결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥5.26B 732.02M USD | CN¥2.42M 336.18K USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥5.26B 732.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.75 0.94 USD |
+3.69
|
CN¥5.26B 731.95M USD | CN¥51.67M 7.18M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥5.26B 731.95M USD | 33.75 | CN¥0.20 0.03 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
0
|
HK$5.72B 731.76M USD | HK$237.00K 30.3K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.75 -0.6 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.44 4.37 USD |
+0.67
|
CN¥5.26B 731.62M USD | CN¥1.89M 262.17K USD | CN¥31.18 4.34 USD | CN¥31.77 4.42 USD | CN¥5.26B 731.62M USD | 42.48 | CN¥0.74 0.1 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.21 2.39 USD |
+0.17
|
CN¥5.26B 731.46M USD | CN¥2.78M 386.26K USD | CN¥17.16 2.39 USD | CN¥17.44 2.42 USD | CN¥5.26B 731.46M USD | 57.36 | CN¥0.30 0.04 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.79 6.23 USD |
+4.85
|
CN¥5.26B 731.11M USD | CN¥7.99M 1.11M USD | CN¥43.14 6 USD | CN¥45.45 6.32 USD | CN¥5.26B 731.11M USD | 0 | -CN¥0.14 -0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥5.26B 731.07M USD | CN¥18.55M 2.58M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.26B 731.07M USD | 98.79 | CN¥0.05 0.006 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥19.90 2.77 USD |
+7.22
|
CN¥5.25B 730.48M USD | CN¥25.73M 3.58M USD | CN¥18.09 2.52 USD | CN¥19.90 2.77 USD | CN¥5.25B 730.48M USD | 51.02 | CN¥0.39 0.05 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.28 2.96 USD |
+0.42
|
CN¥5.25B 730.21M USD | CN¥11.49M 1.6M USD | CN¥21.02 2.92 USD | CN¥21.80 3.03 USD | CN¥5.25B 730.21M USD | 85.12 | CN¥0.25 0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.68 0.37 USD |
-4.63
|
CN¥5.25B 729.97M USD | CN¥193.38M 26.89M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.16 1.27 USD |
+1.33
|
CN¥5.25B 729.93M USD | CN¥19.70M 2.74M USD | CN¥8.94 1.24 USD | CN¥9.20 1.28 USD | CN¥5.25B 729.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.35 1.16 USD |
+0.85
|
CN¥5.25B 729.79M USD | CN¥6.04M 840.03K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 729.79M USD | 25.30 | CN¥0.33 0.05 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.81 1.5 USD |
+0.37
|
CN¥5.25B 729.49M USD | CN¥13.26M 1.84M USD | CN¥10.75 1.49 USD | CN¥10.98 1.53 USD | CN¥5.25B 729.49M USD | 43.24 | CN¥0.25 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.25B 729.3M USD | CN¥13.05M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.28 0.73 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥65.50 9.11 USD |
-1.28
|
CN¥5.24B 728.59M USD | CN¥3.22M 447.77K USD | CN¥64.01 8.9 USD | CN¥66.36 9.23 USD | CN¥5.24B 728.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.95 1.24 USD |
-1.21
|
CN¥5.24B 728.27M USD | CN¥40.23M 5.59M USD | CN¥8.80 1.22 USD | CN¥9.04 1.26 USD | CN¥5.24B 728.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.88 0.96 USD |
+1.18
|
CN¥5.24B 728.17M USD | CN¥18.43M 2.56M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥5.24B 728.17M USD | 688.00 | CN¥0.01 0.001 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥32.49 4.52 USD |
