국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.90 8.61 USD |
-0.83
|
CN¥411.88B 57.27B USD | CN¥1.94M 269.07K USD | CN¥61.83 8.6 USD | CN¥62.49 8.69 USD | CN¥411.88B 57.27B USD | 54.77 | CN¥1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.53 13.14 USD |
-1.21
|
CN¥281.37B 39.12B USD | CN¥1.79M 248.97K USD | CN¥94.53 13.14 USD | CN¥95.44 13.27 USD | CN¥281.37B 39.12B USD | 18.60 | CN¥5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | CN¥281.98 39.21 USD |
+1.61
|
CN¥262.87B 36.55B USD | CN¥854.08K 118.75K USD | CN¥280.31 38.98 USD | CN¥286.00 39.77 USD | CN¥262.87B 36.55B USD | 0 | -CN¥0.90 -0.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.30 28.55 USD |
-0.51
|
CN¥248.91B 34.61B USD | CN¥578.88K 80.49K USD | CN¥205.05 28.51 USD | CN¥206.50 28.71 USD | CN¥248.91B 34.61B USD | 29.62 | CN¥6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.03 1.67 USD |
-0.25
|
CN¥112.18B 15.6B USD | CN¥1.53M 212.61K USD | CN¥12.02 1.67 USD | CN¥12.05 1.68 USD | CN¥112.18B 15.6B USD | 35.38 | CN¥0.34 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.84 24.45 USD |
+0.01
|
CN¥106.09B 14.75B USD | CN¥123.44K 17.16K USD | CN¥175.07 24.34 USD | CN¥176.00 24.47 USD | CN¥106.09B 14.75B USD | 44.29 | CN¥3.97 0.55 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.93 7.78 USD |
+0.09
|
CN¥99.79B 13.88B USD | CN¥405.64K 56.4K USD | CN¥55.71 7.75 USD | CN¥55.97 7.78 USD | CN¥99.79B 13.88B USD | 19.28 | CN¥2.90 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.65 3.43 USD |
+0.73
|
CN¥75.76B 10.53B USD | CN¥2.69M 373.73K USD | CN¥24.50 3.41 USD | CN¥24.95 3.47 USD | CN¥75.76B 10.53B USD | 10.57 | CN¥2.33 0.32 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.18 3.92 USD |
-1.09
|
CN¥73.20B 10.18B USD | CN¥994.90K 138.33K USD | CN¥28.16 3.92 USD | CN¥28.38 3.95 USD | CN¥73.20B 10.18B USD | 23.28 | CN¥1.21 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.86 5.54 USD |
-0.9
|
CN¥69.92B 9.72B USD | CN¥570.19K 79.28K USD | CN¥39.83 5.54 USD | CN¥40.20 5.59 USD | CN¥69.92B 9.72B USD | 19.25 | CN¥2.07 0.29 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.00 7.65 USD |
-0.07
|
CN¥69.58B 9.67B USD | CN¥108.49K 15.08K USD | CN¥54.93 7.64 USD | CN¥55.28 7.69 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.08 8.21 USD |
-1.99
|
CN¥65.86B 9.16B USD | CN¥348.50K 48.46K USD | CN¥59.07 8.21 USD | CN¥59.95 8.34 USD | CN¥65.86B 9.16B USD | 103.64 | CN¥0.57 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.49 USD |
+0.34
|
CN¥60.12B 8.36B USD | CN¥1.48M 206.01K USD | CN¥17.87 2.48 USD | CN¥17.95 2.5 USD | CN¥60.12B 8.36B USD | 11.78 | CN¥1.52 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.65 7.46 USD |
-0.37
|
CN¥60.08B 8.35B USD | CN¥143.40K 19.94K USD | CN¥53.05 7.38 USD | CN¥54.25 7.54 USD | CN¥60.08B 8.35B USD | 206.34 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.83 4.43 USD |
-1.3
|
CN¥55.75B 7.75B USD | CN¥1.22M 169.08K USD | CN¥31.83 4.43 USD | CN¥32.26 4.49 USD | CN¥55.75B 7.75B USD | 38.34 | CN¥0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.40 4.64 USD |
+0.15
|
CN¥53.37B 7.42B USD | CN¥341.80K 47.53K USD | CN¥33.21 4.62 USD | CN¥33.46 4.65 USD | CN¥53.37B 7.42B USD | 32.74 | CN¥1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.03 2.92 USD |
+1.11
|
