결과 페이지 19 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linewell Software Co., Ltd. 603636.SS | $11.37 1.58 USD |
+3.93
|
$6.72B 934M USD | $25.12M 3.49M USD | $10.54 1.47 USD | $11.66 1.62 USD | $6.72B 934M USD | 59.84 | $0.19 0.03 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $18.78 2.61 USD |
+3.41
|
$6.72B 933.99M USD | $1.99M 276.88K USD | $18.08 2.51 USD | $18.99 2.64 USD | $6.72B 933.99M USD | 18.41 | $1.02 0.14 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $25.23 3.51 USD |
+3.19
|
$6.71B 933.33M USD | $5.17M 718.58K USD | $24.5 3.41 USD | $25.67 3.57 USD | $6.71B 933.33M USD | 36.04 | $0.7 0.1 USD | |
China Express Airlines Co.,LTD 002928.SZ | $5.25 0.73 USD |
+1.74
|
$6.71B 933.09M USD | $10.94M 1.52M USD | $5.13 0.71 USD | $5.29 0.74 USD | $6.71B 933.09M USD | 0 | -$0.97 -0.1 USD | |
Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.12 4.05 USD |
+1.36
|
$6.7B 931.95M USD | $3.68M 511.5K USD | $28.61 3.98 USD | $29.86 4.15 USD | $6.7B 931.95M USD | 28.54 | $1.02 0.14 USD | |
Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.4
|
$6.7B 931.88M USD | $2.14M 297.68K USD | $16.35 2.27 USD | $16.85 2.34 USD | $6.7B 931.88M USD | 30.88 | $0.54 0.08 USD | |
Warom Technology Incorporated Company 603855.SS | $19.8 2.75 USD |
+4.65
|
$6.68B 929.32M USD | $3.32M 461.59K USD | $18.75 2.61 USD | $19.89 2.77 USD | $6.68B 929.32M USD | 17.36 | $1.14 0.16 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.79 0.94 USD |
+4.3
|
$6.68B 929.01M USD | $38.83M 5.4M USD | $6.47 0.9 USD | $6.88 0.96 USD | $6.68B 929.01M USD | 0 | $0 0 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.25 0.87 USD |
+1.13
|
$6.67B 927.52M USD | $7.54M 1.05M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.67B 927.52M USD | 56.81 | $0.11 0.02 USD | |
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.42 0.34 USD |
+1.26
|
$6.66B 925.61M USD | $11.83M 1.64M USD | $2.37 0.33 USD | $2.45 0.34 USD | $6.66B 925.61M USD | 0 | -$0.41 -0.05 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $31.23 4.34 USD |
+7.28
|
$6.66B 925.49M USD | $36.25M 5.04M USD | $27.76 3.86 USD | $32.88 4.57 USD | $6.66B 925.49M USD | 0 | -$0.68 -0.09 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.34 2.27 USD |
+19.97
|
$6.64B 923.6M USD | $103.08M 14.33M USD | $13.9 1.93 USD | $16.34 2.27 USD | $6.64B 923.6M USD | 0 | -$0.01 -0.001 USD | |
Hunan Aihua Group Co., Ltd 603989.SS | $16.54 2.3 USD |
+3.76
|
$6.63B 922.51M USD | $3.65M 508.06K USD | $15.96 2.22 USD | $16.82 2.34 USD | $6.63B 922.51M USD | 14.90 | $1.11 0.15 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.51 0.63 USD |
+2.27
|
$6.63B 922.34M USD | $11.25M 1.56M USD | $4.41 0.61 USD | $4.57 0.64 USD | $6.63B 922.34M USD | 34.69 | $0.13 0.02 USD | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.52 4.52 USD |
+4.57
|
$6.63B 922.25M USD | $5.08M 705.65K USD | $31 4.31 USD | $33.3 4.63 USD | $6.63B 922.25M USD | 14.07 | $2.31 0.32 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.83 2.2 USD |
-0.44
|
$6.63B 921.45M USD | $1.9M 264.56K USD | $15.75 2.19 USD | $16.13 2.24 USD | $6.63B 921.45M USD | 27.29 | $0.58 0.08 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.9 1.24 USD |
