결과 페이지 21 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.88 0.87 USD |
-4.55
|
CN¥7.64B 1.13B USD | CN¥60.03M 8.86M USD | CN¥5.86 0.86 USD | CN¥6.36 0.94 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.68 1.28 USD |
+6.11
|
CN¥7.64B 1.13B USD | CN¥21.31M 3.14M USD | CN¥8.13 1.2 USD | CN¥8.91 1.31 USD | CN¥7.64B 1.13B USD | 78.90 | CN¥0.11 0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥7.64B 1.13B USD | CN¥11.71M 1.73M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥7.64B 1.13B USD | 49.44 | CN¥0.09 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.29 2.55 USD |
+1.89
|
CN¥7.63B 1.13B USD | CN¥14.30M 2.11M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.21 4.75 USD |
+4.82
|
CN¥7.62B 1.12B USD | CN¥13.46M 1.99M USD | CN¥30.30 4.47 USD | CN¥33.28 4.91 USD | CN¥7.62B 1.12B USD | 644.19 | CN¥0.05 0.007 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.49 3.61 USD |
+1.87
|
CN¥7.62B 1.12B USD | CN¥7.40M 1.09M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.62B 1.12B USD | 32.22 | CN¥0.76 0.11 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥7.61B 1.12B USD | CN¥16.10M 2.38M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥7.61B 1.12B USD | 11.64 | CN¥0.57 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥5.92M 873.99K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥7.61B 1.12B USD | CN¥16.25M 2.4M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.61B 1.12B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥20.13 2.97 USD |
-9.32
|
CN¥7.61B 1.12B USD | CN¥21.24M 3.13M USD | CN¥19.87 2.93 USD | CN¥22.70 3.35 USD | CN¥7.61B 1.12B USD | 251.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.06 9.6 USD |
-3.74
|
CN¥7.60B 1.12B USD | CN¥7.26M 1.07M USD | CN¥65.04 9.6 USD | CN¥70.68 10.43 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥7.60B 1.12B USD | CN¥4.17M 614.76K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥7.60B 1.12B USD | 7.42 | CN¥1.05 0.15 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥7.60B 1.12B USD | CN¥20.16M 2.97M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.60B 1.12B USD | 12.73 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥81.96 12.09 USD |
+3.81
|
CN¥7.60B 1.12B USD | CN¥2.05M 303.15K USD | CN¥78.90 11.64 USD | CN¥82.55 12.18 USD | CN¥7.60B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥7.59B 1.12B USD | CN¥41.01M 6.05M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.96 2.06 USD |
+5.76
|
CN¥7.59B 1.12B USD | CN¥41.33M 6.1M USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥7.59B 1.12B USD | 33.23 | CN¥0.42 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.07 5.76 USD |
+0.18
|
CN¥7.58B 1.12B USD | CN¥751.49K 110.88K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.58B 1.12B USD | 27.51 | CN¥1.42 0.21 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥41.88 6.18 USD |
+3.13
|
CN¥7.57B 1.12B USD | CN¥1.76M 258.95K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.57B 1.12B USD | 465.33 | CN¥0.09 0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥7.56B 1.12B USD | CN¥16.35M 2.41M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥7.56B 1.12B USD | CN¥8.55M 1.26M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.56B 1.12B USD | 22.73 | CN¥0.26 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥7.56B 1.12B USD | CN¥24.76M 3.65M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥7.56B 1.12B USD | 48.41 | CN¥0.12 0.02 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.84 1.89 USD |
+1.1
|
CN¥7.54B 1.11B USD | CN¥1.80M 266.15K USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥7.54B 1.11B USD | 16.67 | CN¥0.77 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.24 2.25 USD |
+1.13
|
CN¥7.54B 1.11B USD | CN¥35.59M 5.25M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥7.53B 1.11B USD | CN¥56.29M 8.31M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.53B 1.11B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.28 2.7 USD |
+1.67
|
CN¥7.53B 1.11B USD | CN¥10.89M 1.61M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.53B 1.11B USD | 43.52 | CN¥0.42 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.54 2.29 USD |
+1.24
|