CN¥50.34B 7B USD | CN¥3.12M 433.34K USD | CN¥20.86 2.9 USD | CN¥21.10 2.93 USD | CN¥50.34B 7B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥54.69 7.6 USD |
+2.3
|
CN¥50.26B 6.99B USD | CN¥4.41M 613.08K USD | CN¥53.51 7.44 USD | CN¥54.90 7.63 USD | CN¥50.26B 6.99B USD | 0 | -CN¥0.26 -0.03 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.61 4.12 USD |
+2.6
|
CN¥49.28B 6.85B USD | CN¥4.17M 579.4K USD | CN¥28.88 4.02 USD | CN¥29.69 4.13 USD | CN¥49.28B 6.85B USD | 17.83 | CN¥1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.37 8.67 USD |
+0.63
|
CN¥49.01B 6.81B USD | CN¥171.40K 23.83K USD | CN¥61.65 8.57 USD | CN¥62.64 8.71 USD | CN¥49.01B 6.81B USD | 29.84 | CN¥2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.00 8.06 USD |
-1.18
|
CN¥47.79B 6.64B USD | CN¥718.80K 99.94K USD | CN¥58.00 8.06 USD | CN¥58.99 8.2 USD | CN¥47.79B 6.64B USD | 81.69 | CN¥0.71 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.50 4.66 USD |
0
|
CN¥45.94B 6.39B USD | CN¥239.70K 33.33K USD | CN¥33.41 4.65 USD | CN¥33.50 4.66 USD | CN¥45.94B 6.39B USD | 34.18 | CN¥0.98 0.14 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥151.56 21.07 USD |
-0.29
|
CN¥45.86B 6.38B USD | CN¥213.99K 29.75K USD | CN¥150.85 20.97 USD | CN¥151.56 21.07 USD | CN¥45.86B 6.38B USD | 32.31 | CN¥4.69 0.65 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.50 14.11 USD |
-0.42
|
CN¥45.67B 6.35B USD | CN¥183.66K 25.54K USD | CN¥101.50 14.11 USD | CN¥102.49 14.25 USD | CN¥45.67B 6.35B USD | 23.82 | CN¥4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.81 0.95 USD |
0
|
CN¥45.20B 6.29B USD | CN¥1.38M 191.46K USD | CN¥6.79 0.94 USD | CN¥6.81 0.95 USD | CN¥45.20B 6.29B USD | 25.22 | CN¥0.27 0.04 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.60 3.7 USD |
+0.15
|
CN¥41.38B 5.75B USD | CN¥9.13M 1.27M USD | CN¥26.45 3.68 USD | CN¥26.72 3.72 USD | CN¥41.38B 5.75B USD | 14.53 | CN¥1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | CN¥285.40 39.68 USD |
+0.02
|
CN¥40.25B 5.6B USD | CN¥44.63K 6.21K USD | CN¥283.40 39.4 USD | CN¥287.00 39.91 USD | CN¥40.25B 5.6B USD | 52.85 | CN¥5.40 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.02 8.9 USD |
-1.42
|
CN¥38.24B 5.32B USD | CN¥664.40K 92.38K USD | CN¥64.01 8.9 USD | CN¥64.59 8.98 USD | CN¥38.24B 5.32B USD | 42.39 | CN¥1.51 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.22 5.31 USD |
-0.8
|
CN¥36.38B 5.06B USD | CN¥331.94K 46.15K USD | CN¥38.21 5.31 USD | CN¥38.59 5.37 USD | CN¥36.38B 5.06B USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.39 2.56 USD |
-0.05
|
CN¥36.36B 5.06B USD | CN¥634.22K 88.18K USD | CN¥18.37 2.55 USD | CN¥18.43 2.56 USD | CN¥36.36B 5.06B USD | 27.86 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.05 4.87 USD |
-0.43
|
CN¥35.14B 4.89B USD | CN¥295.20K 41.05K USD | CN¥35.01 4.87 USD | CN¥35.14 4.89 USD | CN¥35.14B 4.89B USD | 20.37 | CN¥1.72 0.24 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.35 2.83 USD |
0
|
CN¥33.22B 4.62B USD | CN¥975.30K 135.61K USD | CN¥20.25 2.82 USD | CN¥20.36 2.83 USD | CN¥33.22B 4.62B USD | 23.66 | CN¥0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.74 6.64 USD |
+1.34
|
CN¥31.58B 4.39B USD | CN¥1.03M 143.65K USD | CN¥46.87 6.52 USD | CN¥48.00 6.67 USD | CN¥31.58B 4.39B USD | 10.37 | CN¥4.60 0.64 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥17.01 2.37 USD |
