.21 7.82 USD | CN¥100.28B 13.94B USD | 19.24 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.25 3.37 USD |
+1.25
|
CN¥74.53B 10.36B USD | CN¥13.66M 1.9M USD | CN¥23.90 3.32 USD | CN¥24.37 3.39 USD | CN¥74.53B 10.36B USD | 10.31 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.87 3.74 USD |
+0.45
|
CN¥71.75B 9.98B USD | CN¥14.57M 2.03M USD | CN¥26.50 3.68 USD | CN¥26.96 3.75 USD | CN¥71.75B 9.98B USD | 21.66 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.04 5.57 USD |
+1.7
|
CN¥70.23B 9.77B USD | CN¥5.51M 766.19K USD | CN¥39.29 5.46 USD | CN¥40.15 5.58 USD | CN¥70.23B 9.77B USD | 18.97 | CN¥2.11 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.91 2.49 USD |
+0.34
|
CN¥66.42B 9.23B USD | CN¥7.43M 1.03M USD | CN¥17.78 2.47 USD | CN¥17.95 2.5 USD | CN¥66.42B 9.23B USD | 11.70 | CN¥1.53 0.21 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.70 7.88 USD |
+0.91
|
CN¥63.21B 8.79B USD | CN¥4.11M 571.7K USD | CN¥55.50 7.72 USD | CN¥56.90 7.91 USD | CN¥63.21B 8.79B USD | 94.50 | CN¥0.60 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.90 8.88 USD |
+3.06
|
CN¥58.73B 8.17B USD | CN¥16.46M 2.29M USD | CN¥61.50 8.55 USD | CN¥64.15 8.92 USD | CN¥58.73B 8.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.40 7.29 USD |
+0.44
|
CN¥58.68B 8.16B USD | CN¥2.49M 345.61K USD | CN¥51.40 7.15 USD | CN¥52.66 7.32 USD | CN¥58.68B 8.16B USD | 194.07 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.36 6.45 USD |
+0.72
|
CN¥58.65B 8.16B USD | CN¥2.60M 361.27K USD | CN¥45.48 6.32 USD | CN¥46.49 6.46 USD | CN¥58.65B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.19 4.06 USD |
+2.93
|
CN¥51.91B 7.22B USD | CN¥16.01M 2.23M USD | CN¥28.31 3.94 USD | CN¥29.40 4.09 USD | CN¥51.91B 7.22B USD | 33.94 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.15 4.33 USD |
+1.86
|
CN¥49.78B 6.92B USD | CN¥8.87M 1.23M USD | CN¥30.52 4.24 USD | CN¥31.28 4.35 USD | CN¥49.78B 6.92B USD | 29.95 | CN¥1.04 0.14 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥60.27 8.38 USD |
+1.81
|
CN¥47.36B 6.58B USD | CN¥3.17M 440.74K USD | CN¥58.93 8.19 USD | CN¥60.50 8.41 USD | CN¥47.36B 6.58B USD | 28.69 | CN¥2.10 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.23 3.93 USD |
+0.5
|
CN¥46.98B 6.53B USD | CN¥5.27M 733.14K USD | CN¥27.96 3.89 USD | CN¥28.28 3.93 USD | CN¥46.98B 6.53B USD | 17.00 | CN¥1.66 0.23 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.11 2.66 USD |
+1.06
|
CN¥45.75B 6.36B USD | CN¥12.15M 1.69M USD | CN¥18.80 2.61 USD | CN¥19.13 2.66 USD | CN¥45.75B 6.36B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.60 13.99 USD |
<0.01
|
CN¥45.27B 6.29B USD | CN¥2.09M 291.08K USD | CN¥98.85 13.74 USD | CN¥101.29 14.08 USD | CN¥45.27B 6.29B USD | 22.81 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.57 4.53 USD |
-0.82
|
CN¥44.67B 6.21B USD | CN¥6.73M 936.42K USD | CN¥32.30 4.49 USD | CN¥32.79 4.56 USD | CN¥44.67B 6.21B USD | 32.89 | CN¥0.99 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.10 6.97 USD |