+2.46
|
CN¥5.23B 727.82M USD | CN¥5.57M 774.24K USD | CN¥30.61 4.26 USD | CN¥32.79 4.56 USD | CN¥5.23B 727.82M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.42 1.17 USD |
+7.67
|
CN¥5.23B 727.65M USD | CN¥34.54M 4.8M USD | CN¥7.90 1.1 USD | CN¥8.58 1.19 USD | CN¥5.23B 727.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥31.26 4.35 USD |
+2.9
|
CN¥5.23B 727.51M USD | CN¥17.03M 2.37M USD | CN¥30.39 4.23 USD | CN¥32.10 4.46 USD | CN¥5.23B 727.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.63 1.48 USD |
+1.72
|
CN¥5.23B 727.5M USD | CN¥5.58M 775.34K USD | CN¥10.44 1.45 USD | CN¥10.67 1.48 USD | CN¥5.23B 727.5M USD | 17.42 | CN¥0.61 0.08 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥25.74 3.58 USD |
+0.7
|
CN¥5.23B 727.27M USD | CN¥10.34M 1.44M USD | CN¥25.57 3.56 USD | CN¥26.40 3.67 USD | CN¥5.23B 727.27M USD | 321.75 | CN¥0.08 0.01 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.40 0.89 USD |
-0.47
|
CN¥5.23B 726.82M USD | CN¥20.07M 2.79M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.05 4.73 USD |
+3.28
|
CN¥5.22B 725.98M USD | CN¥4.11M 572.12K USD | CN¥33.01 4.59 USD | CN¥35.00 4.87 USD | CN¥5.22B 725.98M USD | 103.18 | CN¥0.33 0.05 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.10 3.63 USD |
+2.88
|
CN¥5.22B 725.81M USD | CN¥4.30M 598.39K USD | CN¥25.32 3.52 USD | CN¥26.30 3.66 USD | CN¥5.22B 725.81M USD | 28.68 | CN¥0.91 0.13 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥19.85 2.76 USD |
+0.25
|
CN¥5.22B 725.6M USD | CN¥10.14M 1.41M USD | CN¥19.60 2.73 USD | CN¥20.45 2.84 USD | CN¥5.22B 725.6M USD | 992.50 | CN¥0.02 0.002 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥43.48 6.05 USD |
+2.19
|
CN¥5.22B 725.47M USD | CN¥1.04M 144.69K USD | CN¥42.90 5.96 USD | CN¥44.07 6.13 USD | CN¥5.22B 725.47M USD | 111.48 | CN¥0.39 0.05 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.38 1.58 USD |
+3.83
|
CN¥5.21B 723.89M USD | CN¥16.60M 2.31M USD | CN¥10.91 1.52 USD | CN¥11.69 1.63 USD | CN¥5.21B 723.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥10.74 1.49 USD |
+0.66
|
CN¥5.21B 723.86M USD | CN¥3.61M 501.62K USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥5.21B 723.86M USD | 20.26 | CN¥0.53 0.07 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.91 1.38 USD |
+0.1
|
CN¥5.20B 723.53M USD | CN¥22.43M 3.12M USD | CN¥9.72 1.35 USD | CN¥10.03 1.39 USD | CN¥5.20B 723.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.17 0.86 USD |
-0.16
|
CN¥5.20B 723.39M USD | CN¥21.14M 2.94M USD | CN¥6.15 0.86 USD | CN¥6.24 0.87 USD | CN¥5.20B 723.39M USD | 47.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.31 1.71 USD |
+1.07
|
CN¥5.20B 723.16M USD | CN¥7.02M 975.51K USD | CN¥12.14 1.69 USD | CN¥12.35 1.72 USD | CN¥5.20B 723.16M USD | 49.24 | CN¥0.25 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.07 0.29 USD |
+0.98
|
CN¥5.20B 723.15M USD | CN¥112.82M 15.69M USD | CN¥2.03 0.28 USD | CN¥2.09 0.29 USD | CN¥5.20B 723.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.82 1.09 USD |
+1.82
|
CN¥5.20B 722.88M USD | CN¥6.57M 913.65K USD | CN¥7.68 1.07 USD | CN¥8.09 1.12 USD | CN¥5.20B 722.88M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.66 0.79 USD |
