국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (423)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (233)
보건의료 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51 7.09 USD |
-0.2
|
$325.33B 45.23B USD | $38.54M 5.36M USD | $50.73 7.05 USD | $52.18 7.26 USD | $325.33B 45.23B USD | 46.78 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.58 30.81 USD |
+0.61
|
$268.65B 37.35B USD | $2.32M 322.26K USD | $220.15 30.61 USD | $223.18 31.03 USD | $268.65B 37.35B USD | 24.13 | $9.18 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $244.31 33.97 USD |
-5.68
|
$202.71B 28.18B USD | $1.7M 236.13K USD | $243.82 33.9 USD | $258.84 35.99 USD | $202.71B 28.18B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.34 8.39 USD |
+1.98
|
$173.55B 24.13B USD | $40.91M 5.69M USD | $59.88 8.33 USD | $61.14 8.5 USD | $173.55B 24.13B USD | 15.55 | $3.88 0.54 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.38 1.86 USD |
+1.29
|
$124.8B 17.35B USD | $5.67M 788.38K USD | $13.35 1.86 USD | $13.52 1.88 USD | $124.8B 17.35B USD | 33.45 | $0.4 0.06 USD | |
| PIENTZEHUANG 600436.SS | $206.18 28.67 USD |
+0.41
|
$124.39B 17.3B USD | $628.45K 87.38K USD | $205.96 28.64 USD | $208.33 28.97 USD | $124.39B 17.3B USD | 41.48 | $4.97 0.69 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.9 7.91 USD |
+0.19
|
$101.52B 14.12B USD | $2.14M 297.56K USD | $56.82 7.9 USD | $57.2 7.95 USD | $101.52B 14.12B USD | 20.39 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.1 9.05 USD |
-0.47
|
$82.36B 11.45B USD | $2.46M 341.65K USD | $64.62 8.98 USD | $66.1 9.19 USD | $82.36B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.8 5.53 USD |
+2.92
|
$69.81B 9.71B USD | $8.81M 1.22M USD | $38.75 5.39 USD | $40.14 5.58 USD | $69.81B 9.71B USD | 19.60 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.16 3.08 USD |
+0.82
|
$68.11B 9.47B USD | $8.01M 1.11M USD | $22.11 3.07 USD | $22.28 3.1 USD | $68.11B 9.47B USD | 9.89 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.12 2.52 USD |
+1.17
|
$59.91B 8.33B USD | $7.07M 983.13K USD | $18.02 2.51 USD | $18.2 2.53 USD | $59.91B 8.33B USD | 15.48 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.85 3.32 USD |
+0.68
|
$57.82B 8.04B USD | $4.65M 646.02K USD | $23.76 3.3 USD | $23.98 3.33 USD | $57.82B 8.04B USD | 21.68 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.32 4.91 USD |
-1.2
|
$56.44B 7.85B USD | $5.26M 731.51K USD | $34.94 4.86 USD | $36.09 5.02 USD | $56.44B 7.85B USD | 22.64 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.62 5.79 USD |
+0.73
|
$53.45B 7.43B USD | $3.25M 451.6K USD | $41.52 5.77 USD | $41.88 5.82 USD | $53.45B 7.43B USD | 16.32 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.67 24.01 USD |
-0.19
|
$52.25B 7.26B USD | $2.64M 367.43K USD | $171.36 23.83 USD | $173.2 24.08 USD | $52.25B 7.26B USD | 27.76 | $6.22 0.86 USD | |
| TONGRENTANG 600085.SS | $36.61 5.09 USD |
+0.08
|
$50.21B 6.98B USD | $1.58M 219.26K USD | $36.51 5.08 USD | $36.95 5.14 USD | $50.21B 6.98B USD | 32.68 | $1.12 0.16 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.72 2.74 USD |
+1.13
|
$47.21B 6.56B USD | $1.49M 206.73K USD | $19.72 2.74 USD | $19.82 2.76 USD | $47.21B 6.56B USD | 179.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.88 5.82 USD |
-0.78
|
$46.9B 6.52B USD | $1.19M 165.58K USD | $41.68 5.8 USD | $42.68 5.93 USD | $46.9B 6.52B USD | 135.09 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $41.67 5.79 USD |
-2.62
|
$46.45B 6.46B USD | $4.71M 654.32K USD | $40.8 5.67 USD | $43.39 6.03 USD | $46.45B 6.46B USD | 77.16 | $0.54 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.78 0.94 USD |