+2.06
|
CN¥43.14B 6B USD | CN¥7.35M 1.02M USD | CN¥48.63 6.76 USD | CN¥50.31 7 USD | CN¥43.14B 6B USD | 69.58 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.01 19.75 USD |
+1.03
|
CN¥42.97B 5.97B USD | CN¥3.43M 476.94K USD | CN¥138.00 19.19 USD | CN¥142.40 19.8 USD | CN¥42.97B 5.97B USD | 29.16 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
-0.47
|
CN¥42.22B 5.87B USD | CN¥26.50M 3.68M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.66 3.57 USD |
+0.12
|
CN¥41.72B 5.8B USD | CN¥10.55M 1.47M USD | CN¥25.46 3.54 USD | CN¥25.70 3.57 USD | CN¥41.72B 5.8B USD | 13.94 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.80 9.29 USD |
+1.71
|
CN¥39.90B 5.55B USD | CN¥8.16M 1.14M USD | CN¥64.62 8.98 USD | CN¥67.16 9.34 USD | CN¥39.90B 5.55B USD | 42.54 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.04 5.01 USD |
+0.73
|
CN¥36.97B 5.14B USD | CN¥4.85M 673.7K USD | CN¥35.34 4.91 USD | CN¥36.26 5.04 USD | CN¥36.97B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.68 5.1 USD |
+2.46
|
CN¥36.77B 5.11B USD | CN¥9.75M 1.36M USD | CN¥35.78 4.97 USD | CN¥36.78 5.11 USD | CN¥36.77B 5.11B USD | 21.08 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥259.57 36.09 USD |
+6.09
|
CN¥36.61B 5.09B USD | CN¥1.41M 196.69K USD | CN¥242.84 33.77 USD | CN¥259.67 36.11 USD | CN¥36.61B 5.09B USD | 47.62 | CN¥5.45 0.76 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.52 6.47 USD |
+2.49
|
CN¥35.82B 4.98B USD | CN¥4.71M 654.6K USD | CN¥44.99 6.26 USD | CN¥46.70 6.49 USD | CN¥35.82B 4.98B USD | 10.00 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
+0.29
|
CN¥34.10B 4.74B USD | CN¥1.27M 175.96K USD | CN¥82.51 11.47 USD | CN¥84.48 11.75 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.31 2.27 USD |
+0.8
|
CN¥32.25B 4.48B USD | CN¥7.58M 1.05M USD | CN¥16.10 2.24 USD | CN¥16.33 2.27 USD | CN¥32.25B 4.48B USD | 24.71 | CN¥0.66 0.09 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.69 6.77 USD |
+0.74
|
CN¥31.36B 4.36B USD | CN¥4.75M 660.81K USD | CN¥48.06 6.68 USD | CN¥48.84 6.79 USD | CN¥31.36B 4.36B USD | 18.72 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.66 4.82 USD |
+0.9
|
CN¥31.34B 4.36B USD | CN¥3.75M 521.28K USD | CN¥34.29 4.77 USD | CN¥34.77 4.83 USD | CN¥31.34B 4.36B USD | 14.50 | CN¥2.39 0.33 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.10 2.52 USD |
+4.99
|
CN¥29.54B 4.11B USD | CN¥124.66M 17.33M USD | CN¥16.73 2.33 USD | CN¥18.10 2.52 USD | CN¥29.54B 4.11B USD | 20.80 | CN¥0.87 0.12 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥44.75 6.22 USD |
+4.56
|
CN¥29.32B 4.08B USD | CN¥13.52M 1.88M USD | CN¥41.97 5.84 USD | CN¥45.00 6.26 USD | CN¥29.32B 4.08B USD | 16.82 | CN¥2.66 0.37 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.42 2.42 USD |
+1.99
|
CN¥29.10B 4.05B USD | CN¥15.77M 2.19M USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥29.10B 4.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.76 2.19 USD |
+1.81