CN¥7.52B 1.11B USD | CN¥6.54M 964.77K USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.52B 1.11B USD | 77.70 | CN¥0.20 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.86 2.78 USD |
+3.74
|
CN¥7.52B 1.11B USD | CN¥5.94M 876.94K USD | CN¥17.94 2.65 USD | CN¥19.05 2.81 USD | CN¥7.52B 1.11B USD | 13.37 | CN¥1.41 0.21 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.78 0.85 USD |
+1.05
|
CN¥7.51B 1.11B USD | CN¥23.97M 3.54M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.51B 1.11B USD | 57.80 | CN¥0.10 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.37 0.94 USD |
+5.65
|
CN¥7.51B 1.11B USD | CN¥51.41M 7.59M USD | CN¥6.06 0.89 USD | CN¥6.63 0.98 USD | CN¥7.51B 1.11B USD | 159.25 | CN¥0.04 0.005 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.10 0.75 USD |
+2.4
|
CN¥7.51B 1.11B USD | CN¥7.07M 1.04M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥7.51B 1.11B USD | 10.85 | CN¥0.47 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
+4.51
|
CN¥7.50B 1.11B USD | CN¥33.35M 4.92M USD | CN¥17.63 2.6 USD | CN¥20.18 2.98 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.19 1.5 USD |
+2.1
|
CN¥7.49B 1.11B USD | CN¥31.35M 4.63M USD | CN¥9.71 1.43 USD | CN¥10.50 1.55 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.13 1.79 USD |
+2.45
|
CN¥7.49B 1.11B USD | CN¥3.08M 454.14K USD | CN¥11.83 1.75 USD | CN¥12.27 1.81 USD | CN¥7.49B 1.11B USD | 23.78 | CN¥0.51 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.39 3.45 USD |
+2.5
|
CN¥7.48B 1.1B USD | CN¥7.81M 1.15M USD | CN¥23.07 3.4 USD | CN¥23.90 3.53 USD | CN¥7.48B 1.1B USD | 129.94 | CN¥0.18 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.00 1.62 USD |
+1.67
|
CN¥7.48B 1.1B USD | CN¥93.20M 13.75M USD | CN¥10.23 1.51 USD | CN¥11.00 1.62 USD | CN¥7.48B 1.1B USD | 157.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.57 2.59 USD |
-1.01
|
CN¥7.48B 1.1B USD | CN¥11.92M 1.76M USD | CN¥17.56 2.59 USD | CN¥18.73 2.76 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥14.08M 2.08M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥7.48B 1.1B USD | CN¥281.17M 41.49M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.48B 1.1B USD | 207.00 | CN¥0.02 0.002 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥7.47B 1.1B USD | CN¥99.02M 14.61M USD | CN¥5.53 0.82 USD | CN¥6.05 0.89 USD | CN¥7.47B 1.1B USD | 61.88 | CN¥0.09 0.01 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.15 1.05 USD |
+2.14
|
CN¥7.47B 1.1B USD | CN¥7.41M 1.09M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥7.47B 1.1B USD | 89.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥7.47B 1.1B USD | CN¥13.28M 1.96M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥63.50 9.37 USD |
-1.78
|
CN¥7.47B 1.1B USD | CN¥1.32M 194.12K USD | CN¥63.50 9.37 USD | CN¥66.76 9.85 USD | CN¥7.47B 1.1B USD | 66.84 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.03 5.17 USD |
+1.15
|
CN¥7.46B 1.1B USD | CN¥16.32M 2.41M USD | CN¥34.16 5.04 USD | CN¥36.40 5.37 USD | CN¥7.46B 1.1B USD | 437.87 | CN¥0.08 0.01 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥7.46B 1.1B USD | CN¥5.90M 871.09K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.12 5.33 USD |
-0.33
|
CN¥7.46B 1.1B USD | CN¥6.37M 939.93K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.46B 1.1B USD | 24.40 | CN¥1.48 0.22 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.33 2.85 USD |
+3.42
|
CN¥7.46B 1.1B USD | CN¥24.90M 3.67M USD | CN¥18.46 2.72 USD | CN¥20.44 3.02 USD | CN¥7.46B 1.1B USD | 18.95 | CN¥1.02 0.15 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.88 4.7 USD |
+2.02
|
CN¥7.45B 1.1B USD | CN¥3.83M 565.18K USD | CN¥31.22 4.61 USD | CN¥32.40 4.78 USD | CN¥7.45B 1.1B USD | 35.03 | CN¥0.91 0.13 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.54 2.29 USD |
+0.84
|
CN¥7.45B 1.1B USD | CN¥5.09M 751.21K USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥7.45B 1.1B USD | 27.26 | CN¥0.57 0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥7.45B 1.1B USD | CN¥10.18M 1.5M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.45B 1.1B USD | 11.10 | CN¥0.39 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥7.44B 1.1B USD | CN¥17.34M 2.56M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.86 7.8 USD |