+2.17
|
CN¥5.20B 722.42M USD | CN¥12.02M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥5.20B 722.42M USD | 37.73 | CN¥0.15 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.05 1.68 USD |
-2.35
|
CN¥5.19B 722.08M USD | CN¥62.75M 8.73M USD | CN¥11.81 1.64 USD | CN¥12.30 1.71 USD | CN¥5.19B 722.08M USD | 36.51 | CN¥0.33 0.05 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.54 2.86 USD |
+0.69
|
CN¥5.19B 721.76M USD | CN¥6.99M 972.24K USD | CN¥20.30 2.82 USD | CN¥20.77 2.89 USD | CN¥5.19B 721.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.13 1.69 USD |
+0.83
|
CN¥5.19B 721.34M USD | CN¥5.58M 775.81K USD | CN¥12.02 1.67 USD | CN¥12.29 1.71 USD | CN¥5.19B 721.34M USD | 24.26 | CN¥0.50 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.41 2.56 USD |
+0.71
|
CN¥5.19B 721.24M USD | CN¥1.74M 241.28K USD | CN¥18.30 2.54 USD | CN¥18.58 2.58 USD | CN¥5.19B 721.24M USD | 460.25 | CN¥0.04 0.005 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.03 1.53 USD |
+0.09
|
CN¥5.18B 720.92M USD | CN¥2.28M 317.1K USD | CN¥10.99 1.53 USD | CN¥11.22 1.56 USD | CN¥5.18B 720.92M USD | 61.27 | CN¥0.18 0.03 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.49 1.6 USD |
0
|
CN¥5.18B 720.35M USD | CN¥3.25M 451.98K USD | CN¥11.47 1.59 USD | CN¥11.56 1.61 USD | CN¥5.18B 720.35M USD | 20.51 | CN¥0.56 0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.04 3.06 USD |
+2.94
|
CN¥5.18B 720.19M USD | CN¥13.73M 1.91M USD | CN¥21.45 2.98 USD | CN¥22.50 3.13 USD | CN¥5.18B 720.19M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.21 0.59 USD |
+0.96
|
CN¥5.17B 719.48M USD | CN¥11.77M 1.64M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥5.17B 719.48M USD | 52.62 | CN¥0.08 0.01 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥5.17B 719.09M USD | CN¥26.31M 3.66M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥5.17B 719.09M USD | 369.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.64 3.57 USD |
+4.19
|
CN¥5.17B 718.7M USD | CN¥4.10M 569.93K USD | CN¥24.50 3.41 USD | CN¥25.69 3.57 USD | CN¥5.17B 718.7M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.57 0.5 USD |
+3.18
|
CN¥5.17B 718.28M USD | CN¥67.19M 9.34M USD | CN¥3.46 0.48 USD | CN¥3.60 0.5 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.3
|
$717.99M — | $209.74K — | $0.23 — | $0.23 — | $717.99M — | 0 | -$0.03 — | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.41 0.61 USD |
+1.85
|
CN¥5.16B 717.3M USD | CN¥26.95M 3.75M USD | CN¥4.33 0.6 USD | CN¥4.45 0.62 USD | CN¥5.16B 717.3M USD | 21.00 | CN¥0.21 0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.18 3.64 USD |
0
|
CN¥5.16B 716.97M USD | CN¥7.07M 983.36K USD | CN¥26.01 3.62 USD | CN¥26.80 3.73 USD | CN¥5.16B 716.97M USD | 100.69 | CN¥0.26 0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.35 1.44 USD |
+0.68
|
CN¥5.15B 716.62M USD | CN¥6.23M 866.52K USD | CN¥10.27 1.43 USD | CN¥10.50 1.46 USD | CN¥5.15B 716.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.40 2.56 USD |
+4.43
|
CN¥5.15B 716.51M USD | CN¥28.93M 4.02M USD | CN¥18.09 2.52 USD | CN¥19.08 2.65 USD | CN¥5.15B 716.51M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.74 3.72 USD |