|
CN¥29.05B 4.04B USD | CN¥24.72M 3.44M USD | CN¥15.24 2.12 USD | CN¥15.84 2.2 USD | CN¥29.05B 4.04B USD | 68.52 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
+0.66
|
CN¥27.94B 3.89B USD | CN¥7.62M 1.06M USD | CN¥15.11 2.1 USD | CN¥15.31 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.31 4.21 USD |
+1.41
|
CN¥27.93B 3.88B USD | CN¥3.75M 521.41K USD | CN¥29.70 4.13 USD | CN¥30.49 4.24 USD | CN¥27.93B 3.88B USD | 22.28 | CN¥1.36 0.19 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥36.85 5.12 USD |
+7.18
|
CN¥27.62B 3.84B USD | CN¥41.49M 5.77M USD | CN¥34.33 4.77 USD | CN¥36.86 5.13 USD | CN¥27.62B 3.84B USD | 122.83 | CN¥0.30 0.04 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.88 3.88 USD |
+1.42
|
CN¥26.95B 3.75B USD | CN¥10.38M 1.44M USD | CN¥27.15 3.78 USD | CN¥27.94 3.88 USD | CN¥26.95B 3.75B USD | 464.66 | CN¥0.06 0.008 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.92 0.27 USD |
+0.52
|
CN¥26.55B 3.69B USD | CN¥124.64M 17.33M USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥26.55B 3.69B USD | 0 | CN¥0.00 0 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.50 7.99 USD |
+0.86
|
CN¥26.52B 3.69B USD | CN¥1.60M 222.81K USD | CN¥56.43 7.85 USD | CN¥57.87 8.05 USD | CN¥26.52B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.19 13.79 USD |
+2.22
|
CN¥26.26B 3.65B USD | CN¥2.24M 311.82K USD | CN¥95.11 13.22 USD | CN¥99.97 13.9 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.63 3.01 USD |
+2.41
|
CN¥26.22B 3.65B USD | CN¥14.30M 1.99M USD | CN¥20.81 2.89 USD | CN¥21.75 3.02 USD | CN¥26.22B 3.65B USD | 16.51 | CN¥1.31 0.18 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.10 0.71 USD |
+0.59
|
CN¥25.72B 3.58B USD | CN¥29.96M 4.17M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥25.72B 3.58B USD | 9.27 | CN¥0.55 0.08 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.09 2.38 USD |
+1.12
|
CN¥25.59B 3.56B USD | CN¥11.61M 1.61M USD | CN¥16.69 2.32 USD | CN¥17.18 2.39 USD | CN¥25.59B 3.56B USD | 53.40 | CN¥0.32 0.04 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.89 3.46 USD |
+0.73
|
CN¥25.28B 3.52B USD | CN¥6.60M 917.31K USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥25.28B 3.52B USD | 20.57 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.81 3.73 USD |
-0.15
|
CN¥24.70B 3.43B USD | CN¥4.90M 681.6K USD | CN¥26.63 3.7 USD | CN¥27.01 3.76 USD | CN¥24.70B 3.43B USD | 14.89 | CN¥1.80 0.25 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.43 2.7 USD |
+2.1
|
CN¥23.24B 3.23B USD | CN¥12.54M 1.74M USD | CN¥18.98 2.64 USD | CN¥19.62 2.73 USD | CN¥23.24B 3.23B USD | 8.91 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.06 2.09 USD |
+0.2
|
CN¥22.50B 3.13B USD | CN¥7.57M 1.05M USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥22.50B 3.13B USD | 20.35 | CN¥0.74 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.19 5.31 USD |
+1.79
|
