결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.73 1.77 USD |
-1.7
|
$4.58B 637.21M USD | $8.14M 1.13M USD | $12.7 1.77 USD | $12.98 1.8 USD | $4.58B 637.21M USD | 55.34 | $0.23 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.5 2.71 USD |
-2.55
|
$4.58B 637.06M USD | $2.77M 385.76K USD | $19.45 2.7 USD | $20.06 2.79 USD | $4.58B 637.06M USD | 27.85 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.35 4.78 USD |
-1.09
|
$4.58B 636.85M USD | $1.5M 208.73K USD | $34.05 4.73 USD | $35.32 4.91 USD | $4.58B 636.85M USD | 46.41 | $0.74 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.76 2.47 USD |
+2.19
|
$4.58B 636.38M USD | $3.24M 450.51K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.58B 636.38M USD | 25.37 | $0.7 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.64 0.51 USD |
-0.27
|
$4.58B 636.29M USD | $47.62M 6.62M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.58B 636.29M USD | 182.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.08 2.65 USD |
+0.79
|
$4.57B 635.56M USD | $4.79M 665.52K USD | $18.93 2.63 USD | $19.34 2.69 USD | $4.57B 635.56M USD | 17.03 | $1.12 0.16 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.26 0.45 USD |
+0.31
|
$4.57B 635.29M USD | $23.08M 3.21M USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.57B 635.29M USD | 163.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.97B 635.24M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.97B 635.24M USD | 0 | -$2.03 -0.2 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
+0.29
|
$4.57B 634.89M USD | $14.7M 2.04M USD | $3.44 0.48 USD | $3.48 0.48 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
+0.1
|
$4.57B 634.84M USD | $12.39M 1.72M USD | $9.87 1.37 USD | $10.09 1.4 USD | $4.57B 634.84M USD | 22.65 | $0.44 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.18 1 USD |
+2.28
|
$4.56B 634.7M USD | $15.08M 2.1M USD | $7 0.97 USD | $7.21 1 USD | $4.56B 634.7M USD | 23.93 | $0.3 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.05 3.9 USD |
-2.47
|
$4.56B 634.62M USD | $2.52M 350.04K USD | $27.88 3.88 USD | $28.95 4.03 USD | $4.56B 634.62M USD | 280.50 | $0.1 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.78 3.72 USD |
+0.41
|
$4.56B 634.15M USD | $2.5M 347.54K USD | $26.5 3.68 USD | $26.98 3.75 USD | $4.56B 634.15M USD | 66.95 | $0.4 0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.33 1.71 USD |
+9.99
|
$4.56B 633.93M USD | $53.99M 7.51M USD | $11.2 1.56 USD | $12.33 1.71 USD | $4.56B 633.93M USD | 32.44 | $0.38 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.4 0.47 USD |
+0.59
|
$4.56B 633.88M USD | $11.34M 1.58M USD | $3.37 0.47 USD | $3.41 0.47 USD | $4.56B 633.88M USD | 13.59 | $0.25 0.03 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
+1.96
|
$4.55B 633.09M USD | $6.78M 942.21K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.18 1.28 USD |
+0.11
|
$4.55B 632.61M USD | $5.41M 751.7K USD | $9.07 1.26 USD | $9.2 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $73.05 10.16 USD |
-1.6
|
$4.55B 632.35M USD | $2.3M 319.51K USD | $71.58 9.95 USD | $75.29 10.47 USD | $4.55B 632.35M USD | 38.04 | $1.92 0.27 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.4 2.42 USD |
-1.19
|
$4.55B 632.12M USD | $4.1M 569.48K USD | $17.16 2.39 USD | $17.73 2.47 USD | $4.55B 632.12M USD | 0 | -$5.19 -0.7 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+3.06
|
