국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (186)
- Shenzhen (223)
보건의료 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.07 8.35 USD |
-0.38
|
CN¥398.70B 55.44B USD | CN¥13.11M 1.82M USD | CN¥60.00 8.34 USD | CN¥60.57 8.42 USD | CN¥398.70B 55.44B USD | 51.78 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.44 37.74 USD |
+0.01
|
CN¥390.48B 54.29B USD | CN¥923.13K 128.35K USD | CN¥270.20 37.57 USD | CN¥274.61 38.18 USD | CN¥390.48B 54.29B USD | 1005.33 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.88 12.64 USD |
+0.32
|
CN¥271.16B 37.7B USD | CN¥23.56M 3.28M USD | CN¥89.59 12.46 USD | CN¥92.20 12.82 USD | CN¥271.16B 37.7B USD | 17.37 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.85 27.51 USD |
+0.76
|
CN¥239.88B 33.35B USD | CN¥3.93M 546.43K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥239.88B 33.35B USD | 27.82 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.20 1.56 USD |
-0.36
|
CN¥104.44B 14.52B USD | CN¥24.45M 3.4M USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.44B 14.52B USD | 32.00 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥172.59 24 USD |
+0.76
|
CN¥104.13B 14.48B USD | CN¥1.65M 229.11K USD | CN¥170.55 23.71 USD | CN¥173.85 24.17 USD | CN¥104.13B 14.48B USD | 43.03 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.58 7.87 USD |
+0.68
|
CN¥100.95B 14.04B USD | CN¥4.57M 635.38K USD | CN¥56.09 7.8 USD | CN¥56.65 7.88 USD | CN¥100.95B 14.04B USD | 19.37 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.22 3.37 USD |
-0.12
|
CN¥74.44B 10.35B USD | CN¥6.46M 897.58K USD | CN¥24.05 3.34 USD | CN¥24.32 3.38 USD | CN¥74.44B 10.35B USD | 10.30 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.68 3.71 USD |
-0.71
|
CN¥71.25B 9.91B USD | CN¥8.70M 1.21M USD | CN¥26.56 3.69 USD | CN¥26.87 3.74 USD | CN¥71.25B 9.91B USD | 21.51 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.46 5.63 USD |
+1.05
|
CN¥70.97B 9.87B USD | CN¥3.39M 471.54K USD | CN¥39.72 5.52 USD | CN¥40.50 5.63 USD | CN¥70.97B 9.87B USD | 19.17 | CN¥2.11 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.07 2.51 USD |
+0.89
|
CN¥67.01B 9.32B USD | CN¥8.44M 1.17M USD | CN¥17.88 2.49 USD | CN¥18.09 2.52 USD | CN¥67.01B 9.32B USD | 11.81 | CN¥1.53 0.21 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.62 7.73 USD |
-1.9
|
CN¥62.01B 8.62B USD | CN¥2.51M 348.57K USD | CN¥55.62 7.73 USD | CN¥57.16 7.95 USD | CN¥62.01B 8.62B USD | 92.70 | CN¥0.60 0.08 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.50 6.47 USD |
+0.3
|
CN¥58.79B 8.17B USD | CN¥1.17M 162.68K USD | CN¥46.13 6.41 USD | CN¥46.63 6.48 USD | CN¥58.79B 8.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥51.64 7.18 USD |
-1.45
|
CN¥57.83B 8.04B USD | CN¥1.11M 154.6K USD | CN¥51.78 7.2 USD | CN¥52.40 7.29 USD | CN¥57.83B 8.04B USD | 191.25 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.89 8.74 USD |
-1.58
|
CN¥57.80B 8.04B USD | CN¥8.34M 1.16M USD | CN¥62.52 8.69 USD | CN¥64.00 8.9 USD | CN¥57.80B 8.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.24 4.07 USD |
+0.17
|
CN¥51.99B 7.23B USD | CN¥9.79M 1.36M USD | CN¥28.82 4.01 USD | CN¥29.50 4.1 USD | CN¥51.99B 7.23B USD | 34.00 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.08 4.32 USD |