+0.59
|
$45.01B 6.26B USD | $14.99M 2.08M USD | $6.75 0.94 USD | $6.79 0.94 USD | $45.01B 6.26B USD | 22.60 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.25 7.27 USD |
-0.31
|
$41.05B 5.71B USD | $3.12M 433.37K USD | $51.03 7.1 USD | $52.66 7.32 USD | $41.05B 5.71B USD | 22.32 | $2.34 0.33 USD | |
| GYBYS 600332.SS | $26.41 3.67 USD |
+0.04
|
$40.65B 5.65B USD | $1.98M 275.25K USD | $26.36 3.67 USD | $26.61 3.7 USD | $40.65B 5.65B USD | 15.90 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $412.93 57.42 USD |
-0.02
|
$40.09B 5.57B USD | $157.52K 21.9K USD | $411.1 57.16 USD | $419.5 58.33 USD | $40.09B 5.57B USD | 56.18 | $7.35 1.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.54 3.27 USD |
-0.93
|
$38.72B 5.38B USD | $10.11M 1.41M USD | $23.41 3.26 USD | $24.25 3.37 USD | $38.72B 5.38B USD | 22.41 | $1.05 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.38 13.12 USD |
+0.73
|
$38.5B 5.35B USD | $2.34M 325.02K USD | $93.39 12.99 USD | $95.35 13.26 USD | $38.5B 5.35B USD | 17.28 | $5.46 0.76 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.36 11.87 USD |
-0.42
|
$38.41B 5.34B USD | $1.52M 211.3K USD | $85.13 11.84 USD | $87.18 12.12 USD | $38.41B 5.34B USD | 25.03 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.21 2.67 USD |
0
|
$37.99B 5.28B USD | $7.14M 992.3K USD | $19.19 2.67 USD | $19.37 2.69 USD | $37.99B 5.28B USD | 25.95 | $0.74 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.85 6.38 USD |
-0.22
|
$37.17B 5.17B USD | $3.34M 464.13K USD | $45.8 6.37 USD | $46.59 6.48 USD | $37.17B 5.17B USD | 117.56 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.17 7.67 USD |
+1.79
|
$35.53B 4.94B USD | $4.45M 618.52K USD | $54.5 7.58 USD | $55.33 7.69 USD | $35.53B 4.94B USD | 21.80 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.99 4.87 USD |
+0.03
|
$35.08B 4.88B USD | $2.2M 305.82K USD | $34.91 4.85 USD | $35.25 4.9 USD | $35.08B 4.88B USD | 19.76 | $1.77 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.99 2.92 USD |
+0.72
|
$34.26B 4.76B USD | $6.88M 956.11K USD | $20.95 2.91 USD | $21.29 2.96 USD | $34.26B 4.76B USD | 24.69 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.91 3.88 USD |
-0.96
|
$33.84B 4.71B USD | $1.53M 212.9K USD | $27.72 3.85 USD | $28.38 3.95 USD | $33.84B 4.71B USD | 21.97 | $1.27 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.48 2.29 USD |
0
|
$30.14B 4.19B USD | $4.27M 593.78K USD | $16.44 2.29 USD | $16.63 2.31 USD | $30.14B 4.19B USD | 26.58 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.92 10.28 USD |
-0.51
|
$30.07B 4.18B USD | $3.23M 449.05K USD | $73.7 10.25 USD | $75 10.43 USD | $30.07B 4.18B USD | 34.22 | $2.16 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.16 7.11 USD |
+0.57
|
$29.79B 4.14B USD | $1.77M 246.26K USD | $50.77 7.06 USD | $51.76 7.2 USD | $29.79B 4.14B USD | 39.05 | $1.31 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.48 6.74 USD |
-0.53
|
$29.14B 4.05B USD | $4.87M 677.22K USD | $48.45 6.74 USD | $49.28 6.85 USD | $29.14B 4.05B USD | 34.38 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.43 11.46 USD |
-0.71
|
$28.93B 4.02B USD | $267.86K 37.24K USD | $82.19 11.43 USD | $83.23 11.57 USD | $28.93B 4.02B USD | 29.23 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.69 4.82 USD |
0
|
$28.54B 3.97B USD | $1.99M 276.33K USD | $34.63 4.82 USD | $34.9 4.85 USD | $28.54B 3.97B USD | 15.08 | $2.3 0.32 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.01 0.28 USD |
+1.01
|
$27.87B 3.87B USD | $12.64M 1.76M USD | $2 0.28 USD | $2.02 0.28 USD | $27.87B 3.87B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.27 0.73 USD |