$4.54B 631.32M USD | $16.23M 2.26M USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.78 0.94 USD |
-1.45
|
$4.54B 631.09M USD | $6.65M 925.09K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.54B 631.09M USD | 37.66 | $0.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.52 0.77 USD |
-1.43
|
$4.54B 630.87M USD | $16.73M 2.33M USD | $5.5 0.76 USD | $5.69 0.79 USD | $4.54B 630.87M USD | 34.50 | $0.16 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.4 0.89 USD |
-0.16
|
$4.53B 630.53M USD | $4.72M 656.81K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.53B 630.53M USD | 16.84 | $0.38 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.64 1.34 USD |
+1.26
|
$4.53B 630.52M USD | $5.66M 786.3K USD | $9.38 1.3 USD | $9.67 1.34 USD | $4.53B 630.52M USD | 27.54 | $0.35 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.03 2.79 USD |
-3.98
|
$4.53B 630.28M USD | $49.07M 6.82M USD | $19.45 2.7 USD | $20.8 2.89 USD | $4.53B 630.28M USD | 0 | -$0.22 -0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.27 1.43 USD |
-1.44
|
$4.53B 630.14M USD | $28.45M 3.96M USD | $10.15 1.41 USD | $10.42 1.45 USD | $4.53B 630.14M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.28 1.85 USD |
-0.75
|
$4.53B 629.9M USD | $6.32M 878.6K USD | $13 1.81 USD | $13.37 1.86 USD | $4.53B 629.9M USD | 40.24 | $0.33 0.05 USD | |
| JZ GROUP 300040.SZ | $7.51 1.04 USD |
+0.13
|
$4.53B 629.69M USD | $60.7M 8.44M USD | $7.36 1.02 USD | $7.65 1.06 USD | $4.53B 629.69M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.4 0.61 USD |
+0.92
|
$4.53B 629.22M USD | $10.92M 1.52M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.53B 629.22M USD | 0 | -$0.36 -0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.92 1.52 USD |
+2.34
|
$4.52B 628.54M USD | $12.35M 1.72M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.52B 628.54M USD | 273.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.12 6.69 USD |
+0.56
|
$4.51B 627.59M USD | $2.44M 339.81K USD | $46.98 6.53 USD | $49.57 6.89 USD | $4.51B 627.59M USD | 31.04 | $1.55 0.22 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.13 1.13 USD |
-0.25
|
$4.51B 627.25M USD | $14.25M 1.98M USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.51B 627.25M USD | 0 | -$0.9 -0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.32 1.43 USD |
-1.71
|
$4.5B 626.35M USD | $5.93M 824.35K USD | $10.28 1.43 USD | $10.52 1.46 USD | $4.5B 626.35M USD | 11.72 | $0.88 0.12 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.92 0.27 USD |
+1.59
|
$4.5B 626.32M USD | $25.32M 3.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.5B 626.32M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.12 0.71 USD |
+0.2
|
$4.5B 626.31M USD | $12.43M 1.73M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.5B 626.31M USD | 32.00 | $0.16 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
+0.42
|
$4.5B 626.01M USD | $17.33M 2.41M USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.65 1.62 USD |
+1.48
|
$4.5B 625.94M USD | $4.06M 563.85K USD | $11.49 1.6 USD | $11.67 1.62 USD | $4.5B 625.94M USD | 13.08 | $0.89 0.12 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
-0.32
|
$4.5B 625.94M USD | $11.37M 1.58M USD | $12.02 1.67 USD | $12.53 1.74 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+2.69
|
$4.5B 625.93M USD | $78.12M 10.86M USD | $4.82 0.67 USD | $5.04 0.7 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.73 1.21 USD |