-1.51
|
CN¥31.36B 4.36B USD | CN¥2.92M 406.27K USD | CN¥17.00 2.36 USD | CN¥17.23 2.4 USD | CN¥31.36B 4.36B USD | 77.31 | CN¥0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.95 5.14 USD |
+0.6
|
CN¥31.32B 4.35B USD | CN¥945.50K 131.47K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥31.32B 4.35B USD | 15.59 | CN¥2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.05 6.68 USD |
+0.88
|
CN¥30.94B 4.3B USD | CN¥749.93K 104.27K USD | CN¥47.47 6.6 USD | CN¥48.08 6.69 USD | CN¥30.94B 4.3B USD | 18.33 | CN¥2.62 0.36 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.52 2.3 USD |
+1.29
|
CN¥30.19B 4.2B USD | CN¥3.23M 448.54K USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.19B 4.2B USD | 31.16 | CN¥0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.82 2.48 USD |
+1.71
|
CN¥29.77B 4.14B USD | CN¥3.05M 423.98K USD | CN¥17.47 2.43 USD | CN¥17.89 2.49 USD | CN¥29.77B 4.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥72.92 10.14 USD |
-0.6
|
CN¥29.77B 4.14B USD | CN¥49.85K 6.93K USD | CN¥72.92 10.14 USD | CN¥73.90 10.28 USD | CN¥29.77B 4.14B USD | 32.55 | CN¥2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.39 4.36 USD |
-0.22
|
CN¥28.92B 4.02B USD | CN¥277.40K 38.57K USD | CN¥31.23 4.34 USD | CN¥31.46 4.37 USD | CN¥28.92B 4.02B USD | 24.71 | CN¥1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.06 0.29 USD |
0
|
CN¥28.49B 3.96B USD | CN¥12.76M 1.77M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥28.49B 3.96B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.12 8.5 USD |
-0.94
|
CN¥28.08B 3.9B USD | CN¥196.13K 27.27K USD | CN¥60.93 8.47 USD | CN¥61.91 8.61 USD | CN¥28.08B 3.9B USD | 0 | -CN¥1.98 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.14 3.22 USD |
-0.43
|
CN¥28.06B 3.9B USD | CN¥562.68K 78.24K USD | CN¥23.05 3.2 USD | CN¥23.30 3.24 USD | CN¥28.06B 3.9B USD | 18.22 | CN¥1.27 0.18 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥102.87 14.3 USD |
+3.19
|
CN¥27.41B 3.81B USD | CN¥2.63M 366K USD | CN¥98.62 13.71 USD | CN¥104.08 14.47 USD | CN¥27.41B 3.81B USD | 91.84 | CN¥1.12 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.28 2.54 USD |
-0.22
|
CN¥27.37B 3.81B USD | CN¥1.01M 140.02K USD | CN¥18.28 2.54 USD | CN¥18.36 2.55 USD | CN¥27.37B 3.81B USD | 58.96 | CN¥0.31 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.93 3.88 USD |
-0.92
|
CN¥26.99B 3.75B USD | CN¥3.97M 551.59K USD | CN¥27.65 3.84 USD | CN¥28.19 3.92 USD | CN¥26.99B 3.75B USD | 465.50 | CN¥0.06 0.008 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.51 13.56 USD |
-1.79
|
CN¥25.81B 3.59B USD | CN¥198.98K 27.67K USD | CN¥97.51 13.56 USD | CN¥100.00 13.9 USD | CN¥25.81B 3.59B USD | 0 | -CN¥0.49 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.11 0.71 USD |
+0.39
|
CN¥25.77B 3.58B USD | CN¥3.26M 453.52K USD | CN¥5.08 0.71 USD | CN¥5.12 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.13 2.94 USD |
-0.98
|
CN¥25.27B 3.51B USD | CN¥1.13M 156.98K USD | CN¥21.12 2.94 USD | CN¥21.28 2.96 USD | CN¥25.27B 3.51B USD | 9.87 | CN¥2.14 0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.55 5.36 USD |
-0.03
|
CN¥25.24B 3.51B USD | CN¥504.98K 70.21K USD | CN¥38.32 5.33 USD | CN¥38.67 5.38 USD | CN¥25.24B 3.51B USD | 14.77 | CN¥2.61 0.36 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.18 3.36 USD |
