결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZYNP Corporation 002448.SZ | $5.73 0.8 USD |
-0.69
|
$3.37B 468.8M USD | $3.52M 488.82K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.37B 468.8M USD | 10.61 | $0.54 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.06 3.9 USD |
-2.7
|
$3.37B 468.66M USD | $1.91M 265.7K USD | $27.73 3.86 USD | $28.45 3.96 USD | $3.37B 468.66M USD | 80.17 | $0.35 0.05 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.99 1.11 USD |
+1.14
|
$3.37B 468.3M USD | $1.68M 232.94K USD | $7.85 1.09 USD | $8.02 1.12 USD | $3.37B 468.3M USD | 16.64 | $0.48 0.07 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.55 0.63 USD |
-0.44
|
$3.37B 468.23M USD | $9.38M 1.3M USD | $4.52 0.63 USD | $4.61 0.64 USD | $3.37B 468.23M USD | 0 | -$0.74 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.69 1.07 USD |
-0.26
|
$3.37B 468.22M USD | $2.08M 288.92K USD | $7.6 1.06 USD | $7.72 1.07 USD | $3.37B 468.22M USD | 19.71 | $0.39 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.86 0.81 USD |
+16.5
|
$3.37B 468.01M USD | $28.83M 4.01M USD | $4.93 0.69 USD | $5.99 0.83 USD | $3.37B 468.01M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.4 1.17 USD |
+0.96
|
$3.36B 467.79M USD | $2.13M 295.58K USD | $8.23 1.14 USD | $8.45 1.17 USD | $3.36B 467.79M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.21 2.95 USD |
+0.52
|
$3.36B 467.53M USD | $640.45K 89.05K USD | $20.8 2.89 USD | $21.3 2.96 USD | $3.36B 467.53M USD | 43.28 | $0.49 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $6.89 0.96 USD |
+0.58
|
$3.36B 467.41M USD | $1.76M 244.81K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.36B 467.41M USD | 98.42 | $0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.66 1.07 USD |
-0.39
|
$3.36B 467.35M USD | $2.02M 281.45K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.36B 467.35M USD | 13.43 | $0.57 0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.74 2.88 USD |
-0.38
|
$3.36B 467.34M USD | $1.55M 215.18K USD | $20.64 2.87 USD | $21.13 2.94 USD | $3.36B 467.34M USD | 0 | -$1.65 -0.2 USD | |
| Zhongfu Information Inc. 300659.SZ | $12.9 1.79 USD |
-3.15
|
$3.36B 467.05M USD | $3M 417.37K USD | $12.71 1.77 USD | $13.15 1.83 USD | $3.36B 467.05M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $14.33 1.99 USD |
+0.49
|
$3.36B 466.85M USD | $2.1M 291.59K USD | $14.02 1.95 USD | $14.33 1.99 USD | $3.36B 466.85M USD | 0 | -$1.59 -0.2 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.4 1.17 USD |
-2.78
|
$3.36B 466.66M USD | $3.67M 509.75K USD | $8.3 1.15 USD | $8.65 1.2 USD | $3.36B 466.66M USD | 24.70 | $0.34 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.13 0.85 USD |
-0.33
|
$3.36B 466.57M USD | $991.1K 137.81K USD | $6.1 0.85 USD | $6.18 0.86 USD | $3.36B 466.57M USD | 9.88 | $0.62 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.93 5.83 USD |
-0.4
|
$3.35B 466.42M USD | $1.29M 178.8K USD | $40.84 5.68 USD | $42.48 5.91 USD | $3.35B 466.42M USD | 54.45 | $0.77 0.11 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.26 — |
-0.78
|
$466.17M — | $80.6K — | $0.25 — | $0.26 — | $466.17M — | 12.80 | $0.02 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.45 4.23 USD |
+2.56
|
$3.35B 466M USD | $538.46K 74.87K USD | $29.38 4.09 USD | $30.49 4.24 USD | $3.35B 466M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.96 0.83 USD |
+1.19
|
$3.35B 465.89M USD | $4.35M 604.32K USD | $5.83 0.81 USD | $5.98 0.83 USD | $3.35B 465.89M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.49 2.43 USD |
-3.69
|
$3.35B 465.88M USD | $813.14K 113.06K USD | $17.48 2.43 USD | $18.13 2.52 USD | $3.35B 465.88M USD | 17.48 | $1 0.14 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.29 0.6 USD |