-0.22
|
CN¥49.67B 6.91B USD | CN¥4.15M 576.7K USD | CN¥30.87 4.29 USD | CN¥31.29 4.35 USD | CN¥49.67B 6.91B USD | 29.88 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.48 3.96 USD |
+0.89
|
CN¥47.40B 6.59B USD | CN¥5.63M 783.09K USD | CN¥28.14 3.91 USD | CN¥28.57 3.97 USD | CN¥47.40B 6.59B USD | 17.15 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.81 8.32 USD |
-0.76
|
CN¥46.99B 6.53B USD | CN¥1.65M 228.89K USD | CN¥59.15 8.22 USD | CN¥60.58 8.42 USD | CN¥46.99B 6.53B USD | 28.48 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.23 2.67 USD |
+0.63
|
CN¥46.03B 6.4B USD | CN¥8.43M 1.17M USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥46.03B 6.4B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.71 13.86 USD |
-0.88
|
CN¥44.87B 6.24B USD | CN¥1.15M 160.05K USD | CN¥99.69 13.86 USD | CN¥101.76 14.15 USD | CN¥44.87B 6.24B USD | 22.60 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.44 4.51 USD |
-0.4
|
CN¥44.49B 6.19B USD | CN¥3.99M 555.33K USD | CN¥32.34 4.5 USD | CN¥32.75 4.55 USD | CN¥44.49B 6.19B USD | 32.76 | CN¥0.99 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.42 7.01 USD |
+0.64
|
CN¥43.41B 6.04B USD | CN¥7.61M 1.06M USD | CN¥49.71 6.91 USD | CN¥50.88 7.07 USD | CN¥43.41B 6.04B USD | 70.02 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.57 19.82 USD |
+0.39
|
CN¥43.14B 6B USD | CN¥2.39M 332.19K USD | CN¥141.11 19.62 USD | CN¥143.60 19.97 USD | CN¥43.14B 6B USD | 29.27 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥42.48B 5.91B USD | CN¥19.02M 2.64M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥42.48B 5.91B USD | 23.70 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.66 3.57 USD |
0
|
CN¥41.72B 5.8B USD | CN¥5.30M 737.11K USD | CN¥25.57 3.56 USD | CN¥25.69 3.57 USD | CN¥41.72B 5.8B USD | 13.94 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.51 9.11 USD |
-1.93
|
CN¥39.13B 5.44B USD | CN¥4.66M 647.95K USD | CN¥65.50 9.11 USD | CN¥66.95 9.31 USD | CN¥39.13B 5.44B USD | 41.72 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.51 5.22 USD |
+2.26
|
CN¥37.60B 5.23B USD | CN¥10.21M 1.42M USD | CN¥36.50 5.08 USD | CN¥37.79 5.25 USD | CN¥37.60B 5.23B USD | 21.55 | CN¥1.74 0.24 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.71 4.97 USD |
-0.92
|
CN¥36.63B 5.09B USD | CN¥3.56M 494.96K USD | CN¥35.69 4.96 USD | CN¥36.32 5.05 USD | CN¥36.63B 5.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥256.10 35.61 USD |
-1.34
|
CN¥36.12B 5.02B USD | CN¥619.42K 86.13K USD | CN¥254.71 35.42 USD | CN¥261.45 36.35 USD | CN¥36.12B 5.02B USD | 46.99 | CN¥5.45 0.76 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.49 6.46 USD |
-0.06
|
CN¥35.80B 4.98B USD | CN¥1.68M 233.57K USD | CN¥46.20 6.42 USD | CN¥46.65 6.49 USD | CN¥35.80B 4.98B USD | 9.99 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.49 11.47 USD |
-1.26
|
CN¥33.67B 4.68B USD | CN¥947.60K 131.76K USD | CN¥82.28 11.44 USD | CN¥84.75 11.78 USD | CN¥33.67B 4.68B USD | 35.70 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.30 2.27 USD |
-0.06
|
CN¥32.23B 4.48B USD | CN¥3.64M 505.95K USD | CN¥16.24 2.26 USD | CN¥16.30 2.27 USD | CN¥32.23B 4.48B USD | 24.69 | CN¥0.66 0.09 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.07 6.82 USD |