-0.34
|
$4.5B 625.59M USD | $6.85M 952.32K USD | $8.64 1.2 USD | $8.81 1.22 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $5M 695.4K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.79 0.25 USD |
+1.7
|
$4.5B 625.33M USD | $67.9M 9.44M USD | $1.75 0.24 USD | $1.8 0.25 USD | $4.5B 625.33M USD | 0 | -$0.11 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.41 0.47 USD |
0
|
$4.5B 625.28M USD | $11.38M 1.58M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.34 1.44 USD |
+2.99
|
$4.5B 625.12M USD | $7.91M 1.1M USD | $9.96 1.38 USD | $10.48 1.46 USD | $4.5B 625.12M USD | 26.51 | $0.39 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $21.95 3.05 USD |
-0.9
|
$4.49B 624.9M USD | $2.8M 389.72K USD | $21.8 3.03 USD | $22.1 3.07 USD | $4.49B 624.9M USD | 104.52 | $0.21 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $3.86M 536.83K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| HEYUAN GAS 002971.SZ | $21.27 2.96 USD |
+0.9
|
$4.49B 624.72M USD | $2.31M 321.24K USD | $20.91 2.91 USD | $21.35 2.97 USD | $4.49B 624.72M USD | 66.46 | $0.32 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.03 2.23 USD |
+4.98
|
$4.49B 624.65M USD | $353.5K 49.15K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.49B 624.65M USD | 0 | -$0.03 -0.004 USD | |
| NETAC TECH 300042.SZ | $22.41 3.12 USD |
-1.45
|
$4.49B 624.44M USD | $4.87M 677.07K USD | $22.28 3.1 USD | $22.72 3.16 USD | $4.49B 624.44M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
+1.19
|
$4.49B 624.33M USD | $37.13M 5.16M USD | $4.17 0.58 USD | $4.33 0.6 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
+0.46
|
$4.49B 624.32M USD | $5.01M 696.83K USD | $10.68 1.48 USD | $10.9 1.52 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.06 0.84 USD |
+0.5
|
$4.49B 623.62M USD | $72.49M 10.08M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.49B 623.62M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $20.11M 2.8M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.73 1.07 USD |
+2.66
|
$4.48B 623.27M USD | $12.18M 1.69M USD | $7.51 1.04 USD | $7.79 1.08 USD | $4.48B 623.27M USD | 24.93 | $0.31 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.65 1.48 USD |
+0.85
|
$4.48B 623.13M USD | $12.37M 1.72M USD | $10.35 1.44 USD | $10.95 1.52 USD | $4.48B 623.13M USD | 106.49 | $0.1 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.8 5.53 USD |
-1.17
|
$4.48B 622.91M USD | $1.13M 157.26K USD | $39.5 5.49 USD | $40.47 5.63 USD | $4.48B 622.91M USD | 102.05 | $0.39 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.59 1.06 USD |
+2.99
|
$4.48B 622.88M USD | $30.17M 4.19M USD | $7.22 1 USD | $7.7 1.07 USD | $4.48B 622.88M USD | 0 | -$0.46 -0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.1 0.99 USD |
-1.25
|
$4.48B 622.64M USD | $13.67M 1.9M USD | $7.01 0.97 USD | $7.18 1 USD | $4.48B 622.64M USD | 47.33 | $0.15 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.13 0.85 USD |
+0.16
|
$4.48B 622.62M USD | $5.94M 826.5K USD | $6.07 0.84 USD | $6.17 0.86 USD | $4.48B 622.62M USD | 10.21 | $0.6 0.08 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.22 2.12 USD |
-1.49
|
$4.48B 622.24M USD | $13.04M 1.81M USD | $15.05 2.09 USD | $15.52 2.16 USD | $4.48B 622.24M USD | 80.10 | $0.19 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+0.5
|
$4.47B 621.78M USD | $10.17M 1.41M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| XINLI FINANCE 600318.SS | $8.72 1.21 USD |