CN¥22.24B 3.09B USD | CN¥3.73M 519.32K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥22.24B 3.09B USD | 25.46 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.81 4.01 USD |
+0.42
|
CN¥21.74B 3.02B USD | CN¥2.74M 381.48K USD | CN¥28.51 3.96 USD | CN¥28.94 4.02 USD | CN¥21.74B 3.02B USD | 10.83 | CN¥2.66 0.37 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.47 0.76 USD |
+10.06
|
CN¥21.41B 2.98B USD | CN¥249.11M 34.64M USD | CN¥4.99 0.69 USD | CN¥5.47 0.76 USD | CN¥21.41B 2.98B USD | 78.14 | CN¥0.07 0.009 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.67 1.62 USD |
+0.26
|
CN¥21.35B 2.97B USD | CN¥14.75M 2.05M USD | CN¥11.51 1.6 USD | CN¥11.71 1.63 USD | CN¥21.35B 2.97B USD | 15.56 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.10 6.83 USD |
+1.01
|
CN¥20.77B 2.89B USD | CN¥6.56M 912.61K USD | CN¥47.72 6.64 USD | CN¥49.35 6.86 USD | CN¥20.77B 2.89B USD | 327.33 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥97.42 13.55 USD |
+0.43
|
CN¥20.60B 2.86B USD | CN¥1.86M 257.98K USD | CN¥95.60 13.29 USD | CN¥98.88 13.75 USD | CN¥20.60B 2.86B USD | 36.90 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.99 5 USD |
+0.06
|
CN¥20.57B 2.86B USD | CN¥2.07M 288.46K USD | CN¥35.65 4.96 USD | CN¥36.06 5.01 USD | CN¥20.57B 2.86B USD | 18.74 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.69 2.46 USD |
+1.9
|
CN¥20.15B 2.8B USD | CN¥6.07M 844.57K USD | CN¥17.25 2.4 USD | CN¥17.74 2.47 USD | CN¥20.15B 2.8B USD | 17.51 | CN¥1.01 0.14 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.51 6.74 USD |
-1.1
|
CN¥20.08B 2.79B USD | CN¥2.66M 370.23K USD | CN¥48.32 6.72 USD | CN¥49.56 6.89 USD | CN¥20.08B 2.79B USD | 36.74 | CN¥1.32 0.18 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.50 6.19 USD |
+1.55
|
CN¥19.82B 2.76B USD | CN¥2.14M 297.1K USD | CN¥43.52 6.05 USD | CN¥44.63 6.21 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.44 6.46 USD |
+1.95
|
CN¥19.54B 2.72B USD | CN¥3.95M 549.3K USD | CN¥45.25 6.29 USD | CN¥46.53 6.47 USD | CN¥19.54B 2.72B USD | 64.49 | CN¥0.72 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.18 5.73 USD |
-1.25
|
CN¥19.15B 2.66B USD | CN¥10.34M 1.44M USD | CN¥40.65 5.65 USD | CN¥41.58 5.78 USD | CN¥19.15B 2.66B USD | 9.62 | CN¥4.28 0.6 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.42 2.56 USD |
+1.21
|
CN¥19.13B 2.66B USD | CN¥5.52M 767.9K USD | CN¥18.17 2.53 USD | CN¥18.45 2.57 USD | CN¥19.13B 2.66B USD | 12.03 | CN¥1.53 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.68 6.35 USD |
+1.74
|
CN¥19.11B 2.66B USD | CN¥4.35M 605.17K USD | CN¥44.70 6.22 USD | CN¥45.84 6.37 USD | CN¥19.11B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.35 2.27 USD |
+1.81
|
CN¥18.94B 2.63B USD | CN¥6.23M 866.54K USD | CN¥16.04 2.23 USD | CN¥16.35 2.27 USD | CN¥18.94B 2.63B USD | 21.80 | CN¥0.75 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.55 1.19 USD |
+7.01
|
CN¥18.94B 2.63B USD | CN¥158.60M 22.05M USD | CN¥8.24 1.15 USD | CN¥8.98 1.25 USD | CN¥18.94B 2.63B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.98 9.87 USD |