+0.78
|
CN¥31.60B 4.39B USD | CN¥3.17M 440.18K USD | CN¥48.53 6.75 USD | CN¥49.09 6.83 USD | CN¥31.60B 4.39B USD | 18.87 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.72 4.83 USD |
+0.17
|
CN¥31.39B 4.36B USD | CN¥1.83M 254.75K USD | CN¥34.51 4.8 USD | CN¥34.82 4.84 USD | CN¥31.39B 4.36B USD | 14.52 | CN¥2.39 0.33 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.83 2.62 USD |
+4.04
|
CN¥30.73B 4.27B USD | CN¥63.06M 8.77M USD | CN¥17.81 2.48 USD | CN¥18.95 2.63 USD | CN¥30.73B 4.27B USD | 21.64 | CN¥0.87 0.12 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.42 2.42 USD |
0
|
CN¥29.10B 4.05B USD | CN¥7.40M 1.03M USD | CN¥17.30 2.41 USD | CN¥17.50 2.43 USD | CN¥29.10B 4.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.77 2.19 USD |
+0.06
|
CN¥29.07B 4.04B USD | CN¥14.60M 2.03M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥29.07B 4.04B USD | 68.56 | CN¥0.23 0.03 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.76 6.08 USD |
-2.21
|
CN¥28.67B 3.99B USD | CN¥5.49M 763.06K USD | CN¥43.61 6.06 USD | CN¥44.88 6.24 USD | CN¥28.67B 3.99B USD | 16.45 | CN¥2.66 0.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.30 2.13 USD |
+0.07
|
CN¥27.96B 3.89B USD | CN¥4.29M 595.92K USD | CN¥15.24 2.12 USD | CN¥15.32 2.13 USD | CN¥27.96B 3.89B USD | 29.42 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.87 4.15 USD |
-1.45
|
CN¥27.52B 3.83B USD | CN¥3.30M 458.59K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.52B 3.83B USD | 21.96 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.68 3.85 USD |
-0.72
|
CN¥26.75B 3.72B USD | CN¥7.31M 1.02M USD | CN¥27.66 3.85 USD | CN¥28.04 3.9 USD | CN¥26.75B 3.72B USD | 461.33 | CN¥0.06 0.008 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.68 4.96 USD |
-3.17
|
CN¥26.74B 3.72B USD | CN¥19.12M 2.66M USD | CN¥35.53 4.94 USD | CN¥36.38 5.06 USD | CN¥26.74B 3.72B USD | 118.93 | CN¥0.30 0.04 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.05 3.07 USD |
+1.94
|
CN¥26.73B 3.72B USD | CN¥8.05M 1.12M USD | CN¥21.48 2.99 USD | CN¥22.19 3.09 USD | CN¥26.73B 3.72B USD | 16.83 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.93 0.27 USD |
+0.52
|
CN¥26.69B 3.71B USD | CN¥81.29M 11.3M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥26.69B 3.71B USD | 0 | CN¥0.00 0 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.47 7.99 USD |
-0.05
|
CN¥26.50B 3.69B USD | CN¥672.61K 93.52K USD | CN¥57.20 7.95 USD | CN¥57.98 8.06 USD | CN¥26.50B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.20 0.72 USD |
+1.96
|
CN¥26.22B 3.65B USD | CN¥35.60M 4.95M USD | CN¥5.08 0.71 USD | CN¥5.22 0.73 USD | CN¥26.22B 3.65B USD | 9.45 | CN¥0.55 0.08 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.85 13.61 USD |
-1.35
|
CN¥25.90B 3.6B USD | CN¥718.24K 99.87K USD | CN¥97.70 13.58 USD | CN¥99.99 13.9 USD | CN¥25.90B 3.6B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.22 2.39 USD |
+0.76
|
CN¥25.78B 3.58B USD | CN¥7.56M 1.05M USD | CN¥16.92 2.35 USD | CN¥17.29 2.4 USD | CN¥25.78B 3.58B USD | 53.81 | CN¥0.32 0.04 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.66 3.43 USD |
-0.92
|
CN¥25.05B 3.48B USD | CN¥3.97M 551.42K USD | CN¥24.55 3.41 USD | CN¥24.97 3.47 USD | CN¥25.05B 3.48B USD | 20.38 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.79 3.72 USD |