+0.11
|
$6.61B 919.52M USD | $27.77M 3.86M USD | $8.66 1.2 USD | $9.04 1.26 USD | $6.61B 919.52M USD | 12.02 | $0.74 0.1 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.61 5.51 USD |
+3.75
|
$6.61B 919.38M USD | $5.23M 727.6K USD | $38.18 5.31 USD | $39.87 5.54 USD | $6.61B 919.38M USD | 0 | -$1.32 -0.1 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $15.24 2.12 USD |
+1.6
|
$6.61B 919.24M USD | $2.71M 376.26K USD | $14.83 2.06 USD | $15.42 2.14 USD | $6.61B 919.24M USD | 0 | -$0.04 -0.005 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.52 0.21 USD |
0
|
$6.61B 918.97M USD | $69.56M 9.67M USD | $1.5 0.21 USD | $1.54 0.21 USD | $6.61B 918.97M USD | 0 | -$3.03 -0.4 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $36.06 5.01 USD |
-0.93
|
$6.61B 918.92M USD | $1.14M 159.18K USD | $35.51 4.94 USD | $36.6 5.09 USD | $6.61B 918.92M USD | 29.55 | $1.22 0.17 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $17.18 2.39 USD |
+2.26
|
$6.61B 918.71M USD | $3.18M 442.54K USD | $16.53 2.3 USD | $17.45 2.43 USD | $6.61B 918.71M USD | 28.63 | $0.6 0.08 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $9.15 1.27 USD |
-0.87
|
$6.6B 917.86M USD | $17.13M 2.38M USD | $9.01 1.25 USD | $9.28 1.29 USD | $6.6B 917.86M USD | 915.00 | $0.01 0.001 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $13.22 1.84 USD |
+8.27
|
$6.58B 915.47M USD | $28.49M 3.96M USD | $12.2 1.7 USD | $13.27 1.85 USD | $6.58B 915.47M USD | 330.50 | $0.04 0.005 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $5.52 0.77 USD |
+3.37
|
$6.58B 915.04M USD | $22.34M 3.11M USD | $5.36 0.75 USD | $5.59 0.78 USD | $6.58B 915.04M USD | 21.23 | $0.26 0.04 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $9.44 1.31 USD |
+5.71
|
$6.56B 912.58M USD | $38.68M 5.38M USD | $8.9 1.24 USD | $9.59 1.33 USD | $6.56B 912.58M USD | 0 | -$0.03 -0.004 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $14.77 2.05 USD |
+4.53
|
$6.56B 912.14M USD | $23.58M 3.28M USD | $14.1 1.96 USD | $15.06 2.09 USD | $6.56B 912.14M USD | 105.50 | $0.14 0.02 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.07 4.04 USD |
+1.32
|
$6.56B 911.87M USD | $1.2M 167.39K USD | $28.57 3.97 USD | $29.68 4.13 USD | $6.56B 911.87M USD | 41.52 | $0.7 0.1 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.41 0.34 USD |
+2.12
|
$6.55B 910.24M USD | $69.06M 9.6M USD | $2.35 0.33 USD | $2.43 0.34 USD | $6.55B 910.24M USD | 0 | -$0.3 -0.04 USD | |
Tongyu Communication Inc. 002792.SZ | $16.28 2.26 USD |
+10
|
$6.55B 910.11M USD | $24.08M 3.35M USD | $14.95 2.08 USD | $16.28 2.26 USD | $6.55B 910.11M USD | 95.76 | $0.17 0.02 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.9 1.65 USD |
+0.76
|
$6.55B 910.09M USD | $8.82M 1.23M USD | $11.68 1.62 USD | $12.01 1.67 USD | $6.55B 910.09M USD | 47.60 | $0.25 0.03 USD | |
Sunstone Development Co., Ltd. 603612.SS | $12.09 1.68 USD |
+0.58
|
$6.54B 909.18M USD | $14.4M 2M USD | $11.89 1.65 USD | $12.38 1.72 USD | $6.54B 909.18M USD | 0 | -$0.82 -0.1 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
+1.1
|
$6.54B 909.17M USD | $14.97M 2.08M USD | $2.72 0.38 USD | $2.79 0.39 USD | $6.54B 909.17M USD | 21.23 | $0.13 0.02 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.47 0.62 USD |