0
|
$3.35B 465.87M USD | $2.36M 327.85K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.35B 465.87M USD | 11.00 | $0.39 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.8 0.53 USD |
-0.26
|
$3.35B 465.84M USD | $8.55M 1.19M USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.35B 465.84M USD | 76.00 | $0.05 0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.77 1.08 USD |
-1.15
|
$3.35B 465.61M USD | $5.16M 718.05K USD | $7.63 1.06 USD | $7.83 1.09 USD | $3.35B 465.61M USD | 0 | -$0.77 -0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.72 0.8 USD |
-0.17
|
$3.35B 465.44M USD | $3.87M 538K USD | $5.65 0.79 USD | $5.73 0.8 USD | $3.35B 465.44M USD | 114.39 | $0.05 0.006 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.57 0.5 USD |
+0.28
|
$3.35B 465.2M USD | $4.01M 557.55K USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.35B 465.2M USD | 35.69 | $0.1 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
0
|
$3.34B 464.84M USD | $5.33M 741.23K USD | $2.78 0.39 USD | $2.81 0.39 USD | $3.34B 464.84M USD | 40.00 | $0.07 0.009 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.58 1.47 USD |
-3.29
|
$3.34B 464.22M USD | $1.93M 267.81K USD | $10.48 1.46 USD | $10.99 1.53 USD | $3.34B 464.22M USD | 15.55 | $0.68 0.09 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.12 0.99 USD |
-0.28
|
$3.34B 463.98M USD | $2.85M 396.16K USD | $7.06 0.98 USD | $7.15 0.99 USD | $3.34B 463.98M USD | 10.95 | $0.65 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.52 3.55 USD |
-1.09
|
$3.34B 463.79M USD | $434.41K 60.4K USD | $25.21 3.51 USD | $26.12 3.63 USD | $3.34B 463.79M USD | 40.50 | $0.63 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $15.66 2.18 USD |
-0.45
|
$3.33B 463.43M USD | $1.25M 173.21K USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.33B 463.43M USD | 27.96 | $0.56 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.93 1.1 USD |
-0.63
|
$3.33B 463.08M USD | $3.2M 445.38K USD | $7.85 1.09 USD | $8.03 1.12 USD | $3.33B 463.08M USD | 30.50 | $0.26 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.87 1.09 USD |
+0.9
|
$3.33B 462.91M USD | $1.33M 184.89K USD | $7.77 1.08 USD | $7.88 1.1 USD | $3.33B 462.91M USD | 787.00 | $0.01 0.001 USD | |
| Beken Corporation 603068.SS | $22.11 3.07 USD |
+0.91
|
$3.33B 462.44M USD | $3.26M 453.35K USD | $21.19 2.95 USD | $22.2 3.09 USD | $3.33B 462.44M USD | 0 | -$0.38 -0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.23 0.73 USD |
-0.76
|
$3.33B 462.32M USD | $977.23K 135.88K USD | $5.2 0.72 USD | $5.29 0.74 USD | $3.33B 462.32M USD | 19.37 | $0.27 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.7 2.32 USD |
0
|
$3.32B 462.23M USD | $366.1K 50.9K USD | $16.46 2.29 USD | $16.81 2.34 USD | $3.32B 462.23M USD | 40.73 | $0.41 0.06 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.52 1.32 USD |
+0.11
|
$3.32B 461.92M USD | $702.7K 97.71K USD | $9.49 1.32 USD | $9.6 1.33 USD | $3.32B 461.92M USD | 0 | -$1.37 -0.1 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.86 1.09 USD |
+1.81
|
$3.32B 461.66M USD | $1.96M 271.85K USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.32B 461.66M USD | 32.75 | $0.24 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.12 1.82 USD |
-1.5
|
$3.32B 461.59M USD | $7.83M 1.09M USD | $13.01 1.81 USD | $13.74 1.91 USD | $3.32B 461.59M USD | 39.75 | $0.33 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.03 2.79 USD |
-0.55
|
$3.32B 461.42M USD | $297.3K 41.34K USD | $19.91 2.77 USD | $20.28 2.82 USD | $3.32B 461.42M USD | 23.29 | $0.86 0.12 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.43 0.89 USD |
-0.77
|