-0.07
|
CN¥24.68B 3.43B USD | CN¥2.62M 364.35K USD | CN¥26.61 3.7 USD | CN¥26.92 3.74 USD | CN¥24.68B 3.43B USD | 14.88 | CN¥1.80 0.25 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.02 0.84 USD |
+10.05
|
CN¥23.56B 3.28B USD | CN¥512.02M 71.19M USD | CN¥5.50 0.76 USD | CN¥6.02 0.84 USD | CN¥23.56B 3.28B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.27 2.68 USD |
-0.82
|
CN¥23.04B 3.2B USD | CN¥7.05M 980.24K USD | CN¥19.22 2.67 USD | CN¥19.41 2.7 USD | CN¥23.04B 3.2B USD | 8.83 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.10 2.1 USD |
+0.27
|
CN¥22.56B 3.14B USD | CN¥3.27M 454.1K USD | CN¥15.02 2.09 USD | CN¥15.12 2.1 USD | CN¥22.56B 3.14B USD | 20.40 | CN¥0.74 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.16 5.31 USD |
-0.08
|
CN¥22.22B 3.09B USD | CN¥2.35M 327.4K USD | CN¥37.97 5.28 USD | CN¥38.41 5.34 USD | CN¥22.22B 3.09B USD | 25.44 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.17 4.06 USD |
+1.25
|
CN¥22.01B 3.06B USD | CN¥2.98M 414.29K USD | CN¥28.72 3.99 USD | CN¥29.25 4.07 USD | CN¥22.01B 3.06B USD | 10.96 | CN¥2.66 0.37 USD | ||
| iRay Group 688301.SS | CN¥100.99 14.04 USD |
+3.66
|
CN¥21.35B 2.97B USD | CN¥2.06M 286.96K USD | CN¥98.00 13.63 USD | CN¥102.80 14.29 USD | CN¥21.35B 2.97B USD | 38.25 | CN¥2.64 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.67 1.62 USD |
0
|
CN¥21.35B 2.97B USD | CN¥8.10M 1.13M USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥21.35B 2.97B USD | 15.56 | CN¥0.75 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.60 1.33 USD |
+12.28
|
CN¥21.26B 2.96B USD | CN¥251.77M 35.01M USD | CN¥8.55 1.19 USD | CN¥9.86 1.37 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.14 -0.01 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.13 2.52 USD |
+2.49
|
CN¥20.65B 2.87B USD | CN¥7.98M 1.11M USD | CN¥17.57 2.44 USD | CN¥18.20 2.53 USD | CN¥20.65B 2.87B USD | 17.95 | CN¥1.01 0.14 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.01 5.01 USD |
+0.06
|
CN¥20.58B 2.86B USD | CN¥1.24M 172.69K USD | CN¥35.76 4.97 USD | CN¥36.15 5.03 USD | CN¥20.58B 2.86B USD | 18.75 | CN¥1.92 0.27 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.49 6.74 USD |
-1.24
|
CN¥20.52B 2.85B USD | CN¥4.06M 564.54K USD | CN¥48.48 6.74 USD | CN¥49.64 6.9 USD | CN¥20.52B 2.85B USD | 323.26 | CN¥0.15 0.02 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.08 6.82 USD |
+1.18
|
CN¥20.32B 2.83B USD | CN¥1.47M 204.92K USD | CN¥48.02 6.68 USD | CN¥49.44 6.87 USD | CN¥20.32B 2.83B USD | 37.18 | CN¥1.32 0.18 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.36 6.17 USD |
-0.31
|
CN¥19.76B 2.75B USD | CN¥1.17M 162.3K USD | CN¥44.27 6.16 USD | CN¥44.78 6.23 USD | CN¥19.76B 2.75B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.64 6.48 USD |
+0.43
|
CN¥19.62B 2.73B USD | CN¥2.55M 354.99K USD | CN¥46.18 6.42 USD | CN¥47.05 6.54 USD | CN¥19.62B 2.73B USD | 64.77 | CN¥0.72 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.13 10.17 USD |
+3.03
|
CN¥19.38B 2.69B USD | CN¥14.84M 2.06M USD | CN¥72.50 10.08 USD | CN¥79.87 11.11 USD | CN¥19.38B 2.69B USD | 155.59 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.71 2.32 USD |
+2.2
|