+0.19
|
$26.57B 3.69B USD | $2.07M 288.14K USD | $5.27 0.73 USD | $5.3 0.74 USD | $26.57B 3.69B USD | 9.08 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.37 7.98 USD |
+0.79
|
$26.36B 3.66B USD | $238.47K 33.16K USD | $56.63 7.87 USD | $57.89 8.05 USD | $26.36B 3.66B USD | 0 | -$1.96 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.23 13.8 USD |
-2.33
|
$26.27B 3.65B USD | $1.42M 197.41K USD | $98.04 13.63 USD | $103.81 14.43 USD | $26.27B 3.65B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.82 4.15 USD |
-0.83
|
$26.09B 3.63B USD | $3.39M 470.99K USD | $29.81 4.14 USD | $30.65 4.26 USD | $26.09B 3.63B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $28.24 3.93 USD |
+20.02
|
$25.95B 3.61B USD | $51.35M 7.14M USD | $24.04 3.34 USD | $28.24 3.93 USD | $25.95B 3.61B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.92 3.88 USD |
+0.04
|
$25.68B 3.57B USD | $8.88M 1.23M USD | $27.3 3.8 USD | $28.38 3.95 USD | $25.68B 3.57B USD | 21.15 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.46 3.68 USD |
+0.46
|
$24.39B 3.39B USD | $1.58M 219.83K USD | $26.4 3.67 USD | $26.63 3.7 USD | $24.39B 3.39B USD | 11.40 | $2.32 0.32 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.53 1.46 USD |
+0.38
|
$23.29B 3.24B USD | $36.22M 5.04M USD | $10.38 1.44 USD | $10.7 1.49 USD | $23.29B 3.24B USD | 263.25 | $0.04 0.005 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.83 1.92 USD |
+0.22
|
$23.11B 3.21B USD | $3.35M 465.91K USD | $13.8 1.92 USD | $13.94 1.94 USD | $23.11B 3.21B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.64 3.15 USD |
+0.98
|
$23.01B 3.2B USD | $4.43M 616.55K USD | $22.58 3.14 USD | $23.03 3.2 USD | $23.01B 3.2B USD | 19.35 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
-0.13
|
$22.84B 3.18B USD | $2.94M 409.26K USD | $15.23 2.12 USD | $15.41 2.14 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.7 4.13 USD |
+0.51
|
$22.41B 3.12B USD | $303.5K 42.2K USD | $29.7 4.13 USD | $29.8 4.14 USD | $22.41B 3.12B USD | 11.20 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.18 5.45 USD |
+0.95
|
$22.39B 3.11B USD | $168.1K 23.37K USD | $38.99 5.42 USD | $39.29 5.46 USD | $22.39B 3.11B USD | 19.78 | $1.98 0.28 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.74 7.19 USD |
-0.31
|
$21.65B 3.01B USD | $1.82M 252.43K USD | $51.56 7.17 USD | $52.58 7.31 USD | $21.65B 3.01B USD | 53.34 | $0.97 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.41 1.59 USD |
+1.69
|
$21.46B 2.98B USD | $14.27M 1.98M USD | $11.24 1.56 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.48 0.76 USD |
+0.55
|
$21.45B 2.98B USD | $5.87M 816.48K USD | $5.47 0.76 USD | $5.56 0.77 USD | $21.45B 2.98B USD | 78.28 | $0.07 0.009 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.21 1.98 USD |
-0.97
|
$21.43B 2.98B USD | $10.56M 1.47M USD | $14.21 1.98 USD | $14.56 2.02 USD | $21.43B 2.98B USD | 17.98 | $0.79 0.11 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.5 6.88 USD |
+0.83
|
$20.91B 2.91B USD | $3.43M 476.28K USD | $49.24 6.85 USD | $50.51 7.02 USD | $20.91B 2.91B USD | 150.00 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.18 2.53 USD |
-0.38
|
$20.7B 2.88B USD | $466.8K 64.91K USD | $18.15 2.52 USD | $18.45 2.57 USD | $20.7B 2.88B USD | 21.13 | $0.86 0.12 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.43 6.87 USD |
+2.4
|
$20.55B 2.86B USD | $5.66M 786.81K USD | $48.2 6.7 USD | $49.99 6.95 USD | $20.55B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| DA REN TANG 600329.SS | $29.77 4.14 USD |
+0.4
|
$20.17B 2.8B USD | $1.61M 223.48K USD | $29.7 4.13 USD | $29.96 4.17 USD | $20.17B 2.8B USD | 10.33 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.97 2.64 USD |