-0.91
|
$4.47B 621.66M USD | $15.4M 2.14M USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.47B 621.66M USD | 124.57 | $0.07 0.009 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.66 2.32 USD |
+0.36
|
$4.47B 621.3M USD | $3.08M 427.99K USD | $16.3 2.27 USD | $16.66 2.32 USD | $4.47B 621.3M USD | 8.58 | $1.94 0.27 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.34 0.74 USD |
+1.52
|
$4.47B 621.28M USD | $9.5M 1.32M USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.83 1.92 USD |
-0.5
|
$4.46B 620.07M USD | $8.11M 1.13M USD | $13.65 1.9 USD | $14 1.95 USD | $4.46B 620.07M USD | 461.00 | $0.03 0.004 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.13 3.91 USD |
-1.82
|
$4.46B 619.67M USD | $2.78M 386.8K USD | $28.09 3.91 USD | $28.58 3.97 USD | $4.46B 619.67M USD | 281.30 | $0.1 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.6 1.75 USD |
+0.16
|
$4.45B 619.35M USD | $2.46M 342.64K USD | $12.51 1.74 USD | $12.69 1.76 USD | $4.45B 619.35M USD | 12.11 | $1.04 0.14 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.56 1.89 USD |
-0.22
|
$4.45B 619.12M USD | $5.93M 824.57K USD | $13.35 1.86 USD | $13.67 1.9 USD | $4.45B 619.12M USD | 20.23 | $0.67 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.26 4.07 USD |
-0.78
|
$4.45B 619.02M USD | $3.66M 508.63K USD | $29.2 4.06 USD | $30.17 4.19 USD | $4.45B 619.02M USD | 154.00 | $0.19 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.28
|
$618.46M — | $74.9K — | $0.3599 — | $0.3599 — | $618.46M — | 36.30 | $0.01 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.93 1.8 USD |
-0.31
|
$4.45B 618.39M USD | $3.16M 439.55K USD | $12.79 1.78 USD | $12.98 1.8 USD | $4.45B 618.39M USD | 323.25 | $0.04 0.005 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.52 1.46 USD |
-0.28
|
$4.45B 618.3M USD | $3.26M 452.68K USD | $10.4 1.45 USD | $10.62 1.48 USD | $4.45B 618.3M USD | 27.68 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.25 3.23 USD |
+0.74
|
$4.45B 618.3M USD | $6.26M 870.54K USD | $22.83 3.17 USD | $23.58 3.28 USD | $4.45B 618.3M USD | 26.42 | $0.88 0.12 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.98 1.53 USD |
+0.09
|
$4.45B 618.08M USD | $5.44M 756.02K USD | $10.84 1.51 USD | $11.15 1.55 USD | $4.45B 618.08M USD | 99.81 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.4 3.11 USD |
+5.66
|
$4.44B 617.45M USD | $9.9M 1.38M USD | $21.1 2.93 USD | $23.27 3.24 USD | $4.44B 617.45M USD | 28.71 | $0.78 0.11 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.45 2.57 USD |
+1.54
|
$4.44B 617.23M USD | $5.12M 712.35K USD | $17.84 2.48 USD | $18.66 2.59 USD | $4.44B 617.23M USD | 0 | -$0.37 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+1.37
|
$4.44B 617.2M USD | $22.98M 3.2M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.46 0.62 USD |
-0.45
|
$4.44B 617.11M USD | $21.19M 2.95M USD | $4.38 0.61 USD | $4.5 0.63 USD | $4.44B 617.11M USD | 0 | -$0.73 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.64
|
$4.44B 616.92M USD | $10.98M 1.53M USD | $3.08 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.08 2.65 USD |
+1.76
|
$4.44B 616.87M USD | $3.15M 437.62K USD | $18.61 2.59 USD | $19.64 2.73 USD | $4.44B 616.87M USD | 112.23 | $0.17 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.68 1.07 USD |
-0.26
|