CN¥19.36B 2.69B USD | CN¥7.15M 994.41K USD | CN¥16.23 2.26 USD | CN¥16.81 2.34 USD | CN¥19.36B 2.69B USD | 22.27 | CN¥0.75 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.63 5.79 USD |
+1.09
|
CN¥19.35B 2.69B USD | CN¥7.12M 989.34K USD | CN¥41.18 5.73 USD | CN¥42.17 5.86 USD | CN¥19.35B 2.69B USD | 9.72 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.14 6.42 USD |
+1.01
|
CN¥19.30B 2.68B USD | CN¥3.13M 435.66K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥19.30B 2.68B USD | 0 | -CN¥1.94 -0.2 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.41 2.56 USD |
-0.05
|
CN¥19.12B 2.66B USD | CN¥2.71M 376.98K USD | CN¥18.33 2.55 USD | CN¥18.42 2.56 USD | CN¥19.12B 2.66B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.04 5.71 USD |
+0.56
|
CN¥18.36B 2.55B USD | CN¥3.16M 438.81K USD | CN¥40.56 5.64 USD | CN¥41.28 5.74 USD | CN¥18.36B 2.55B USD | 35.37 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.88 9.44 USD |
-0.37
|
CN¥18.04B 2.51B USD | CN¥4.40M 611.37K USD | CN¥67.66 9.41 USD | CN¥69.31 9.64 USD | CN¥18.04B 2.51B USD | 64.03 | CN¥1.06 0.15 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.19 1.56 USD |
+0.18
|
CN¥17.90B 2.49B USD | CN¥11.67M 1.62M USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥17.90B 2.49B USD | 373.00 | CN¥0.03 0.004 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.02 5.7 USD |
+0.15
|
CN¥17.38B 2.42B USD | CN¥2.41M 335.65K USD | CN¥40.61 5.65 USD | CN¥41.30 5.74 USD | CN¥17.38B 2.42B USD | 48.25 | CN¥0.85 0.12 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.34 1.58 USD |
-1.05
|
CN¥17.35B 2.41B USD | CN¥7.52M 1.05M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥17.35B 2.41B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.47 2.15 USD |
+1.24
|
CN¥17.20B 2.39B USD | CN¥71.88M 9.99M USD | CN¥13.77 1.91 USD | CN¥15.66 2.18 USD | CN¥17.20B 2.39B USD | 154.69 | CN¥0.10 0.01 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.71 1.63 USD |
+0.6
|
CN¥17.18B 2.39B USD | CN¥1.46M 202.55K USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥17.18B 2.39B USD | 40.37 | CN¥0.29 0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.27 2.26 USD |
+0.18
|
CN¥17.16B 2.39B USD | CN¥2.91M 404.81K USD | CN¥16.17 2.25 USD | CN¥16.36 2.27 USD | CN¥17.16B 2.39B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.20 2.11 USD |
+1.33
|
CN¥16.98B 2.36B USD | CN¥6.09M 846.63K USD | CN¥14.96 2.08 USD | CN¥15.28 2.12 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥67.88 9.44 USD |
-0.38
|
CN¥16.73B 2.33B USD | CN¥2.46M 341.86K USD | CN¥67.53 9.39 USD | CN¥68.80 9.57 USD | CN¥16.73B 2.33B USD | 25.80 | CN¥2.63 0.37 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.41 2.7 USD |
-1.42
|
CN¥16.71B 2.32B USD | CN¥4.29M 595.82K USD | CN¥19.35 2.69 USD | CN¥19.71 2.74 USD | CN¥16.71B 2.32B USD | 22.56 | CN¥0.86 0.12 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.35 1.16 USD |
-1.42
|
CN¥16.35B 2.27B USD | CN¥13.52M 1.88M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥16.35B 2.27B USD | 13.46 | CN¥0.62 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.77 1.36 USD |
+1.03
|
CN¥16.34B 2.27B USD | CN¥9.15M 1.27M USD | CN¥9.60 1.33 USD | CN¥9.82 1.37 USD | CN¥16.34B 2.27B USD | 24.42 | CN¥0.40 0.06 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.19 2.67 USD |