+2.78
|
CN¥18.81B 2.62B USD | CN¥7.49M 1.04M USD | CN¥67.40 9.37 USD | CN¥71.36 9.92 USD | CN¥18.81B 2.62B USD | 151.02 | CN¥0.47 0.07 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.81 5.67 USD |
+1.14
|
CN¥18.25B 2.54B USD | CN¥4.06M 563.93K USD | CN¥40.21 5.59 USD | CN¥40.93 5.69 USD | CN¥18.25B 2.54B USD | 35.18 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.13 9.47 USD |
+4.69
|
CN¥18.11B 2.52B USD | CN¥5.65M 786.1K USD | CN¥65.28 9.08 USD | CN¥68.34 9.5 USD | CN¥18.11B 2.52B USD | 64.27 | CN¥1.06 0.15 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.17 1.55 USD |
+0.99
|
CN¥17.86B 2.48B USD | CN¥19.39M 2.7M USD | CN¥10.95 1.52 USD | CN¥11.23 1.56 USD | CN¥17.86B 2.48B USD | 372.33 | CN¥0.03 0.004 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.46 1.59 USD |
+1.42
|
CN¥17.53B 2.44B USD | CN¥11.53M 1.6M USD | CN¥11.22 1.56 USD | CN¥11.54 1.6 USD | CN¥17.53B 2.44B USD | 20.10 | CN¥0.57 0.08 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.96 5.7 USD |
+0.34
|
CN¥17.35B 2.41B USD | CN¥3.86M 536.65K USD | CN¥40.12 5.58 USD | CN¥41.25 5.74 USD | CN¥17.35B 2.41B USD | 48.18 | CN¥0.85 0.12 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.24 2.26 USD |
-0.06
|
CN¥17.13B 2.38B USD | CN¥5.25M 729.61K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥17.13B 2.38B USD | 812.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.64 1.62 USD |
-0.26
|
CN¥17.08B 2.37B USD | CN¥2.69M 374.03K USD | CN¥11.53 1.6 USD | CN¥11.71 1.63 USD | CN¥17.08B 2.37B USD | 40.13 | CN¥0.29 0.04 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.28 2.12 USD |
-10.01
|
CN¥16.99B 2.36B USD | CN¥93.79M 13.04M USD | CN¥15.28 2.12 USD | CN¥17.16 2.39 USD | CN¥16.99B 2.36B USD | 152.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.69 2.74 USD |
+4.07
|
CN¥16.95B 2.36B USD | CN¥13.54M 1.88M USD | CN¥18.80 2.61 USD | CN¥19.76 2.75 USD | CN¥16.95B 2.36B USD | 22.89 | CN¥0.86 0.12 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.76 2.75 USD |
+0.87
|
CN¥16.79B 2.34B USD | CN¥36.26M 5.04M USD | CN¥19.44 2.7 USD | CN¥19.88 2.76 USD | CN¥16.79B 2.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.14 9.47 USD |
+1.88
|
CN¥16.79B 2.33B USD | CN¥5.11M 710.39K USD | CN¥66.44 9.24 USD | CN¥68.37 9.51 USD | CN¥16.79B 2.33B USD | 25.90 | CN¥2.63 0.37 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.00 2.09 USD |
+1.15
|
CN¥16.75B 2.33B USD | CN¥8.28M 1.15M USD | CN¥14.70 2.04 USD | CN¥15.03 2.09 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.47 1.18 USD |
+0.59
|
CN¥16.59B 2.31B USD | CN¥15.23M 2.12M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥16.59B 2.31B USD | 13.66 | CN¥0.62 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.67 1.34 USD |
+1.58
|
CN¥16.17B 2.25B USD | CN¥13.87M 1.93M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥16.17B 2.25B USD | 24.17 | CN¥0.40 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.01 2.5 USD |
+0.28
|