$3.32B 461.42M USD | $3.67M 510.6K USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.32B 461.42M USD | 20.74 | $0.31 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.19 0.44 USD |
-3.92
|
$3.32B 461.3M USD | $22.84M 3.18M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.32B 461.3M USD | 15.19 | $0.21 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.72 0.8 USD |
-0.87
|
$3.32B 461.2M USD | $1.5M 209.11K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.32B 461.2M USD | 11.00 | $0.52 0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.43 0.89 USD |
+2.23
|
$3.31B 460.78M USD | $4.52M 628.64K USD | $6.29 0.87 USD | $6.47 0.9 USD | $3.31B 460.78M USD | 0 | -$0.58 -0.08 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.49 0.62 USD |
-0.88
|
$3.31B 460.28M USD | $2.91M 404.07K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.31B 460.28M USD | 26.41 | $0.17 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.58 3.83 USD |
-0.61
|
$3.31B 460.18M USD | $670.9K 93.28K USD | $27.09 3.77 USD | $27.82 3.87 USD | $3.31B 460.18M USD | 20.27 | $1.36 0.19 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.54 2.44 USD |
-0.57
|
$3.31B 460.16M USD | $670.82K 93.27K USD | $17.35 2.41 USD | $17.64 2.45 USD | $3.31B 460.16M USD | 35.79 | $0.49 0.07 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.79 0.25 USD |
+2.87
|
$3.31B 459.94M USD | $10.32M 1.43M USD | $1.74 0.24 USD | $1.81 0.25 USD | $3.31B 459.94M USD | 25.57 | $0.07 0.009 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $54.81 7.62 USD |
-0.71
|
$3.31B 459.74M USD | $772.05K 107.35K USD | $53.5 7.44 USD | $55.19 7.67 USD | $3.31B 459.74M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.22 1.98 USD |
-2.74
|
$3.31B 459.6M USD | $996.9K 138.61K USD | $14.12 1.96 USD | $14.62 2.03 USD | $3.31B 459.6M USD | 49.03 | $0.29 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.1 0.85 USD |
-0.81
|
$3.3B 459.52M USD | $2.32M 322.54K USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.3B 459.52M USD | 101.66 | $0.06 0.008 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $15.55 2.16 USD |
-1.64
|
$3.3B 459.3M USD | $1.35M 187.78K USD | $15.4 2.14 USD | $15.88 2.21 USD | $3.3B 459.3M USD | 29.90 | $0.52 0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.1 2.79 USD |
-0.69
|
$3.3B 459.29M USD | $1.03M 143.44K USD | $19.71 2.74 USD | $20.46 2.84 USD | $3.3B 459.29M USD | 223.33 | $0.09 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.68 0.51 USD |
-0.54
|
$3.3B 459.29M USD | $2.05M 285.54K USD | $3.66 0.51 USD | $3.72 0.52 USD | $3.3B 459.29M USD | 30.66 | $0.12 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.89 3.88 USD |
-3.16
|
$3.3B 459.16M USD | $1.86M 259.3K USD | $27.7 3.85 USD | $28.4 3.95 USD | $3.3B 459.16M USD | 30.31 | $0.92 0.13 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.5 0.35 USD |
0
|
$3.3B 459.1M USD | $2.71M 376.23K USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.3B 459.1M USD | 0 | -$0.21 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.26 1.57 USD |
-0.71
|
$3.3B 458.98M USD | $1.03M 143.38K USD | $11.13 1.55 USD | $11.44 1.59 USD | $3.3B 458.98M USD | 17.32 | $0.65 0.09 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $13.63 1.9 USD |
+0.07
|
$3.3B 458.93M USD | $3.29M 457.75K USD | $13.45 1.87 USD | $14.1 1.96 USD | $3.3B 458.93M USD | 27.81 | $0.49 0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.06 3.48 USD |
+0.4
|
$3.3B 458.58M USD | $62.02K 8.62K USD | $24.81 3.45 USD | $25.08 3.49 USD | $3.3B 458.58M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.78 2.75 USD |
-4.9
|
$3.3B 458.51M USD | $11.4M 1.58M USD | $19.41 2.7 USD | $20.75 2.89 USD | $3.3B 458.51M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.58 2.31 USD |
-1.31
|