+1.82
|
$6.54B 908.72M USD | $11.5M 1.6M USD | $4.37 0.61 USD | $4.52 0.63 USD | $6.54B 908.72M USD | 0 | -$0.02 -0.002 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.38 1.17 USD |
+6.48
|
$6.53B 907.91M USD | $26.65M 3.71M USD | $7.88 1.1 USD | $8.47 1.18 USD | $6.53B 907.91M USD | 0 | -$0.37 -0.05 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $7.08 0.98 USD |
0
|
$6.51B 905.12M USD | $4.9M 681.83K USD | $7.02 0.98 USD | $7.17 1 USD | $6.51B 905.12M USD | 33.71 | $0.21 0.03 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.09 0.99 USD |
+3.05
|
$6.51B 905M USD | $56.78M 7.9M USD | $6.66 0.93 USD | $7.23 1.01 USD | $6.51B 905M USD | 13.37 | $0.53 0.07 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.88 2.21 USD |
+0.51
|
$6.51B 904.98M USD | $4.92M 683.63K USD | $15.56 2.16 USD | $16.3 2.27 USD | $6.51B 904.98M USD | 25.20 | $0.63 0.09 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60 8.34 USD |
0
|
$6.5B 904.2M USD | $1.45M 201.35K USD | $59.18 8.23 USD | $61.33 8.53 USD | $6.5B 904.2M USD | 166.66 | $0.36 0.05 USD | |
Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.21 1.28 USD |
+4.78
|
$6.5B 903.86M USD | $9.64M 1.34M USD | $8.82 1.23 USD | $9.29 1.29 USD | $6.5B 903.86M USD | 20.93 | $0.44 0.06 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $10.15 1.41 USD |
+3.57
|
$6.49B 902.85M USD | $98.99M 13.76M USD | $9.71 1.35 USD | $10.47 1.46 USD | $6.49B 902.85M USD | 0 | -$0.4 -0.05 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.78 2.19 USD |
-0.13
|
$6.49B 902.36M USD | $2.51M 349.09K USD | $15.66 2.18 USD | $16.3 2.27 USD | $6.49B 902.36M USD | 22.22 | $0.71 0.1 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $46.9 6.52 USD |
+7.72
|
$6.49B 902M USD | $3.75M 521.23K USD | $43.1 5.99 USD | $47.88 6.66 USD | $6.49B 902M USD | 40.78 | $1.15 0.16 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $16.83 2.34 USD |
+2.62
|
$6.48B 900.96M USD | $14.87M 2.07M USD | $16.35 2.27 USD | $17.1 2.38 USD | $6.48B 900.96M USD | 21.03 | $0.8 0.11 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.87 2.76 USD |
+2.32
|
$6.48B 900.93M USD | $8.88M 1.24M USD | $19.27 2.68 USD | $20.22 2.81 USD | $6.48B 900.93M USD | 28.79 | $0.69 0.1 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.08 1.68 USD |
-0.66
|
$6.48B 900.8M USD | $14.65M 2.04M USD | $11.7 1.63 USD | $12.2 1.7 USD | $6.48B 900.8M USD | 12.98 | $0.93 0.13 USD | |
Era Co., Ltd. 002641.SZ | $5.27 0.73 USD |
+1.74
|
$6.48B 900.63M USD | $27.74M 3.86M USD | $5.13 0.71 USD | $5.32 0.74 USD | $6.48B 900.63M USD | 21.07 | $0.25 0.03 USD | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.13 0.57 USD |
+0.73
|
$6.48B 900.42M USD | $6.89M 958.56K USD | $4.09 0.57 USD | $4.19 0.58 USD | $6.48B 900.42M USD | 25.81 | $0.16 0.02 USD | |
Edan Instruments, Inc. 300206.SZ | $11.13 1.55 USD |
+1.09
|
$6.47B 900.25M USD | $15.99M 2.22M USD | $10.9 1.52 USD | $11.37 1.58 USD | $6.47B 900.25M USD | 22.71 | $0.49 0.07 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $7.09 0.99 USD |
+5.51
|