+2.37
|
CN¥5.15B 716.48M USD | CN¥1.39M 193.3K USD | CN¥25.97 3.61 USD | CN¥27.08 3.77 USD | CN¥5.15B 716.48M USD | 334.25 | CN¥0.08 0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.34 1.44 USD |
+0.49
|
CN¥5.15B 716.04M USD | CN¥6.19M 860.44K USD | CN¥10.25 1.43 USD | CN¥10.50 1.46 USD | CN¥5.15B 716.04M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.91 4.58 USD |
+9.96
|
CN¥5.15B 715.82M USD | CN¥5.33M 741.29K USD | CN¥30.11 4.19 USD | CN¥33.14 4.61 USD | CN¥5.15B 715.82M USD | 411.37 | CN¥0.08 0.01 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.61
|
HK$5.60B 715.68M USD | HK$117.30K 15K USD | HK$4.89 0.63 USD | HK$4.97 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.99 0.83 USD |
+0.17
|
CN¥5.15B 715.62M USD | CN¥9.99M 1.39M USD | CN¥5.96 0.83 USD | CN¥6.10 0.85 USD | CN¥5.15B 715.62M USD | 15.35 | CN¥0.39 0.05 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.81 1.78 USD |
+6.22
|
CN¥5.15B 715.56M USD | CN¥66.23M 9.21M USD | CN¥12.24 1.7 USD | CN¥13.34 1.85 USD | CN¥5.15B 715.56M USD | 38.81 | CN¥0.33 0.05 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.41 1.45 USD |
+1.76
|
CN¥5.14B 715.2M USD | CN¥1.56M 216.41K USD | CN¥10.20 1.42 USD | CN¥10.48 1.46 USD | CN¥5.14B 715.2M USD | 130.12 | CN¥0.08 0.01 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥17.62 2.45 USD |
+4.08
|
CN¥5.14B 715.03M USD | CN¥36.88M 5.13M USD | CN¥16.72 2.32 USD | CN¥17.70 2.46 USD | CN¥5.14B 715.03M USD | 34.54 | CN¥0.51 0.07 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.09 4.18 USD |
+0.64
|
CN¥5.14B 714.39M USD | CN¥4.23M 587.93K USD | CN¥29.91 4.16 USD | CN¥30.83 4.29 USD | CN¥5.14B 714.39M USD | 52.78 | CN¥0.57 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.48 3.54 USD |
+0.63
|
CN¥5.14B 714.23M USD | CN¥2.09M 290.19K USD | CN¥25.29 3.52 USD | CN¥25.75 3.58 USD | CN¥5.14B 714.23M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.87 1.09 USD |
+10.07
|
CN¥5.13B 713.67M USD | CN¥12.71M 1.77M USD | CN¥7.17 1 USD | CN¥7.87 1.09 USD | CN¥5.13B 713.67M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.37 2.42 USD |
+1.88
|
CN¥5.13B 713.58M USD | CN¥7.70M 1.07M USD | CN¥17.01 2.37 USD | CN¥17.45 2.43 USD | CN¥5.13B 713.58M USD | 0 | -CN¥0.98 -0.1 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.21 1.42 USD |
+1.69
|
CN¥5.13B 713.21M USD | CN¥12.22M 1.7M USD | CN¥10.05 1.4 USD | CN¥10.37 1.44 USD | CN¥5.13B 713.21M USD | 37.81 | CN¥0.27 0.04 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥84.50 11.75 USD |
+3.04
|
CN¥5.12B 712.6M USD | CN¥589.30K 81.94K USD | CN¥82.01 11.4 USD | CN¥84.98 11.82 USD | CN¥5.12B 712.6M USD | 136.29 | CN¥0.62 0.09 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥8.98 1.25 USD |
-0.11
|
CN¥5.12B 712.44M USD | CN¥7.89M 1.1M USD | CN¥8.89 1.24 USD | CN¥9.02 1.25 USD | CN¥5.12B 712.44M USD | 32.07 | CN¥0.28 0.04 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.57 0.36 USD |
+4.9
|
CN¥5.12B 712.13M USD | CN¥5.39M 749.36K USD | CN¥2.57 0.36 USD | CN¥2.57 0.36 USD | CN¥5.12B 712.13M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.06 2.09 USD |
+0.67
|