CN¥15.91B 2.21B USD | CN¥16.73M 2.33M USD | CN¥17.69 2.46 USD | CN¥18.07 2.51 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.88 2.49 USD |
+2.11
|
CN¥15.90B 2.21B USD | CN¥10.73M 1.49M USD | CN¥17.50 2.43 USD | CN¥17.89 2.49 USD | CN¥15.90B 2.21B USD | 21.80 | CN¥0.82 0.11 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.40 23.69 USD |
-1.15
|
CN¥15.80B 2.2B USD | CN¥1.76M 244.74K USD | CN¥165.58 23.02 USD | CN¥174.42 24.25 USD | CN¥15.80B 2.2B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.59 15.93 USD |
+1.77
|
CN¥15.78B 2.19B USD | CN¥287.48K 39.97K USD | CN¥111.91 15.56 USD | CN¥115.70 16.09 USD | CN¥15.78B 2.19B USD | 87.47 | CN¥1.31 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.66 8.85 USD |
+1.3
|
CN¥15.73B 2.19B USD | CN¥1.08M 150.53K USD | CN¥62.30 8.66 USD | CN¥63.78 8.87 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.66 2.73 USD |
+0.41
|
CN¥15.70B 2.18B USD | CN¥3.02M 419.88K USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥15.70B 2.18B USD | 30.24 | CN¥0.65 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.46 1.45 USD |
+0.77
|
CN¥15.65B 2.18B USD | CN¥11.38M 1.58M USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥15.65B 2.18B USD | 30.76 | CN¥0.34 0.05 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.41 3.39 USD |
-0.16
|
CN¥15.50B 2.16B USD | CN¥6.88M 956.24K USD | CN¥24.20 3.36 USD | CN¥24.55 3.41 USD | CN¥15.50B 2.16B USD | 18.77 | CN¥1.30 0.18 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.62 10.1 USD |
-0.29
|
CN¥15.40B 2.14B USD | CN¥1.94M 269.79K USD | CN¥71.30 9.91 USD | CN¥73.30 10.19 USD | CN¥15.40B 2.14B USD | 51.87 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.85 11.38 USD |
+5.78
|
CN¥15.38B 2.14B USD | CN¥2.70M 375.14K USD | CN¥77.00 10.71 USD | CN¥82.58 11.48 USD | CN¥15.38B 2.14B USD | 25.10 | CN¥3.26 0.45 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.53 2.3 USD |
+1.47
|
CN¥15.34B 2.13B USD | CN¥5.17M 718.32K USD | CN¥16.14 2.24 USD | CN¥16.53 2.3 USD | CN¥15.34B 2.13B USD | 61.22 | CN¥0.27 0.04 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.02 4.04 USD |
+0.48
|
CN¥15.19B 2.11B USD | CN¥4.12M 572.98K USD | CN¥28.42 3.95 USD | CN¥29.18 4.06 USD | CN¥15.19B 2.11B USD | 38.69 | CN¥0.75 0.1 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.34 4.64 USD |
-0.24
|
CN¥15.06B 2.09B USD | CN¥25.58M 3.56M USD | CN¥31.70 4.41 USD | CN¥33.45 4.65 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.21 1.28 USD |
+1.32
|
CN¥14.88B 2.07B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥14.88B 2.07B USD | 23.02 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.92 1.66 USD |
+0.68
|
CN¥14.50B 2.02B USD | CN¥7.55M 1.05M USD | CN¥11.74 1.63 USD | CN¥12.02 1.67 USD | CN¥14.50B 2.02B USD | 35.05 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.12 12.25 USD |
+3.82
|
CN¥14.03B 1.95B USD | CN¥5.67M 788.75K USD | CN¥84.30 11.72 USD | CN¥88.49 12.3 USD | CN¥14.03B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||