-0.62
|
CN¥24.56B 3.42B USD | CN¥247.00K 34.34K USD | CN¥24.16 3.36 USD | CN¥24.25 3.37 USD | CN¥24.56B 3.42B USD | 20.31 | CN¥1.19 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥40.31 5.6 USD |
+0.2
|
CN¥23.47B 3.26B USD | CN¥238.90K 33.22K USD | CN¥40.16 5.58 USD | CN¥40.50 5.63 USD | CN¥23.47B 3.26B USD | 27.23 | CN¥1.48 0.21 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.43 3.54 USD |
+0.55
|
CN¥23.41B 3.26B USD | CN¥297.40K 41.35K USD | CN¥25.23 3.51 USD | CN¥25.45 3.54 USD | CN¥23.41B 3.26B USD | 14.04 | CN¥1.81 0.25 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥55.31 7.69 USD |
-0.04
|
CN¥23.40B 3.25B USD | CN¥6.69M 929.54K USD | CN¥54.40 7.56 USD | CN¥55.79 7.76 USD | CN¥23.40B 3.25B USD | 395.07 | CN¥0.14 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.62 7.59 USD |
+0.02
|
CN¥22.98B 3.2B USD | CN¥317.65K 44.17K USD | CN¥54.56 7.59 USD | CN¥54.80 7.62 USD | CN¥22.98B 3.2B USD | 78.02 | CN¥0.70 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.13 4.61 USD |
-1.4
|
CN¥22.96B 3.19B USD | CN¥678.20K 94.3K USD | CN¥33.13 4.61 USD | CN¥33.48 4.66 USD | CN¥22.96B 3.19B USD | 114.24 | CN¥0.29 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.21 2.11 USD |
0
|
CN¥22.72B 3.16B USD | CN¥762.14K 105.97K USD | CN¥15.14 2.11 USD | CN¥15.24 2.12 USD | CN¥22.72B 3.16B USD | 20.83 | CN¥0.73 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.87 4.15 USD |
+0.61
|
CN¥22.54B 3.13B USD | CN¥605.50K 84.19K USD | CN¥29.61 4.12 USD | CN¥29.90 4.16 USD | CN¥22.54B 3.13B USD | 11.27 | CN¥2.65 0.37 USD | |
| iRay Group 688301.SS | CN¥106.48 14.81 USD |
-0.21
|
CN¥22.51B 3.13B USD | CN¥134.70K 18.73K USD | CN¥105.76 14.71 USD | CN¥107.23 14.91 USD | CN¥22.51B 3.13B USD | 41.59 | CN¥2.56 0.36 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.60 6.9 USD |
-0.5
|
CN¥22.40B 3.12B USD | CN¥372.80K 51.84K USD | CN¥49.25 6.85 USD | CN¥49.97 6.95 USD | CN¥22.40B 3.12B USD | 0 | -CN¥0.92 -0.1 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.20 1.7 USD |
+0.83
|
CN¥22.32B 3.1B USD | CN¥1.78M 248.13K USD | CN¥12.05 1.68 USD | CN¥12.21 1.7 USD | CN¥22.32B 3.1B USD | 16.48 | CN¥0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.00 6.95 USD |
-1.05
|
CN¥22.27B 3.1B USD | CN¥191.89K 26.68K USD | CN¥49.94 6.94 USD | CN¥50.83 7.07 USD | CN¥22.27B 3.1B USD | 0 | -CN¥0.66 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.46 5.35 USD |
+0.21
|
CN¥21.98B 3.06B USD | CN¥111.40K 15.49K USD | CN¥38.26 5.32 USD | CN¥38.46 5.35 USD | CN¥21.98B 3.06B USD | 20.13 | CN¥1.91 0.27 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥21.57B 3B USD | CN¥6.27M 872.16K USD | CN¥5.50 0.76 USD | CN¥5.55 0.77 USD | CN¥21.57B 3B USD | 78.71 | CN¥0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.31 2.55 USD |
+1.61
|
CN¥20.85B 2.9B USD | CN¥928.85K 129.15K USD | CN¥17.98 2.5 USD | CN¥18.36 2.55 USD | CN¥20.85B 2.9B USD | 17.95 | CN¥1.02 0.14 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥48.89 6.8 USD |
-1.45
|
CN¥20.24B 2.81B USD | CN¥228.80K 31.81K USD | CN¥48.71 6.77 USD | CN¥49.30 6.85 USD | CN¥20.24B 2.81B USD | 38.19 | CN¥1.28 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.30 2.68 USD |
+0.1
|