+0.53
|
$19.71B 2.74B USD | $3.58M 497.59K USD | $18.89 2.63 USD | $19.02 2.64 USD | $19.71B 2.74B USD | 12.08 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.73 1.49 USD |
+0.28
|
$19.63B 2.73B USD | $5.86M 814.78K USD | $10.73 1.49 USD | $10.8 1.5 USD | $19.63B 2.73B USD | 14.69 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.16 2.25 USD |
+0.68
|
$19.33B 2.69B USD | $5.22M 725.15K USD | $16.14 2.24 USD | $16.4 2.28 USD | $19.33B 2.69B USD | 9.91 | $1.63 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.15 5.72 USD |
+0.32
|
$18.41B 2.56B USD | $3.04M 423.34K USD | $41.13 5.72 USD | $41.76 5.81 USD | $18.41B 2.56B USD | 36.09 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.05 5.29 USD |
+0.4
|
$18B 2.5B USD | $1.99M 277.2K USD | $37.99 5.28 USD | $38.31 5.33 USD | $18B 2.5B USD | 9.90 | $3.84 0.53 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.63 5.79 USD |
+0.53
|
$17.63B 2.45B USD | $2.98M 413.96K USD | $41.15 5.72 USD | $41.67 5.79 USD | $17.63B 2.45B USD | 48.97 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.86 2.21 USD |
+0.51
|
$17.54B 2.44B USD | $1.94M 269.77K USD | $15.8 2.2 USD | $15.95 2.22 USD | $17.54B 2.44B USD | 0 | -$0.33 -0.04 USD | |
| iRay Group 688301.SS | $122.58 17.04 USD |
+1.3
|
$17.54B 2.44B USD | $1.48M 205.24K USD | $117.63 16.36 USD | $123.23 17.13 USD | $17.54B 2.44B USD | 38.79 | $3.16 0.44 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.8 3.03 USD |
+0.51
|
$17.41B 2.42B USD | $2.37M 329.51K USD | $21.79 3.03 USD | $22.09 3.07 USD | $17.41B 2.42B USD | 23.44 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.91 2.49 USD |
+1.3
|
$17.31B 2.41B USD | $8.41M 1.17M USD | $17.63 2.45 USD | $18.08 2.51 USD | $17.31B 2.41B USD | 298.50 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.55 5.22 USD |
-4.86
|
$16.96B 2.36B USD | $4.77M 662.73K USD | $37.3 5.19 USD | $39.85 5.54 USD | $16.96B 2.36B USD | 0 | -$1.29 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.42 1.45 USD |
+0.97
|
$16.83B 2.34B USD | $8.67M 1.21M USD | $10.36 1.44 USD | $10.68 1.48 USD | $16.83B 2.34B USD | 23.68 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.8 2.47 USD |
+0.56
|
$16.52B 2.3B USD | $2.07M 287.86K USD | $17.73 2.47 USD | $18.14 2.52 USD | $16.52B 2.3B USD | 88.99 | $0.2 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $39.84 5.54 USD |
+2.42
|
$16.49B 2.29B USD | $3.13M 435.38K USD | $38.9 5.41 USD | $40 5.56 USD | $16.49B 2.29B USD | 41.50 | $0.96 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.28 1.43 USD |
+0.1
|
$16.44B 2.29B USD | $7.16M 995.79K USD | $10.24 1.42 USD | $10.44 1.45 USD | $16.44B 2.29B USD | 128.50 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14 1.95 USD |
+0.07
|
$16.37B 2.28B USD | $2.43M 338.33K USD | $13.96 1.94 USD | $14.18 1.97 USD | $16.37B 2.28B USD | 15.73 | $0.89 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.68 5.1 USD |
+0.74
|
$16.33B 2.27B USD | $1.03M 143.52K USD | $36.5 5.08 USD | $37.13 5.16 USD | $16.33B 2.27B USD | 183.40 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.19 3.09 USD |
-0.58
|
$16.22B 2.26B USD | $4.34M 604K USD | $22.11 3.07 USD | $22.48 3.13 USD | $16.22B 2.26B USD | 22.87 | $0.97 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.3 1.43 USD |
+0.88
|
$15.76B 2.19B USD | $6.86M 954.44K USD | $10.26 1.43 USD | $10.49 1.46 USD | $15.76B 2.19B USD | 33.22 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14 1.95 USD |
+0.29
|
$15.64B 2.17B USD | $3.32M 461.29K USD | $13.97 1.94 USD | $14.2 1.97 USD | $15.64B 2.17B USD | 93.33 | $0.15 0.02 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.83 15.69 USD |
