결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥4.88B 720.28M USD | CN¥2.02M 298.67K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥4.88B 720.28M USD | 83.50 | CN¥0.14 0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.45 3.46 USD |
-3.89
|
CN¥4.88B 719.98M USD | CN¥3.69M 544.81K USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.87B 719.17M USD | CN¥4.81M 709.79K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.78 0.85 USD |
-9.97
|
CN¥4.87B 719.11M USD | CN¥61.06M 9.01M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.87B 719.11M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥4.87B 718.81M USD | CN¥7.55M 1.11M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.19 8.14 USD |
+0.86
|
CN¥4.86B 717.65M USD | CN¥1.86M 275.16K USD | CN¥53.35 7.87 USD | CN¥56.50 8.34 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.26 2.99 USD |
-5.28
|
CN¥4.86B 717.43M USD | CN¥10.37M 1.53M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥4.86B 717.43M USD | 144.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.05 1.63 USD |
+1.56
|
CN¥4.86B 717.37M USD | CN¥5.31M 782.89K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.81 2.19 USD |
-5.12
|
CN¥4.86B 717.28M USD | CN¥8.13M 1.2M USD | CN¥14.70 2.17 USD | CN¥15.64 2.31 USD | CN¥4.86B 717.28M USD | 17.22 | CN¥0.86 0.13 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.08 1.19 USD |
-2.18
|
CN¥4.86B 716.78M USD | CN¥8.54M 1.26M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.86B 716.78M USD | 20.19 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.95 5.89 USD |
+1.04
|
CN¥4.85B 715.99M USD | CN¥3.32M 489.33K USD | CN¥38.77 5.72 USD | CN¥41.80 6.17 USD | CN¥4.85B 715.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.85B 715.05M USD | CN¥1.83M 269.7K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥4.84B 714.71M USD | CN¥28.19M 4.16M USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥4.84B 714.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.91 4.71 USD |
-1.27
|
CN¥4.84B 714.65M USD | CN¥2.66M 392.45K USD | CN¥31.59 4.66 USD | CN¥32.57 4.81 USD | CN¥4.84B 714.65M USD | 212.73 | CN¥0.15 0.02 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.84B 714.64M USD | CN¥9.28M 1.37M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥4.84B 714.64M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.78 3.36 USD |
-1.04
|
CN¥4.84B 714M USD | CN¥4.83M 712.46K USD | CN¥22.31 3.29 USD | CN¥23.32 3.44 USD | CN¥4.84B 714M USD | 41.41 | CN¥0.55 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥4.84B 713.99M USD | CN¥52.81M 7.79M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥4.84B 713.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥4.84B 713.64M USD | CN¥16.12M 2.38M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥4.84B 713.64M USD | 28.38 | CN¥0.18 0.03 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.84B 713.43M USD | CN¥20.54M 3.03M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.39 1.83 USD |
-3.35
|
CN¥4.83B 712.76M USD | CN¥4.82M 711.61K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥4.83B 712.76M USD | 112.63 | CN¥0.11 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.42 2.42 USD |
-0.79
|
CN¥4.83B 712.6M USD | CN¥9.80M 1.45M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.83B 712.6M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥14.36M 2.12M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥4.83B 712.3M USD | CN¥48.61M 7.17M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.93 2.06 USD |
+0.65
|
CN¥4.83B 712.07M USD | CN¥12.88M 1.9M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.83B 712.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.44 2.28 USD |
+0.92
|
CN¥4.82B 711.48M USD | CN¥5.36M 791.14K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥4.82B 711.48M USD | 171.55 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.01 2.21 USD |
-0.99
|
CN¥4.82B 711.09M USD | CN¥11.40M 1.68M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥4.82B 711.09M USD | 45.48 | CN¥0.33 0.05 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥4.82B 710.99M USD | CN¥4.84M 713.82K USD | CN¥9.76 1.44 USD | CN¥10.01 1.48 USD | CN¥4.82B 710.99M USD | 14.18 | CN¥0.69 0.1 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.44 3.9 USD |
-2.9
|
CN¥4.82B 710.54M USD | CN¥4.57M 673.91K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.82B 710.54M USD | 64.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.93 2.94 USD |