$3.3B 458.5M USD | $2.4M 333.51K USD | $16.41 2.28 USD | $17.05 2.37 USD | $3.3B 458.5M USD | 28.10 | $0.59 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.2 3.23 USD |
+0.83
|
$3.29B 458.1M USD | $1.19M 165.21K USD | $22.64 3.15 USD | $23.3 3.24 USD | $3.29B 458.1M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.44 0.62 USD |
-0.89
|
$3.29B 458.05M USD | $2.14M 297.09K USD | $4.42 0.61 USD | $4.5 0.63 USD | $3.29B 458.05M USD | 16.44 | $0.27 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.31 1.02 USD |
+1.25
|
$3.29B 457.95M USD | $1.08M 150.14K USD | $7.22 1 USD | $7.35 1.02 USD | $3.29B 457.95M USD | 22.84 | $0.32 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.5 1.04 USD |
-2.22
|
$3.29B 457.88M USD | $6.91M 960.71K USD | $7.43 1.03 USD | $7.69 1.07 USD | $3.29B 457.88M USD | 75.00 | $0.1 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.05 1.81 USD |
-0.53
|
$3.29B 457.84M USD | $1.48M 205.47K USD | $12.9 1.79 USD | $13.26 1.84 USD | $3.29B 457.84M USD | 34.34 | $0.38 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $21.13 2.94 USD |
+0.96
|
$3.29B 457.57M USD | $18.47M 2.57M USD | $19.22 2.67 USD | $22.3 3.1 USD | $3.29B 457.57M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.36 0.33 USD |
+4.42
|
$3.29B 457.49M USD | $33.29M 4.63M USD | $2.25 0.31 USD | $2.37 0.33 USD | $3.29B 457.49M USD | 47.19 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.03 1.39 USD |
+0.2
|
$3.29B 457.37M USD | $1.8M 250.51K USD | $9.82 1.37 USD | $10.04 1.4 USD | $3.29B 457.37M USD | 0 | -$0.65 -0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.24 1.01 USD |
+2.7
|
$3.29B 457.36M USD | $27.06M 3.76M USD | $6.93 0.96 USD | $7.33 1.02 USD | $3.29B 457.36M USD | 144.79 | $0.05 0.006 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+0.69
|
$457.07M — | $37.3K — | $0.2899 — | $0.2899 — | $457.07M — | 0 | $0 — | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.2 0.17 USD |
+10.09
|
$3.28B 456.73M USD | $149.37M 20.77M USD | $1.09 0.15 USD | $1.2 0.17 USD | $3.28B 456.73M USD | 120.00 | $0.01 0.001 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.4 1.45 USD |
-1.42
|
$3.28B 456.64M USD | $887.14K 123.35K USD | $10.3 1.43 USD | $10.57 1.47 USD | $3.28B 456.64M USD | 31.51 | $0.33 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $35.69 4.96 USD |
-2.25
|
$3.28B 456.52M USD | $1.43M 198.46K USD | $34.85 4.85 USD | $36.32 5.05 USD | $3.28B 456.52M USD | 96.45 | $0.37 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.12 1.13 USD |
+0.74
|
$3.28B 456.32M USD | $1.31M 182.24K USD | $8 1.11 USD | $8.13 1.13 USD | $3.28B 456.32M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.4 0.89 USD |
+0.16
|
$3.28B 456.27M USD | $7.9M 1.1M USD | $6.31 0.88 USD | $6.43 0.89 USD | $3.28B 456.27M USD | 91.42 | $0.07 0.009 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.01 1.11 USD |
-0.12
|
$3.28B 455.51M USD | $857.3K 119.2K USD | $7.97 1.11 USD | $8.1 1.13 USD | $3.28B 455.51M USD | 11.28 | $0.71 0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.84 0.53 USD |
+0.26
|
$3.28B 455.37M USD | $3.51M 488.32K USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.28B 455.37M USD | 0 | $0 0 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.33 1.02 USD |
-4.43
|
$3.27B 455.33M USD | $13.79M 1.92M USD | $7.27 1.01 USD | $7.62 1.06 USD | $3.27B 455.33M USD | 183.25 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.67 1.07 USD |
-1.29
|
$3.27B 455.18M USD | $2.63M 366.36K USD | $7.56 1.05 USD | $7.81 1.09 USD | $3.27B 455.18M USD | 45.11 | $0.17 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.04 0.98 USD |
-0.71
|
$3.27B 454.97M USD | $5.66M 786.69K USD | $6.96 0.97 USD | $7.29 1.01 USD | $3.27B 454.97M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.52 1.74 USD |