-2.88
|
CN¥16.31B 2.27B USD | CN¥33.52M 4.66M USD | CN¥19.16 2.66 USD | CN¥19.78 2.75 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.97 2.5 USD |
+0.5
|
CN¥15.98B 2.22B USD | CN¥7.57M 1.05M USD | CN¥17.79 2.47 USD | CN¥18.14 2.52 USD | CN¥15.98B 2.22B USD | 21.91 | CN¥0.82 0.11 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.03 2.51 USD |
+0.11
|
CN¥15.92B 2.21B USD | CN¥12.37M 1.72M USD | CN¥17.83 2.48 USD | CN¥18.44 2.56 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.63 1.48 USD |
+1.63
|
CN¥15.90B 2.21B USD | CN¥11.15M 1.55M USD | CN¥10.41 1.45 USD | CN¥10.65 1.48 USD | CN¥15.90B 2.21B USD | 31.26 | CN¥0.34 0.05 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.84 3.45 USD |
+1.76
|
CN¥15.77B 2.19B USD | CN¥5.26M 731.86K USD | CN¥24.29 3.38 USD | CN¥24.98 3.47 USD | CN¥15.77B 2.19B USD | 19.10 | CN¥1.30 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.72 2.74 USD |
+0.31
|
CN¥15.75B 2.19B USD | CN¥1.96M 272.62K USD | CN¥19.59 2.72 USD | CN¥19.79 2.75 USD | CN¥15.75B 2.19B USD | 30.33 | CN¥0.65 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.51 8.83 USD |
-0.24
|
CN¥15.69B 2.18B USD | CN¥658.38K 91.54K USD | CN¥63.34 8.81 USD | CN¥64.03 8.9 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.64 4.82 USD |
+3.9
|
CN¥15.65B 2.18B USD | CN¥22.08M 3.07M USD | CN¥33.35 4.64 USD | CN¥35.47 4.93 USD | CN¥15.65B 2.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥113.50 15.78 USD |
-0.95
|
CN¥15.63B 2.17B USD | CN¥220.82K 30.7K USD | CN¥112.00 15.57 USD | CN¥114.79 15.96 USD | CN¥15.63B 2.17B USD | 86.64 | CN¥1.31 0.18 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.45 2.29 USD |
-0.48
|
CN¥15.27B 2.12B USD | CN¥4.02M 558.72K USD | CN¥16.40 2.28 USD | CN¥16.67 2.32 USD | CN¥15.27B 2.12B USD | 60.92 | CN¥0.27 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.20 11.29 USD |
-0.79
|
CN¥15.25B 2.12B USD | CN¥864.43K 120.19K USD | CN¥80.95 11.26 USD | CN¥81.99 11.4 USD | CN¥15.25B 2.12B USD | 24.90 | CN¥3.26 0.45 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥163.63 22.75 USD |
-3.97
|
CN¥15.17B 2.11B USD | CN¥1.19M 165.44K USD | CN¥163.39 22.72 USD | CN¥170.40 23.69 USD | CN¥15.17B 2.11B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.91 4.02 USD |
-0.38
|
CN¥15.14B 2.1B USD | CN¥2.13M 295.55K USD | CN¥28.72 3.99 USD | CN¥29.23 4.06 USD | CN¥15.14B 2.1B USD | 38.54 | CN¥0.75 0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥71.27 9.91 USD |
-1.86
|
CN¥15.12B 2.1B USD | CN¥1.81M 251.68K USD | CN¥71.06 9.88 USD | CN¥73.23 10.18 USD | CN¥15.12B 2.1B USD | 50.90 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥15.01B 2.09B USD | CN¥5.09M 707.55K USD | CN¥9.15 1.27 USD | CN¥9.31 1.29 USD | CN¥15.01B 2.09B USD | 23.22 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.95 1.66 USD |
+0.25
|
CN¥14.54B 2.02B USD | CN¥4.17M 580.46K USD | CN¥11.87 1.65 USD | CN¥11.98 1.67 USD | CN¥14.54B 2.02B USD | 35.14 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.88 3.46 USD |
+1.3
|
CN¥13.85B 1.93B USD | CN¥2.51M 349.01K USD | CN¥24.52 3.41 USD | CN¥24.90 3.46 USD | CN¥13.85B 1.93B USD | 25.91 | CN¥0.96 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||