$6.47B 900.21M USD | $20.3M 2.82M USD | $6.7 0.93 USD | $7.23 1.01 USD | $6.47B 900.21M USD | 236.33 | $0.03 0.004 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.11 1.13 USD |
+4.78
|
$6.47B 900.08M USD | $11.61M 1.61M USD | $7.7 1.07 USD | $8.17 1.14 USD | $6.47B 900.08M USD | 270.33 | $0.03 0.004 USD | |
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.88 1.93 USD |
0
|
$6.47B 899.88M USD | $3.66M 508.79K USD | $13.71 1.91 USD | $14.08 1.96 USD | $6.47B 899.88M USD | 16.52 | $0.84 0.12 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $12.72 1.77 USD |
+0.39
|
$6.47B 899.85M USD | $4.09M 568.88K USD | $12.52 1.74 USD | $13.01 1.81 USD | $6.47B 899.85M USD | 18.43 | $0.69 0.1 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $8.22 1.14 USD |
+1.99
|
$6.47B 899.83M USD | $14.71M 2.05M USD | $8.03 1.12 USD | $8.3 1.15 USD | $6.47B 899.83M USD | 74.72 | $0.11 0.02 USD | |
Shanxi Road & Bridge Co.,Ltd. 000755.SZ | $4.41 0.61 USD |
+0.68
|
$6.47B 899.73M USD | $5.4M 751.34K USD | $4.36 0.61 USD | $4.45 0.62 USD | $6.47B 899.73M USD | 14.22 | $0.31 0.04 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $8.43 1.17 USD |
+5.77
|
$6.47B 899.61M USD | $12.63M 1.76M USD | $7.98 1.11 USD | $8.54 1.19 USD | $6.47B 899.61M USD | 0 | -$0.01 -0.001 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
+0.6
|
$6.47B 899.1M USD | $3.6M 501.19K USD | $10.02 1.39 USD | $10.32 1.43 USD | $6.47B 899.1M USD | 92.09 | $0.11 0.02 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.09 1.12 USD |
+2.8
|
$6.46B 898.47M USD | $11.1M 1.54M USD | $7.84 1.09 USD | $8.19 1.14 USD | $6.46B 898.47M USD | 0 | -$1.08 -0.1 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.75 0.66 USD |
+0.64
|
$6.46B 898.22M USD | $10.44M 1.45M USD | $4.7 0.65 USD | $4.8 0.67 USD | $6.46B 898.22M USD | 11.87 | $0.4 0.06 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $15.88 2.21 USD |
+3.93
|
$6.46B 897.85M USD | $5.49M 762.7K USD | $15.24 2.12 USD | $16 2.22 USD | $6.46B 897.85M USD | 26.46 | $0.6 0.08 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $24.72 3.44 USD |
+20
|
$6.46B 897.76M USD | $31.17M 4.33M USD | $20.88 2.9 USD | $24.72 3.44 USD | $6.46B 897.76M USD | 38.03 | $0.65 0.09 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $12.64 1.76 USD |
+5.95
|
$6.45B 897.45M USD | $12.73M 1.77M USD | $11.9 1.65 USD | $12.65 1.76 USD | $6.45B 897.45M USD | 50.56 | $0.25 0.03 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+3.02
|
$6.45B 897.45M USD | $4.39M 610.14K USD | $34.77 4.83 USD | $36.65 5.1 USD | $6.45B 897.45M USD | 18.76 | $1.93 0.27 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.24 1.98 USD |
+1.71
|
$6.45B 896.48M USD | $2.26M 314.38K USD | $13.8 1.92 USD | $14.29 1.99 USD | $6.45B 896.48M USD | 14.09 | $1.01 0.14 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.91 1.24 USD |
+1.83
|
$6.44B 896.09M USD | $6.61M 919.21K USD | $8.75 1.22 USD | $9.03 1.26 USD | $6.44B 896.09M USD | 0 | -$0.18 -0.02 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.42 1.87 USD |
+7.53
|
$6.44B 895M USD | $42.73M 5.94M USD | $12.65 1.76 USD | $13.55 1.88 USD | $6.44B 895M USD | 29.17 | $0.46 0.06 USD | |
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.9 1.1 USD |
+1.67
|