-1.03
|
$3.27B 454.35M USD | $1.55M 215.61K USD | $12.37 1.72 USD | $12.65 1.76 USD | $3.27B 454.35M USD | 48.15 | $0.26 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.93 3.19 USD |
-3.94
|
$3.27B 454.3M USD | $4.28M 594.77K USD | $22.74 3.16 USD | $23.7 3.3 USD | $3.27B 454.3M USD | 163.78 | $0.14 0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.23M USD | $2.59M 359.65K USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.27B 454.23M USD | 40.12 | $0.08 0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.1 0.85 USD |
-3.17
|
$3.27B 454.22M USD | $13.18M 1.83M USD | $6.01 0.84 USD | $6.2 0.86 USD | $3.27B 454.22M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.18 0.72 USD |
+0.19
|
$3.27B 454.21M USD | $6.41M 891.69K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.27B 454.21M USD | 34.53 | $0.15 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.62 1.2 USD |
-1.26
|
$3.27B 454.15M USD | $1.17M 163.21K USD | $8.51 1.18 USD | $8.77 1.22 USD | $3.27B 454.15M USD | 18.73 | $0.46 0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.19 1.56 USD |
0
|
$3.26B 453.87M USD | $890.7K 123.85K USD | $11.15 1.55 USD | $11.28 1.57 USD | $3.26B 453.87M USD | 12.57 | $0.89 0.12 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.72 0.66 USD |
-2.88
|
$3.26B 453.74M USD | $33.58M 4.67M USD | $4.6 0.64 USD | $4.99 0.69 USD | $3.26B 453.74M USD | 22.47 | $0.21 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.03 0.98 USD |
0
|
$3.26B 453.69M USD | $2.13M 296.43K USD | $7 0.97 USD | $7.07 0.98 USD | $3.26B 453.69M USD | 5.85 | $1.2 0.17 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.13 3.63 USD |
-0.57
|
$3.26B 453.08M USD | $1.51M 210.25K USD | $25.18 3.5 USD | $26.29 3.66 USD | $3.26B 453.08M USD | 19.21 | $1.36 0.19 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.82 0.67 USD |
+0.42
|
$3.26B 452.81M USD | $1.87M 260.58K USD | $4.78 0.66 USD | $4.84 0.67 USD | $3.26B 452.81M USD | 12.35 | $0.39 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.29 2.13 USD |
+0.79
|
$3.25B 452.59M USD | $2.28M 317.46K USD | $14.7 2.04 USD | $15.37 2.14 USD | $3.25B 452.59M USD | 40.23 | $0.38 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.04 1.26 USD |
-2.9
|
$3.25B 452.56M USD | $5.45M 757.65K USD | $8.93 1.24 USD | $9.3 1.29 USD | $3.25B 452.56M USD | 17.72 | $0.51 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.83 1.09 USD |
0
|
$3.25B 452.53M USD | $1.52M 211.18K USD | $7.78 1.08 USD | $7.88 1.1 USD | $3.25B 452.53M USD | 14.77 | $0.53 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.67 1.34 USD |
+0.94
|
$3.25B 452.52M USD | $1.07M 148.92K USD | $9.58 1.33 USD | $9.73 1.35 USD | $3.25B 452.52M USD | 69.07 | $0.14 0.02 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $38.71 5.38 USD |
-1.05
|
$3.25B 452.12M USD | $616.27K 85.69K USD | $37.8 5.26 USD | $39.79 5.53 USD | $3.25B 452.12M USD | 56.92 | $0.68 0.09 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.86 0.68 USD |
+0.41
|
$3.25B 452.08M USD | $2.03M 281.92K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.25B 452.08M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $11.93 1.66 USD |
-1.4
|
$3.25B 451.91M USD | $1.11M 154.3K USD | $11.7 1.63 USD | $12.07 1.68 USD | $3.25B 451.91M USD | 56.80 | $0.21 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.17 0.58 USD |
+1.46
|
$3.25B 451.55M USD | $4.68M 650.7K USD | $4.11 0.57 USD | $4.19 0.58 USD | $3.25B 451.55M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $22.33 3.1 USD |
0
|
$3.25B 451.53M USD | $957.85K 133.18K USD | $21.7 3.02 USD | $22.37 3.11 USD | $3.25B 451.53M USD | 203.00 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||