+0.97
|
CN¥7.44B 1.1B USD | CN¥4.54M 669.42K USD | CN¥52.70 7.78 USD | CN¥54.10 7.98 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.69 3.5 USD |
-2.31
|
CN¥7.44B 1.1B USD | CN¥5.56M 820.08K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.44B 1.1B USD | 40.84 | CN¥0.58 0.09 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.77 2.33 USD |
-4.71
|
CN¥7.41B 1.09B USD | CN¥21.45M 3.17M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.41B 1.09B USD | 71.68 | CN¥0.22 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥7.41B 1.09B USD | CN¥5.02M 740.16K USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥7.41B 1.09B USD | 364.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.44 2.57 USD |
+0.06
|
CN¥7.40B 1.09B USD | CN¥4.53M 667.94K USD | CN¥17.32 2.56 USD | CN¥17.72 2.61 USD | CN¥7.40B 1.09B USD | 16.76 | CN¥1.04 0.15 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.92 1.02 USD |
-3.08
|
CN¥7.39B 1.09B USD | CN¥23.11M 3.41M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.42 3.01 USD |
+1.19
|
CN¥7.39B 1.09B USD | CN¥14.06M 2.07M USD | CN¥20.41 3.01 USD | CN¥21.88 3.23 USD | CN¥7.39B 1.09B USD | 63.81 | CN¥0.32 0.05 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.61 3.04 USD |
-0.1
|
CN¥7.39B 1.09B USD | CN¥13.93M 2.06M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥7.39B 1.09B USD | 229.00 | CN¥0.09 0.01 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.05 2.66 USD |
-0.88
|
CN¥7.39B 1.09B USD | CN¥3.55M 524.18K USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥7.39B 1.09B USD | 27.34 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥5.41M 798.48K USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥13.06M 1.93M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.69 1.58 USD |
+1.52
|
CN¥7.38B 1.09B USD | CN¥16.92M 2.5M USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥7.38B 1.09B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥7.38B 1.09B USD | CN¥13.74M 2.03M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.27 0.78 USD |
+2.73
|
CN¥7.38B 1.09B USD | CN¥10.76M 1.59M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥7.38B 1.09B USD | 20.26 | CN¥0.26 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.84 0.86 USD |
+3.55
|
CN¥7.37B 1.09B USD | CN¥19.62M 2.9M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.37B 1.09B USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥7.36B 1.09B USD | CN¥3.42M 504.89K USD | CN¥11.40 1.68 USD | CN¥11.96 1.76 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.07 2.08 USD |
+1.22
|
CN¥7.36B 1.09B USD | CN¥8.15M 1.2M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥42.31 6.24 USD |
-8.52
|
CN¥7.36B 1.09B USD | CN¥7.48M 1.1M USD | CN¥42.24 6.23 USD | CN¥47.87 7.06 USD | CN¥7.36B 1.09B USD | 24.03 | CN¥1.76 0.26 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.35 4.63 USD |
+0.38
|
CN¥7.36B 1.09B USD | CN¥1.26M 185.76K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.36B 1.09B USD | 58.05 | CN¥0.54 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.50 1.84 USD |
+4.69
|
CN¥7.36B 1.09B USD | CN¥21.14M 3.12M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.36B 1.09B USD | 14.70 | CN¥0.85 0.13 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.82 2.33 USD |
+4.91
|
CN¥7.35B 1.08B USD | CN¥3.59M 530.11K USD | CN¥15.03 2.22 USD | CN¥16.10 2.38 USD | CN¥7.35B 1.08B USD | 18.39 | CN¥0.86 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.08 1.93 USD |
-5.15
|
CN¥7.35B 1.08B USD | CN¥27.86M 4.11M USD | CN¥13.06 1.93 USD | CN¥14.40 2.12 USD | CN¥7.35B 1.08B USD | 65.40 | CN¥0.20 0.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.38 5.52 USD |
+3.89
|
CN¥7.35B 1.08B USD | CN¥2.37M 349.79K USD | CN¥35.88 5.29 USD | CN¥38.27 5.65 USD | CN¥7.35B 1.08B USD | 37.75 | CN¥0.99 0.15 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.99 1.47 USD |
+7.77
|
CN¥7.35B 1.08B USD | CN¥16.46M 2.43M USD | CN¥9.35 1.38 USD | CN¥10.05 1.48 USD | CN¥7.35B 1.08B USD | 21.71 | CN¥0.46 0.07 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.82 1.26 USD |
+1.55
|
HK$8.48B 1.08B USD | HK$173.40K 22.17K USD | HK$9.66 1.24 USD | HK$9.82 1.26 USD | HK$8.48B 1.08B USD | 5.91 | HK$1.66 0.21 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.34B 1.08B USD | CN¥5.95M 877.94K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥7.34B 1.08B USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.00 1.77 USD |
+0.33
|
CN¥7.34B 1.08B USD | CN¥12.73M 1.88M USD | CN¥11.55 1.7 USD | CN¥12.38 1.83 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.31 1.96 USD |
+2.23
|
CN¥7.34B 1.08B USD | CN¥6.62M 977.26K USD | CN¥12.95 1.91 USD | CN¥13.38 1.97 USD | CN¥7.34B 1.08B USD | 63.38 | CN¥0.21 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.02 0.45 USD |
+2.72
|
CN¥7.34B 1.08B USD | CN¥18.71M 2.76M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥7.33B 1.08B USD | CN¥15.55M 2.29M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.33B 1.08B USD | 657.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.25
|
CN¥7.32B 1.08B USD | CN¥241.76M 35.67M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.35 4.77 USD |
+2.67
|
CN¥7.32B 1.08B USD | CN¥4.99M 736.16K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.32B 1.08B USD | 30.51 | CN¥1.06 0.16 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.59 0.97 USD |
-6.52
|
CN¥7.31B 1.08B USD | CN¥76.40M 11.27M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.07 1.93 USD |
-2.02
|
CN¥7.31B 1.08B USD | CN¥39.90M 5.89M USD | CN¥13.07 1.93 USD | CN¥13.98 2.06 USD | CN¥7.31B 1.08B USD | 32.67 | CN¥0.40 0.06 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.12 2.08 USD |
+1.51
|
CN¥7.31B 1.08B USD | CN¥5.46M 805.78K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.31B 1.08B USD | 40.34 | CN¥0.35 0.05 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.41 2.27 USD |
-4.4
|
CN¥7.30B 1.08B USD | CN¥54.53M 8.05M USD | CN¥15.41 2.27 USD | CN¥16.76 2.47 USD | CN¥7.30B 1.08B USD | 55.03 | CN¥0.28 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.16 5.63 USD |
-0.93
|
CN¥7.30B 1.08B USD | CN¥9.03M 1.33M USD | CN¥38.15 5.63 USD | CN¥40.08 5.91 USD | CN¥7.30B 1.08B USD | 36.34 | CN¥1.05 0.15 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥76.80 11.33 USD |
-5.54
|
CN¥7.29B 1.08B USD | CN¥6.52M 961.31K USD | CN¥76.72 11.32 USD | CN¥82.88 12.23 USD | CN¥7.29B 1.08B USD | 51.89 | CN¥1.48 0.22 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.76 2.47 USD |
+4.55
|
CN¥7.29B 1.08B USD | CN¥8.51M 1.26M USD | CN¥15.75 2.32 USD | CN¥16.99 2.51 USD | CN¥7.29B 1.08B USD | 152.36 | CN¥0.11 0.02 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.11 1.34 USD |
+1.22
|
CN¥7.28B 1.07B USD | CN¥11.67M 1.72M USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.81 8.82 USD |
+1.03
|
CN¥7.28B 1.07B USD | CN¥569.69K 84.06K USD | CN¥58.81 8.68 USD | CN¥60.14 8.87 USD | CN¥7.28B 1.07B USD | 46.36 | CN¥1.29 0.19 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥7.27B 1.07B USD | CN¥52.37M 7.73M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.27B 1.07B USD | 103.79 | CN¥0.05 0.007 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.99 1.77 USD |
+1.61
|
CN¥7.27B 1.07B USD | CN¥3.88M 572.59K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥152.68M 22.53M USD | CN¥2.12 0.31 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.76 2.62 USD |
+2.07
|
CN¥7.25B 1.07B USD | CN¥4.65M 685.68K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.25B 1.07B USD | 46.73 | CN¥0.38 0.06 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.44 1.39 USD |
-2.28
|
CN¥7.25B 1.07B USD | CN¥14.83M 2.19M USD | CN¥9.44 1.39 USD | CN¥10.03 1.48 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥13.16 1.94 USD |
+19.96
|
CN¥7.24B 1.07B USD | CN¥41.62M 6.14M USD | CN¥10.94 1.61 USD | CN¥13.16 1.94 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥7.24B 1.07B USD | CN¥15.06M 2.22M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.35 4.92 USD |
+3.99
|
CN¥7.23B 1.07B USD | CN¥8.53M 1.26M USD | CN¥32.60 4.81 USD | CN¥34.39 5.07 USD | CN¥7.23B 1.07B USD | 36.64 | CN¥0.91 0.13 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥7.23B 1.07B USD | CN¥5.82M 858.95K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥7.23B 1.07B USD | 30.50 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||