CN¥5.12B 711.96M USD | CN¥1.61M 223.71K USD | CN¥14.99 2.08 USD | CN¥15.18 2.11 USD | CN¥5.12B 711.96M USD | 36.73 | CN¥0.41 0.06 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.23 1.98 USD |
+0.49
|
CN¥5.12B 711.72M USD | CN¥10.41M 1.45M USD | CN¥14.10 1.96 USD | CN¥14.47 2.01 USD | CN¥5.12B 711.72M USD | 27.36 | CN¥0.52 0.07 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.31 1.85 USD |
+2.46
|
CN¥5.11B 710.75M USD | CN¥5.57M 775.05K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥5.11B 710.75M USD | 22.55 | CN¥0.59 0.08 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.60 1.2 USD |
+1.18
|
CN¥5.11B 710.73M USD | CN¥15.77M 2.19M USD | CN¥8.51 1.18 USD | CN¥8.72 1.21 USD | CN¥5.11B 710.73M USD | 215.00 | CN¥0.04 0.005 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.09 2.1 USD |
+1.55
|
CN¥5.11B 710.3M USD | CN¥3.54M 491.69K USD | CN¥14.86 2.07 USD | CN¥15.24 2.12 USD | CN¥5.11B 710.3M USD | 251.50 | CN¥0.06 0.008 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.11B 710.03M USD | CN¥8.30M 1.15M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥5.11B 710.03M USD | 714.00 | CN¥0.01 0.001 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.53 1.46 USD |
+1.45
|
CN¥5.11B 710M USD | CN¥29.92M 4.16M USD | CN¥10.41 1.45 USD | CN¥11.02 1.53 USD | CN¥5.11B 710M USD | 131.62 | CN¥0.08 0.01 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.39 1.03 USD |
+0.41
|
CN¥5.11B 709.92M USD | CN¥10.60M 1.47M USD | CN¥7.32 1.02 USD | CN¥7.44 1.03 USD | CN¥5.11B 709.92M USD | 147.79 | CN¥0.05 0.006 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.35 0.88 USD |
+0.32
|
CN¥5.11B 709.84M USD | CN¥4.57M 635.56K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥5.11B 709.84M USD | 28.86 | CN¥0.22 0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.86 0.54 USD |
+1.05
|
CN¥5.10B 709.54M USD | CN¥19.37M 2.69M USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.10B 709.54M USD | 193.00 | CN¥0.02 0.002 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.88 1.23 USD |
+0.68
|
CN¥5.10B 709.21M USD | CN¥11.75M 1.63M USD | CN¥8.79 1.22 USD | CN¥8.96 1.25 USD | CN¥5.10B 709.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.53 2.16 USD |
+0.39
|
CN¥5.10B 709.06M USD | CN¥6.33M 879.73K USD | CN¥15.46 2.15 USD | CN¥15.72 2.19 USD | CN¥5.10B 709.06M USD | 18.71 | CN¥0.83 0.12 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.49 0.76 USD |
-0.54
|
CN¥5.10B 708.87M USD | CN¥9.92M 1.38M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥5.10B 708.87M USD | 39.21 | CN¥0.14 0.02 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.08 2.1 USD |
-0.13
|
CN¥5.10B 708.59M USD | CN¥14.39M 2M USD | CN¥14.96 2.08 USD | CN¥15.30 2.13 USD | CN¥5.10B 708.59M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.02 3.06 USD |
+0.46
|
CN¥5.10B 708.45M USD | CN¥8.98M 1.25M USD | CN¥21.72 3.02 USD | CN¥22.40 3.11 USD | CN¥5.10B 708.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.60 4.12 USD |
+0.17
|
CN¥5.09B 707.7M USD | CN¥1.99M 276.27K USD | CN¥29.40 4.09 USD | CN¥29.92 4.16 USD | CN¥5.09B 707.7M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.26 3.65 USD |
+2.1
|
CN¥5.08B 706.96M USD | CN¥8.54M 1.19M USD | CN¥25.40 3.53 USD | CN¥26.48 3.68 USD | CN¥5.08B 706.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.59 1.06 USD |