CN¥20.05B 2.79B USD | CN¥469.73K 65.31K USD | CN¥19.24 2.68 USD | CN¥19.33 2.69 USD | CN¥20.05B 2.79B USD | 12.69 | CN¥1.52 0.21 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥47.80 6.65 USD |
-0.58
|
CN¥20.00B 2.78B USD | CN¥280.60K 39.02K USD | CN¥47.75 6.64 USD | CN¥47.98 6.67 USD | CN¥20.00B 2.78B USD | 0 | -CN¥1.91 -0.2 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.11 10.3 USD |
-0.6
|
CN¥19.64B 2.73B USD | CN¥1.06M 147.76K USD | CN¥73.44 10.21 USD | CN¥75.18 10.45 USD | CN¥19.64B 2.73B USD | 164.68 | CN¥0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.81 1.78 USD |
-0.54
|
CN¥19.60B 2.72B USD | CN¥966.00K 134.32K USD | CN¥12.75 1.77 USD | CN¥12.83 1.78 USD | CN¥19.60B 2.72B USD | 22.87 | CN¥0.56 0.08 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥19.46B 2.71B USD | CN¥3.14M 437.12K USD | CN¥12.08 1.68 USD | CN¥12.20 1.7 USD | CN¥19.46B 2.71B USD | 405.66 | CN¥0.03 0.004 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.19 5.87 USD |
-0.05
|
CN¥18.87B 2.62B USD | CN¥299.92K 41.7K USD | CN¥42.06 5.85 USD | CN¥42.21 5.87 USD | CN¥18.87B 2.62B USD | 36.68 | CN¥1.15 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.88 2.35 USD |
+0.12
|
CN¥18.85B 2.62B USD | CN¥589.50K 81.97K USD | CN¥16.81 2.34 USD | CN¥16.92 2.35 USD | CN¥18.85B 2.62B USD | 0 | -CN¥0.09 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.02 5.56 USD |
+0.28
|
CN¥18.61B 2.59B USD | CN¥286.60K 39.85K USD | CN¥39.85 5.54 USD | CN¥40.07 5.57 USD | CN¥18.61B 2.59B USD | 9.43 | CN¥4.24 0.59 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.60 10.51 USD |
-1.27
|
CN¥18.55B 2.58B USD | CN¥1.09M 151.58K USD | CN¥75.30 10.47 USD | CN¥76.37 10.62 USD | CN¥18.55B 2.58B USD | 29.76 | CN¥2.54 0.35 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.93 2.91 USD |
+0.48
|
CN¥18.49B 2.57B USD | CN¥3.24M 450.56K USD | CN¥20.60 2.86 USD | CN¥21.12 2.94 USD | CN¥18.49B 2.57B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥18.18B 2.53B USD | CN¥6.70M 931K USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.20 2.39 USD |
0
|
CN¥18.14B 2.52B USD | CN¥233.30K 32.44K USD | CN¥17.17 2.39 USD | CN¥17.23 2.4 USD | CN¥18.14B 2.52B USD | 860.00 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.19 1.28 USD |
+1.44
|
CN¥18.00B 2.5B USD | CN¥4.35M 605.04K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥18.00B 2.5B USD | 15.06 | CN¥0.61 0.08 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.76 1.5 USD |
+0.65
|
CN¥18.00B 2.5B USD | CN¥1.49M 207.01K USD | CN¥10.65 1.48 USD | CN¥10.78 1.5 USD | CN¥18.00B 2.5B USD | 26.89 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.02 5.84 USD |
-0.47
|
CN¥17.80B 2.47B USD | CN¥579.40K 80.56K USD | CN¥41.94 5.83 USD | CN¥42.19 5.87 USD | CN¥17.80B 2.47B USD | 50.02 | CN¥0.84 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.96 5.14 USD |
+6.45
|
CN¥17.66B 2.46B USD | CN¥13.02M 1.81M USD | CN¥34.92 4.86 USD | CN¥36.99 5.14 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.18 2.11 USD |
+0.26
|
CN¥17.59B 2.45B USD | CN¥448.10K 62.31K USD | CN¥15.10 2.1 USD | CN¥15.20 2.11 USD | CN¥17.59B 2.45B USD | 20.79 | CN¥0.73 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.60 2.86 USD |
+3.78
|
CN¥17.51B 2.43B USD | CN¥12.66M 1.76M USD | CN¥19.90 2.77 USD | CN¥20.61 2.87 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.76 2.61 USD |