-3.44
|
CN¥4.82B 710.52M USD | CN¥7.07M 1.04M USD | CN¥19.88 2.93 USD | CN¥20.97 3.09 USD | CN¥4.82B 710.52M USD | 56.94 | CN¥0.35 0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.93 1.47 USD |
+5.75
|
CN¥4.82B 710.45M USD | CN¥22.49M 3.32M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.22 1.21 USD |
+1.99
|
CN¥4.81B 709.77M USD | CN¥61.55M 9.08M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.35 2.41 USD |
-4.11
|
CN¥4.80B 708.94M USD | CN¥8.54M 1.26M USD | CN¥16.08 2.37 USD | CN¥16.97 2.5 USD | CN¥4.80B 708.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥4.80B 708.44M USD | CN¥3.78M 557.8K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.31 1.37 USD |
-4.71
|
CN¥4.80B 707.84M USD | CN¥6.46M 953.71K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.80B 707.84M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.80B 707.78M USD | CN¥9.15M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.85 3.52 USD |
+0.97
|
CN¥4.80B 707.68M USD | CN¥780.03K 115.09K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥4.80B 707.68M USD | 18.77 | CN¥1.27 0.19 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.79 3.81 USD |
+1.7
|
CN¥4.79B 706.45M USD | CN¥5.33M 786.4K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.79B 706.45M USD | 20.96 | CN¥1.23 0.18 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥4.78B 706M USD | CN¥6.43M 948.53K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 706M USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.35 8.61 USD |
+3.16
|
CN¥4.78B 705.62M USD | CN¥1.48M 218.52K USD | CN¥56.10 8.28 USD | CN¥58.50 8.63 USD | CN¥4.78B 705.62M USD | 42.28 | CN¥1.38 0.2 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥4.78B 705.62M USD | CN¥2.70M 397.87K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥4.78B 705.62M USD | 30.44 | CN¥0.56 0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.78B 705.29M USD | CN¥1.57M 231.55K USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥4.78B 705.25M USD | CN¥4.49M 661.94K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.78B 705.25M USD | 18.76 | CN¥0.69 0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.17 1.65 USD |
+6.79
|
CN¥4.78B 704.88M USD | CN¥14.06M 2.07M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.78B 704.88M USD | 24.28 | CN¥0.46 0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥4.78B 704.57M USD | CN¥5.59M 825.02K USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥4.77B 703.97M USD | CN¥3.96M 584.47K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.77B 703.97M USD | 126.22 | CN¥0.09 0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥4.77B 703.86M USD | CN¥8.58M 1.27M USD | CN¥10.17 1.5 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.86M USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥4.77B 703.8M USD | CN¥11.87M 1.75M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.77B 703.8M USD | 21.19 | CN¥0.15 0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.61 1.86 USD |
-0.32
|
CN¥4.76B 702.68M USD | CN¥9.66M 1.43M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.02 7.23 USD |
-1.15
|
CN¥4.76B 702.54M USD | CN¥1.52M 223.88K USD | CN¥47.60 7.02 USD | CN¥49.32 7.28 USD | CN¥4.76B 702.54M USD | 54.46 | CN¥0.90 0.13 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥4.76B 702.42M USD | CN¥6.46M 953.62K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥4.76B 702.23M USD | CN¥2.76M 407.18K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥4.76B 701.98M USD | CN¥5.19M 765.94K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.10 2.67 USD |
+1
|
CN¥4.75B 701.02M USD | CN¥850.50K 125.49K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥4.75B 701.02M USD | 11.03 | CN¥1.64 0.24 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥4.75B 700.36M USD | CN¥3.20M 472.24K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.75B 700.36M USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.43 4.34 USD |
+3.59
|
CN¥4.74B 700.1M USD | CN¥12.83M 1.89M USD | CN¥28.50 4.21 USD | CN¥29.49 4.35 USD | CN¥4.74B 700.1M USD | 98.09 | CN¥0.30 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.92M 431K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.42 1.68 USD |
-2.89
|