+2.29
|
CN¥5.08B 706.48M USD | CN¥9.92M 1.38M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥5.08B 706.48M USD | 50.60 | CN¥0.15 0.02 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.41 3.39 USD |
+3.87
|
CN¥5.08B 706.26M USD | CN¥4.02M 559.29K USD | CN¥23.56 3.28 USD | CN¥25.27 3.51 USD | CN¥5.08B 706.26M USD | 24.90 | CN¥0.98 0.14 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥5.08B 706.14M USD | CN¥3.10M 430.95K USD | CN¥12.33 1.71 USD | CN¥12.57 1.75 USD | CN¥5.08B 706.14M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.08 4.18 USD |
+0.8
|
CN¥5.08B 705.88M USD | CN¥1.38M 191.75K USD | CN¥29.78 4.14 USD | CN¥30.69 4.27 USD | CN¥5.08B 705.88M USD | 88.47 | CN¥0.34 0.05 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.68 3.57 USD |
+1.06
|
CN¥5.07B 705.56M USD | CN¥3.62M 503.48K USD | CN¥25.37 3.53 USD | CN¥25.98 3.61 USD | CN¥5.07B 705.56M USD | 321.00 | CN¥0.08 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.41 3.67 USD |
+0.23
|
CN¥5.07B 705.12M USD | CN¥23.14M 3.22M USD | CN¥26.17 3.64 USD | CN¥26.99 3.75 USD | CN¥5.07B 705.12M USD | 94.32 | CN¥0.28 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.88 1.51 USD |
-1.09
|
CN¥5.07B 704.65M USD | CN¥14.00M 1.95M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥5.07B 704.65M USD | 13.94 | CN¥0.78 0.11 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥61.52 8.55 USD |
+1.6
|
CN¥5.07B 704.61M USD | CN¥1.35M 187.5K USD | CN¥60.30 8.38 USD | CN¥63.22 8.79 USD | CN¥5.07B 704.61M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.54 1.6 USD |
+1.76
|
CN¥5.07B 704.53M USD | CN¥10.02M 1.39M USD | CN¥11.44 1.59 USD | CN¥11.65 1.62 USD | CN¥5.07B 704.53M USD | 17.22 | CN¥0.67 0.09 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.54 0.63 USD |
+0.22
|
CN¥5.06B 704.18M USD | CN¥6.70M 931.45K USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥5.06B 704.18M USD | 56.75 | CN¥0.08 0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.12 1.41 USD |
+2.33
|
CN¥5.06B 703.56M USD | CN¥12.00M 1.67M USD | CN¥9.91 1.38 USD | CN¥10.24 1.42 USD | CN¥5.06B 703.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.22 2.67 USD |
+1.26
|
CN¥5.06B 703.39M USD | CN¥3.91M 543.2K USD | CN¥19.02 2.64 USD | CN¥19.46 2.71 USD | CN¥5.06B 703.39M USD | 120.12 | CN¥0.16 0.02 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.00 0.97 USD |
+4.79
|
CN¥5.06B 703.05M USD | CN¥53.42M 7.43M USD | CN¥6.63 0.92 USD | CN¥7.25 1.01 USD | CN¥5.06B 703.05M USD | 63.63 | CN¥0.11 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.55 0.91 USD |
+4.97
|
CN¥5.06B 702.88M USD | CN¥35.19M 4.89M USD | CN¥6.24 0.87 USD | CN¥6.61 0.92 USD | CN¥5.06B 702.88M USD | 34.47 | CN¥0.19 0.03 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.60 1.61 USD |
+0.87
|
CN¥5.05B 702.58M USD | CN¥56.49M 7.85M USD | CN¥11.05 1.54 USD | CN¥11.95 1.66 USD | CN¥5.05B 702.58M USD | 55.23 | CN¥0.21 0.03 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.80 1.22 USD |
+0.34
|
CN¥5.05B 702.23M USD | CN¥13.25M 1.84M USD | CN¥8.73 1.21 USD | CN¥8.83 1.23 USD | CN¥5.05B 702.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||