+1.76
|
$15.5B 2.16B USD | $196.14K 27.27K USD | $110.9 15.42 USD | $114.5 15.92 USD | $15.5B 2.16B USD | 90.26 | $1.25 0.17 USD | |
| CHINA MEHECO 600056.SS | $10.25 1.43 USD |
+0.59
|
$15.33B 2.13B USD | $3.43M 477.52K USD | $10.23 1.42 USD | $10.28 1.43 USD | $15.33B 2.13B USD | 27.70 | $0.37 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.91 11.11 USD |
+0.13
|
$15.15B 2.11B USD | $1.2M 166.23K USD | $79.79 11.09 USD | $81.08 11.27 USD | $15.15B 2.11B USD | 39.95 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.8 2.75 USD |
-1.74
|
$15.05B 2.09B USD | $44.3M 6.16M USD | $19.42 2.7 USD | $20.33 2.83 USD | $15.05B 2.09B USD | 33.55 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11 1.53 USD |
+1.01
|
$14.67B 2.04B USD | $1.67M 232.73K USD | $10.92 1.52 USD | $11.07 1.54 USD | $14.67B 2.04B USD | 25.00 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.55 3.14 USD |
+1.39
|
$14.57B 2.03B USD | $8.95M 1.24M USD | $22.25 3.09 USD | $22.56 3.14 USD | $14.57B 2.03B USD | 9.20 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.39 1.03 USD |
-0.27
|
$14.47B 2.01B USD | $3.79M 526.31K USD | $7.37 1.02 USD | $7.49 1.04 USD | $14.47B 2.01B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.74 3.16 USD |
+0.84
|
$14.3B 1.99B USD | $2.71M 376.6K USD | $22.6 3.14 USD | $22.8 3.17 USD | $14.3B 1.99B USD | 17.90 | $1.27 0.18 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $81.53 11.34 USD |
-1.44
|
$14.29B 1.99B USD | $3.19M 443.59K USD | $81 11.26 USD | $83.35 11.59 USD | $14.29B 1.99B USD | 31.84 | $2.56 0.36 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.56 4.25 USD |
-0.68
|
$14.16B 1.97B USD | $3.15M 437.96K USD | $30.51 4.24 USD | $31.14 4.33 USD | $14.16B 1.97B USD | 0 | -$0.84 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.45 1.59 USD |
-0.61
|
$13.93B 1.94B USD | $4.68M 650.28K USD | $11.38 1.58 USD | $11.63 1.62 USD | $13.93B 1.94B USD | 34.69 | $0.33 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.35 1.44 USD |
+0.39
|
$13.88B 1.93B USD | $4.24M 589.13K USD | $10.33 1.44 USD | $10.4 1.45 USD | $13.88B 1.93B USD | 12.46 | $0.83 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.29 1.15 USD |
+0.24
|
$13.87B 1.93B USD | $4.17M 579.96K USD | $8.27 1.15 USD | $8.4 1.17 USD | $13.87B 1.93B USD | 20.21 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.51 4.38 USD |
-0.28
|
$13.63B 1.9B USD | $1.1M 152.34K USD | $31.32 4.35 USD | $32.07 4.46 USD | $13.63B 1.9B USD | 262.58 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.14 2.11 USD |
+0.46
|
$13.57B 1.89B USD | $2.35M 327K USD | $15.1 2.1 USD | $15.44 2.15 USD | $13.57B 1.89B USD | 25.23 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.87 3.74 USD |
+0.11
|
$13.55B 1.88B USD | $1.76M 245.33K USD | $26.83 3.73 USD | $27.07 3.76 USD | $13.55B 1.88B USD | 34.89 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.09
|
$13.15B 1.83B USD | $1.29M 179.67K USD | $23.16 3.22 USD | $23.47 3.26 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.55 1.88 USD |
+0.59
|
$13.03B 1.81B USD | $7.62M 1.06M USD | $13.48 1.87 USD | $13.64 1.9 USD | $13.03B 1.81B USD | 8.85 | $1.53 0.21 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.74 2.05 USD |
+2.36
|
$13.02B 1.81B USD | $40.13M 5.58M USD | $14.21 1.98 USD | $14.81 2.06 USD | $13.02B 1.81B USD | 0 | -$0.1 -0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.86 3.46 USD |
+0.57
|
$12.86B 1.79B USD | $348.4K 48.44K USD | $24.86 3.46 USD | $24.93 3.47 USD | $12.86B 1.79B USD | 23.90 | $1.04 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||