$4.44B 616.69M USD | $7.31M 1.02M USD | $7.59 1.06 USD | $7.7 1.07 USD | $4.44B 616.69M USD | 0 | -$0.04 -0.005 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.35 3.66 USD |
+1.07
|
$4.43B 616.65M USD | $4.29M 596.55K USD | $25.66 3.57 USD | $26.68 3.71 USD | $4.43B 616.65M USD | 30.28 | $0.87 0.12 USD | |
| NAN VENTILATOR 300004.SZ | $9.23 1.28 USD |
-4.85
|
$4.43B 616.01M USD | $54.85M 7.63M USD | $9.16 1.27 USD | $9.56 1.33 USD | $4.43B 616.01M USD | 54.29 | $0.17 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+2.36
|
$4.43B 615.72M USD | $11.97M 1.66M USD | $6.31 0.88 USD | $6.5 0.9 USD | $4.43B 615.72M USD | 216.66 | $0.03 0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $39.76 5.53 USD |
-1.12
|
$4.43B 615.35M USD | $1.18M 164.56K USD | $39.5 5.49 USD | $40.51 5.63 USD | $4.43B 615.35M USD | 22.98 | $1.73 0.24 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.14 0.58 USD |
-0.24
|
$4.43B 615.34M USD | $10.24M 1.42M USD | $4.12 0.57 USD | $4.18 0.58 USD | $4.43B 615.34M USD | 103.50 | $0.04 0.005 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
+8.41
|
$4.42B 615.13M USD | $23.25M 3.23M USD | $9.74 1.35 USD | $10.8 1.5 USD | $4.42B 615.13M USD | 535.00 | $0.02 0.002 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.4 0.61 USD |
+7.32
|
$4.42B 615.05M USD | $79.9M 11.11M USD | $4.1 0.57 USD | $4.57 0.64 USD | $4.42B 615.05M USD | 0 | -$1.32 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.29 4.21 USD |
+0.6
|
$4.42B 614.9M USD | $1.82M 253.45K USD | $30 4.17 USD | $30.88 4.29 USD | $4.42B 614.9M USD | 25.66 | $1.18 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.25 2.12 USD |
+6.64
|
$4.42B 614.28M USD | $19.57M 2.72M USD | $14.25 1.98 USD | $15.6 2.17 USD | $4.42B 614.28M USD | 63.54 | $0.24 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.96 3.75 USD |
-1.71
|
$4.41B 613.67M USD | $1.82M 253.7K USD | $26.76 3.72 USD | $27.44 3.82 USD | $4.41B 613.67M USD | 37.97 | $0.71 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.59 1.47 USD |
+1.05
|
$4.41B 613.09M USD | $6.8M 944.87K USD | $10.32 1.43 USD | $10.59 1.47 USD | $4.41B 613.09M USD | 24.06 | $0.44 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.65 0.79 USD |
+0.89
|
$4.41B 612.67M USD | $9.01M 1.25M USD | $5.58 0.78 USD | $5.64 0.78 USD | $4.41B 612.67M USD | 26.90 | $0.21 0.03 USD | |
| Truking Technology Limited 300358.SZ | $7.46 1.04 USD |
+1.36
|
$4.4B 612.3M USD | $7.86M 1.09M USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.4B 612.3M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.85 3.18 USD |
-0.39
|
$4.4B 612.25M USD | $907.9K 126.24K USD | $22.63 3.15 USD | $23.19 3.22 USD | $4.4B 612.25M USD | 175.76 | $0.13 0.02 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $23.81M 3.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-0.21
|
$4.4B 611.77M USD | $1.29M 179.78K USD | $23.17 3.22 USD | $23.61 3.28 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.98 4.17 USD |
+0.33
|
$4.4B 611.49M USD | $19.35M 2.69M USD | $29.42 4.09 USD | $32.32 4.49 USD | $4.4B 611.49M USD | 57.65 | $0.52 0.07 USD | |
| COREACH 002983.SZ | $19.7 2.74 USD |
-0.15
|
$4.4B 611.48M USD | $1.09M 152.25K USD | $19.52 2.71 USD | $19.8 2.75 USD | $4.4B 611.48M USD | 32.83 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.86 4.29 USD |
-2.65
|
$4.4B 611.24M USD | $2.06M 286.37K USD | $30.62 4.26 USD | $31.78 4.42 USD | $4.4B 611.24M USD | 35.47 | $0.87 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||