-1.52
|
CN¥17.41B 2.42B USD | CN¥13.05M 1.81M USD | CN¥18.51 2.57 USD | CN¥19.08 2.65 USD | CN¥17.41B 2.42B USD | 72.15 | CN¥0.26 0.04 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥17.28B 2.4B USD | CN¥1.43M 198.82K USD | CN¥19.34 2.69 USD | CN¥19.48 2.71 USD | CN¥17.28B 2.4B USD | 24.28 | CN¥0.80 0.11 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥108.00 15.02 USD |
-0.37
|
CN¥17.20B 2.39B USD | CN¥1.00M 139.67K USD | CN¥107.51 14.95 USD | CN¥109.50 15.23 USD | CN¥17.20B 2.39B USD | 0 | -CN¥1.16 -0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.77 4.56 USD |
-1.29
|
CN¥17.16B 2.39B USD | CN¥428.00K 59.51K USD | CN¥32.77 4.56 USD | CN¥33.20 4.62 USD | CN¥17.16B 2.39B USD | 45.51 | CN¥0.72 0.1 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.30 1.57 USD |
+0.53
|
CN¥16.90B 2.35B USD | CN¥1.74M 241.38K USD | CN¥11.22 1.56 USD | CN¥11.32 1.57 USD | CN¥16.90B 2.35B USD | 33.23 | CN¥0.34 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.22 1.7 USD |
+0.58
|
CN¥16.68B 2.32B USD | CN¥311.38K 43.3K USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥16.68B 2.32B USD | 43.64 | CN¥0.28 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.13 1.41 USD |
+1.2
|
CN¥16.37B 2.28B USD | CN¥2.53M 352.44K USD | CN¥10.02 1.39 USD | CN¥10.18 1.42 USD | CN¥16.37B 2.28B USD | 25.32 | CN¥0.40 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.18 10.59 USD |
-1.97
|
CN¥16.16B 2.25B USD | CN¥415.44K 57.76K USD | CN¥76.09 10.58 USD | CN¥77.39 10.76 USD | CN¥16.16B 2.25B USD | 54.41 | CN¥1.40 0.19 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.17 2.8 USD |
+0.05
|
CN¥16.11B 2.24B USD | CN¥291.88K 40.58K USD | CN¥20.10 2.79 USD | CN¥20.19 2.81 USD | CN¥16.11B 2.24B USD | 31.03 | CN¥0.65 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.96 1.8 USD |
-0.08
|
CN¥15.76B 2.19B USD | CN¥463.20K 64.4K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥15.76B 2.19B USD | 39.27 | CN¥0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.14 2.52 USD |
-0.06
|
CN¥15.62B 2.17B USD | CN¥172.85K 24.03K USD | CN¥18.09 2.52 USD | CN¥18.20 2.53 USD | CN¥15.62B 2.17B USD | 21.59 | CN¥0.84 0.12 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥82.96 11.54 USD |
+0.62
|
CN¥15.58B 2.17B USD | CN¥219.91K 30.58K USD | CN¥81.47 11.33 USD | CN¥83.60 11.62 USD | CN¥15.58B 2.17B USD | 26.08 | CN¥3.18 0.44 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.75 2.19 USD |
-0.06
|
CN¥14.97B 2.08B USD | CN¥299.82K 41.69K USD | CN¥15.69 2.18 USD | CN¥15.76 2.19 USD | CN¥14.97B 2.08B USD | 26.24 | CN¥0.60 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥107.04 14.88 USD |
-1.3
|
CN¥14.74B 2.05B USD | CN¥52.77K 7.34K USD | CN¥107.00 14.88 USD | CN¥108.45 15.08 USD | CN¥14.74B 2.05B USD | 84.28 | CN¥1.27 0.18 USD | |
| Autek China Inc. 300595.SZ | CN¥16.24 2.26 USD |
-0.79
|
CN¥14.54B 2.02B USD | CN¥1.10M 153.07K USD | CN¥16.19 2.25 USD | CN¥16.40 2.28 USD | CN¥14.54B 2.02B USD | 30.07 | CN¥0.54 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.08 6.27 USD |
+0.58
|
CN¥14.53B 2.02B USD | CN¥288.28K 40.08K USD | CN¥44.63 6.21 USD | CN¥45.08 6.27 USD | CN¥14.53B 2.02B USD | 15.17 | CN¥2.97 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||