CN¥4.74B 699.24M USD | CN¥9.92M 1.46M USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥4.73B 698.41M USD | CN¥4.01M 591.75K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥4.73B 698.37M USD | CN¥13.12M 1.94M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥4.73B 697.95M USD | CN¥10.34M 1.53M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥4.73B 697.52M USD | CN¥62.36M 9.2M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥10.97 1.62 USD |
+17.45
|
CN¥4.73B 697.38M USD | CN¥74.93M 11.06M USD | CN¥9.05 1.34 USD | CN¥11.08 1.63 USD | CN¥4.73B 697.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥4.72B 697.14M USD | CN¥9.13M 1.35M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.72B 697.14M USD | 13.00 | CN¥0.41 0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥4.72B 697.01M USD | CN¥32.23M 4.76M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥4.72B 697.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥4.72B 695.9M USD | CN¥10.27M 1.52M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.72B 695.9M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.59 0.97 USD |
-7.57
|
CN¥4.71B 695.48M USD | CN¥68.55M 10.11M USD | CN¥6.53 0.96 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.48M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥16.76M 2.47M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥4.70B 693.99M USD | CN¥9.85M 1.45M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥4.70B 693.99M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-3.28
|
CN¥4.70B 693.92M USD | CN¥44.91M 6.63M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥4.69B 692.72M USD | CN¥115.80M 17.09M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.69B 692.72M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.13 1.79 USD |
+1.25
|
CN¥4.69B 691.59M USD | CN¥3.15M 464.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥4.69B 691.59M USD | 11.89 | CN¥1.02 0.15 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.73M 9.85M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥4.68B 691.02M USD | CN¥14.97M 2.21M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.81 2.33 USD |
+3.06
|
CN¥4.67B 689.44M USD | CN¥11.20M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689.44M USD | 43.91 | CN¥0.36 0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.20 1.05 USD |
-0.12
|
HK$5.39B 689.1M USD | HK$291.57K 37.28K USD | HK$8.16 1.04 USD | HK$8.21 1.05 USD | HK$5.39B 689.1M USD | 68.33 | HK$0.12 0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥4.67B 688.92M USD | CN¥21.28M 3.14M USD | CN¥5.71 0.84 USD | CN¥5.99 0.88 USD | CN¥4.67B 688.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
+7.31
|
CN¥4.67B 688.88M USD | CN¥14.56M 2.15M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
+2.57
|
CN¥4.67B 688.38M USD | CN¥5.34M 788.02K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥18.56M 2.74M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.25 3.14 USD |
-2.79
|
CN¥4.66B 687.91M USD | CN¥2.43M 358.89K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.66B 687.91M USD | 73.27 | CN¥0.29 0.04 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.32 4.33 USD |
+2.88
|
CN¥4.66B 687.91M USD | CN¥8.14M 1.2M USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥4.66B 687.91M USD | 19.67 | CN¥1.49 0.22 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.66B 687.86M USD | CN¥10.34M 1.53M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.66B 687.86M USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥4.66B 687.73M USD | CN¥9.24M 1.36M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.66B 687.73M USD | 30.68 | CN¥0.29 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥4.66B 687.61M USD | CN¥9.07M 1.34M USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.65B 686.41M USD | CN¥28.71M 4.24M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥4.65B 686.26M USD | CN¥5.50M 811.44K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
-4.44
|
CN¥4.65B 686.23M USD | CN¥20.14M 2.97M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.88 1.02 USD |
-2.82
|
CN¥4.65B 685.87M USD | CN¥8.65M 1.28M USD | CN¥6.83 1.01 USD | CN¥7.08 1.04 USD | CN¥4.65B 685.87M USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.92 1.32 USD |
-0.67
|
CN¥4.64B 684.92M USD | CN¥5.39M 795.89K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.64B 684.92M USD | 18.20 | CN¥0.49 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||