$6.43B 894.33M USD | $18.12M 2.52M USD | $7.63 1.06 USD | $7.95 1.11 USD | $6.43B 894.33M USD | 27.24 | $0.29 0.04 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+3.91
|
$6.43B 893.81M USD | $31.66M 4.4M USD | $3.59 0.5 USD | $3.75 0.52 USD | $6.43B 893.81M USD | 41.33 | $0.09 0.01 USD | |
Maxvision Technology Corp. 002990.SZ | $25.1 3.49 USD |
+5.24
|
$6.43B 893.67M USD | $4.38M 609.34K USD | $23.85 3.32 USD | $25.5 3.55 USD | $6.43B 893.67M USD | 35.35 | $0.71 0.1 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.57 3 USD |
0
|
$6.42B 893.06M USD | $1.68M 233.17K USD | $21.3 2.96 USD | $21.89 3.04 USD | $6.42B 893.06M USD | 23.96 | $0.9 0.13 USD | |
Qiming Information Technology Co.,Ltd 002232.SZ | $15.7 2.18 USD |
+2.95
|
$6.41B 891.85M USD | $35.18M 4.89M USD | $14.47 2.01 USD | $15.95 2.22 USD | $6.41B 891.85M USD | 92.35 | $0.17 0.02 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $16.06M 2.23M USD | $1.67 0.23 USD | $1.74 0.24 USD | $6.41B 891.84M USD | 0 | -$3.71 -0.5 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $14.2 1.97 USD |
0
|
$6.41B 890.6M USD | $14.01M 1.95M USD | $13.6 1.89 USD | $14.5 2.02 USD | $6.41B 890.6M USD | 36.41 | $0.39 0.05 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.56 0.63 USD |
-1.08
|
$6.4B 890.12M USD | $20.87M 2.9M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.4B 890.12M USD | 114.00 | $0.04 0.005 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $16.83 2.34 USD |
-0.36
|
$6.4B 890.04M USD | $3.09M 430.09K USD | $16.71 2.32 USD | $17.05 2.37 USD | $6.4B 890.04M USD | 26.71 | $0.63 0.09 USD | |
Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $5.54 0.77 USD |
+6.54
|
$6.39B 888.93M USD | $75.29M 10.47M USD | $5.18 0.72 USD | $5.67 0.79 USD | $6.39B 888.93M USD | 69.25 | $0.08 0.01 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
+0.66
|
$6.39B 888.63M USD | $17.66M 2.46M USD | $5.95 0.83 USD | $6.15 0.86 USD | $6.39B 888.63M USD | 23.50 | $0.26 0.04 USD | |
Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.43 2.01 USD |
-2.3
|
$6.38B 887.78M USD | $3.67M 509.73K USD | $14.38 2 USD | $14.87 2.07 USD | $6.38B 887.78M USD | 37.00 | $0.39 0.05 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+5.63
|
$6.36B 884.11M USD | $65.32M 9.08M USD | $5.18 0.72 USD | $5.47 0.76 USD | $6.36B 884.11M USD | 28.63 | $0.19 0.03 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.47 0.9 USD |
+3.03
|
$6.36B 884.06M USD | $16.09M 2.24M USD | $6.28 0.87 USD | $6.54 0.91 USD | $6.36B 884.06M USD | 0 | -$0.08 -0.01 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
+2.84
|
$6.35B 883.31M USD | $19.22M 2.67M USD | $7.75 1.08 USD | $8.06 1.12 USD | $6.35B 883.31M USD | 15.03 | $0.53 0.07 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $8.17 1.14 USD |
+0.62
|
$6.35B 882.65M USD | $17.88M 2.49M USD | $8.13 1.13 USD | $8.28 1.15 USD | $6.35B 882.65M USD | 7.56 | $1.08 0.15 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-0.95
|
$6.34B 881.87M USD | $30.22M 4.2M USD | $2.08 0.29 USD | $2.12 0.29 USD | $6.34B 881.87M USD | 26.12 | $0.08 0.01 USD | |
HNA Technology Co.,Ltd. 600751.SS | $2.31 0.32 USD |
+2.67
|
$6.34B 881.61M USD | $19.88M 2.76M USD | $2.24 0.31 USD | $2.32 0.32 USD | $6.34B 881.61M USD | 23.09 | $0.1 0.01 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.42 0.61 USD |
+0.45
|
$6.34B 881.28M USD | $4.54M 631.52K USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.34B 881.28M USD | 18.41 | $0.24 0.03 USD | |
Beyondsoft Corporation 002649.SZ | $10.71 1.49 USD |
+5.73
|
$6.34B 880.86M USD | $25.65M 3.57M USD | $10.11 1.41 USD | $10.86 1.51 USD | $6.34B 880.86M USD | 24.34 | $0.44 0.06 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
+6.49
|
$6.33B 879.89M USD | $44.12M 6.13M USD | $5.24 0.73 USD | $5.66 0.79 USD | $6.33B 879.89M USD | 55.79 | $0.1 0.01 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.88 2.07 USD |
+13.94
|
$6.32B 879.38M USD | $65.67M 9.13M USD | $13.18 1.83 USD | $15.35 2.13 USD | $6.32B 879.38M USD | 496.00 | $0.03 0.004 USD | |
Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.27 1.71 USD |
+3.02
|
$6.32B 879.07M USD | $46.61M 6.48M USD | $11.91 1.66 USD | $12.65 1.76 USD | $6.32B 879.07M USD | 0 | -$0.29 -0.04 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.35 2.69 USD |
+2.33
|
$6.32B 878.89M USD | $4.27M 593.35K USD | $18.82 2.62 USD | $19.59 2.72 USD | $6.32B 878.89M USD | 19.54 | $0.99 0.14 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.98 0.41 USD |
+3.83
|
$6.32B 878.66M USD | $39.54M 5.5M USD | $2.86 0.4 USD | $3.01 0.42 USD | $6.32B 878.66M USD | 37.25 | $0.08 0.01 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $13.04 1.81 USD |
+2.19
|
$6.32B 878.14M USD | $17.53M 2.44M USD | $12.47 1.73 USD | $13.09 1.82 USD | $6.32B 878.14M USD | 16.30 | $0.8 0.11 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $5.56 0.77 USD |
+2.58
|
$6.3B 876.43M USD | $10.57M 1.47M USD | $5.43 0.76 USD | $5.64 0.78 USD | $6.3B 876.43M USD | 69.50 | $0.08 0.01 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.94 2.36 USD |
+5.22
|
$6.3B 875.98M USD | $11.6M 1.61M USD | $16.01 2.23 USD | $17.15 2.38 USD | $6.3B 875.98M USD | 30.80 | $0.55 0.08 USD | |
Dezhan Healthcare Company Limited 000813.SZ | $2.91 0.4 USD |
+0.34
|
$6.3B 875.98M USD | $42.32M 5.88M USD | $2.78 0.39 USD | $2.95 0.41 USD | $6.3B 875.98M USD | 0 | -$0.02 -0.002 USD | |
Fujian Apex Software Co.,LTD 603383.SS | $36.78 5.11 USD |
+2.94
|
$6.3B 875.5M USD | $6.66M 925.82K USD | $35.5 4.94 USD | $37.4 5.2 USD | $6.3B 875.5M USD | 28.51 | $1.29 0.18 USD | |
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.91 0.68 USD |
+0.41
|
$6.28B 873.72M USD | $8.3M 1.15M USD | $4.85 0.67 USD | $4.96 0.69 USD | $6.28B 873.72M USD | 25.84 | $0.19 0.03 USD | |
Beijing Teamsun Technology Co.,Ltd. 600410.SS | $5.73 0.8 USD |
+6.11
|
$6.28B 873.59M USD | $31.7M 4.41M USD | $5.37 0.75 USD | $5.81 0.81 USD | $6.28B 873.59M USD | 0 | -$0.04 -0.005 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.19 1.28 USD |
+4.91
|
$6.28B 873.11M USD | $22.25M 3.09M USD | $8.77 1.22 USD | $9.33 1.3 USD | $6.28B 873.11M USD | 54.05 | $0.17 0.02 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.19 1.14 USD |
+1.74
|
$6.28B 872.79M USD | $1.53M 212.69K USD | $8.01 1.11 USD | $8.27 1.15 USD | $6.28B 872.79M USD | 51.18 | $0.16 0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |