결과 페이지 19 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.32 0.32 USD |
+1.75
|
CN¥9.04B 1.26B USD | CN¥35.90M 4.99M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.67 3.15 USD |
+0.22
|
CN¥9.02B 1.25B USD | CN¥1.45M 200.96K USD | CN¥22.54 3.13 USD | CN¥22.97 3.19 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.21 7.95 USD |
+5.57
|
CN¥9.02B 1.25B USD | CN¥4.37M 607.28K USD | CN¥54.80 7.62 USD | CN¥57.50 7.99 USD | CN¥9.02B 1.25B USD | 110.01 | CN¥0.52 0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.46 1.73 USD |
+1.71
|
CN¥9.01B 1.25B USD | CN¥5.20M 722.4K USD | CN¥12.21 1.7 USD | CN¥12.51 1.74 USD | CN¥9.01B 1.25B USD | 26.51 | CN¥0.47 0.07 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.45 0.9 USD |
0
|
CN¥8.99B 1.25B USD | CN¥21.53M 2.99M USD | CN¥6.38 0.89 USD | CN¥6.57 0.91 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.20 0.86 USD |
-0.32
|
CN¥8.99B 1.25B USD | CN¥7.58M 1.05M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥8.99B 1.25B USD | 10.50 | CN¥0.59 0.08 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.20 0.72 USD |
+0.58
|
CN¥8.99B 1.25B USD | CN¥22.78M 3.17M USD | CN¥5.14 0.71 USD | CN¥5.24 0.73 USD | CN¥8.99B 1.25B USD | 24.76 | CN¥0.21 0.03 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥8.99B 1.25B USD | CN¥17.46M 2.43M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.82
|
CN¥8.98B 1.25B USD | CN¥10.64M 1.48M USD | CN¥20.83 2.9 USD | CN¥21.29 2.96 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.61 1.2 USD |
+0.23
|
CN¥8.98B 1.25B USD | CN¥3.22M 448.33K USD | CN¥8.59 1.19 USD | CN¥8.80 1.22 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.71 2.46 USD |
+1.2
|
CN¥8.96B 1.25B USD | CN¥5.81M 807.62K USD | CN¥17.61 2.45 USD | CN¥18.00 2.5 USD | CN¥8.96B 1.25B USD | 40.25 | CN¥0.44 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.43 1.87 USD |
+6.76
|
CN¥8.96B 1.25B USD | CN¥192.98M 26.83M USD | CN¥12.34 1.72 USD | CN¥14.09 1.96 USD | CN¥8.96B 1.25B USD | 223.83 | CN¥0.06 0.008 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.69 2.18 USD |
+0.38
|
CN¥8.95B 1.25B USD | CN¥4.93M 685.34K USD | CN¥15.64 2.17 USD | CN¥15.86 2.21 USD | CN¥8.95B 1.25B USD | 14.00 | CN¥1.12 0.16 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.14 1.55 USD |
-0.18
|
CN¥8.95B 1.24B USD | CN¥79.61M 11.07M USD | CN¥10.82 1.5 USD | CN¥11.60 1.61 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.35 0.6 USD |
+1.16
|
CN¥8.95B 1.24B USD | CN¥37.07M 5.15M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥8.95B 1.24B USD | 39.54 | CN¥0.11 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.94B 1.24B USD | CN¥7.02M 976.65K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
+3.75
|
CN¥8.94B 1.24B USD | CN¥7.42M 1.03M USD | CN¥14.62 2.03 USD | CN¥15.47 2.15 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.06 1.4 USD |
+1.11
|
CN¥8.94B 1.24B USD | CN¥3.22M 448.13K USD | CN¥9.93 1.38 USD | CN¥10.11 1.41 USD | CN¥8.94B 1.24B USD | 18.29 | CN¥0.55 0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.95 1.38 USD |
+5.4
|
CN¥8.94B 1.24B USD | CN¥72.28M 10.05M USD | CN¥9.43 1.31 USD | CN¥10.07 1.4 USD | CN¥8.94B 1.24B USD | 47.38 | CN¥0.21 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.68 1.21 USD |
+0.81
|
CN¥8.94B 1.24B USD | CN¥23.04M 3.2M USD | CN¥8.64 1.2 USD | CN¥8.78 1.22 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.09 3.77 USD |
-0.33
|
CN¥8.94B 1.24B USD | CN¥1.56M 216.81K USD | CN¥27.06 3.76 USD | CN¥27.37 3.81 USD | CN¥8.94B 1.24B USD | 79.67 | CN¥0.34 0.05 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥8.94B 1.24B USD | CN¥7.55M 1.05M USD | CN¥13.34 1.85 USD | CN¥13.87 1.93 USD | CN¥8.94B 1.24B USD | 67.75 | CN¥0.20 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.00 3.06 USD |
+0.05
|
CN¥8.94B 1.24B USD | CN¥1.68M 234.15K USD | CN¥21.95 3.05 USD | CN¥22.32 3.1 USD | CN¥8.94B 1.24B USD | 20.75 | CN¥1.06 0.15 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥8.94B 1.24B USD | CN¥33.07M 4.6M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.84 2.06 USD |
+0.47
|
CN¥8.93B 1.24B USD | CN¥12.89M 1.79M USD | CN¥14.78 2.06 USD | CN¥15.02 2.09 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥8.93B 1.24B USD | CN¥40.18M 5.59M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.00 7.09 USD |
+2.86
|
CN¥8.93B 1.24B USD | CN¥4.68M 650.86K USD | CN¥49.90 6.94 USD | CN¥51.90 7.22 USD | CN¥8.93B 1.24B USD | 47.66 | CN¥1.07 0.15 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.43 1.31 USD |
+0.96
|
CN¥8.93B 1.24B USD | CN¥139.75M 19.43M USD | CN¥9.01 1.25 USD | CN¥9.65 1.34 USD | CN¥8.93B 1.24B USD | 29.46 | CN¥0.32 0.04 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.03 6.4 USD |
+3.91
|
CN¥8.92B 1.24B USD | CN¥9.68M 1.35M USD | CN¥44.77 6.22 USD | CN¥47.12 6.55 USD | CN¥8.92B 1.24B USD | 56.13 | CN¥0.82 0.11 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.11 5.3 USD |
+0.5
|
CN¥8.91B 1.24B USD | CN¥3.96M 550.26K USD | CN¥37.83 5.26 USD | CN¥38.57 5.36 USD | CN¥8.91B 1.24B USD | 38.10 | CN¥1.00 0.14 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.31 1.57 USD |
+2.54
|
CN¥8.90B 1.24B USD | CN¥23.61M 3.28M USD | CN¥11.04 1.54 USD | CN¥11.42 1.59 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.92 2.49 USD |
+2.11
|
CN¥8.89B 1.24B USD | CN¥13.09M 1.82M USD | CN¥17.68 2.46 USD | CN¥18.35 2.55 USD | CN¥8.89B 1.24B USD | 28.00 | CN¥0.64 0.09 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥8.89B 1.24B USD | CN¥44.68M 6.21M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.57 2.58 USD |
+0.87
|
CN¥8.88B 1.24B USD | CN¥18.04M 2.51M USD | CN¥18.30 2.54 USD | CN¥18.72 2.6 USD | CN¥8.88B 1.24B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.14 1.41 USD |
-0.69
|
CN¥8.88B 1.23B USD | CN¥7.94M 1.1M USD | CN¥10.12 1.41 USD | CN¥10.34 1.44 USD | CN¥8.88B 1.23B USD | 33.79 | CN¥0.30 0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥125.96 17.51 USD |
+20
|
CN¥8.88B 1.23B USD | CN¥4.01M 556.98K USD | CN¥110.00 15.29 USD | CN¥125.96 17.51 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.98 1.11 USD |
+1.27
|
CN¥8.87B 1.23B USD | CN¥7.77M 1.08M USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥8.87B 1.23B USD | 15.34 | CN¥0.52 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.25 3.09 USD |
-0.27
|
CN¥8.87B 1.23B USD | CN¥6.50M 903.48K USD | CN¥22.20 3.09 USD | CN¥22.77 3.17 USD | CN¥8.87B 1.23B USD | 17.38 | CN¥1.28 0.18 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.22 2.67 USD |
+1.42
|
CN¥8.86B 1.23B USD | CN¥7.61M 1.06M USD | CN¥18.97 2.64 USD | CN¥19.40 2.7 USD | CN¥8.86B 1.23B USD | 1922.00 | CN¥0.01 0.001 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.77 1.91 USD |
+0.95
|
CN¥8.84B 1.23B USD | CN¥3.89M 540.39K USD | CN¥13.65 1.9 USD | CN¥13.85 1.93 USD | CN¥8.84B 1.23B USD | 7.44 | CN¥1.85 0.26 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.80 0.95 USD |
+2.26
|
CN¥8.83B 1.23B USD | CN¥46.66M 6.49M USD | CN¥6.66 0.93 USD | CN¥6.98 0.97 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.40 2.28 USD |
+1.93
|
CN¥8.83B 1.23B USD | CN¥87.23M 12.13M USD | CN¥15.72 2.19 USD | CN¥16.66 2.32 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.90 1.65 USD |
+0.76
|
CN¥8.82B 1.23B USD | CN¥16.63M 2.31M USD | CN¥11.80 1.64 USD | CN¥12.10 1.68 USD | CN¥8.82B 1.23B USD | 70.00 | CN¥0.17 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥46.80 6.51 USD |
+0.49
|
CN¥8.81B 1.22B USD | CN¥2.55M 354.21K USD | CN¥46.50 6.47 USD | CN¥48.43 6.73 USD | CN¥8.81B 1.22B USD | 44.57 | CN¥1.05 0.15 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.50 0.76 USD |
+0.92
|
CN¥8.80B 1.22B USD | CN¥14.02M 1.95M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥8.80B 1.22B USD | 22.91 | CN¥0.24 0.03 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.31 0.46 USD |
0
|
CN¥8.79B 1.22B USD | CN¥14.81M 2.06M USD | CN¥3.30 0.46 USD | CN¥3.33 0.46 USD | CN¥8.79B 1.22B USD | 19.47 | CN¥0.17 0.02 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.95 1.94 USD |
+4.03
|
CN¥8.78B 1.22B USD | CN¥31.52M 4.38M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥8.78B 1.22B USD | 38.74 | CN¥0.36 0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.51 2.16 USD |
+1.17
|
CN¥8.78B 1.22B USD | CN¥11.31M 1.57M USD | CN¥15.28 2.12 USD | CN¥15.58 2.17 USD | CN¥8.78B 1.22B USD | 31.65 | CN¥0.49 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.87 1.65 USD |
+0.25
|
CN¥8.77B 1.22B USD | CN¥8.43M 1.17M USD | CN¥11.78 1.64 USD | CN¥12.01 1.67 USD | CN¥8.77B 1.22B USD | 22.82 | CN¥0.52 0.07 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.46 6.74 USD |
+1.76
|
CN¥8.76B 1.22B USD | CN¥1.24M 172.09K USD | CN¥47.66 6.63 USD | CN¥48.99 6.81 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥8.76B 1.22B USD | CN¥47.03M 6.54M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.79 1.22 USD |
-1.79
|
CN¥8.75B 1.22B USD | CN¥28.74M 4M USD | CN¥8.78 1.22 USD | CN¥9.04 1.26 USD | CN¥8.75B 1.22B USD | 293.00 | CN¥0.03 0.004 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.50 3.82 USD |
+2.08
|
CN¥8.74B 1.22B USD | CN¥43.07M 5.99M USD | CN¥26.45 3.68 USD | CN¥28.12 3.91 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥10.14 1.41 USD |
+3.15
|
CN¥8.74B 1.22B USD | CN¥329.54M 45.82M USD | CN¥9.39 1.31 USD | CN¥10.80 1.5 USD | CN¥8.74B 1.22B USD | 202.80 | CN¥0.05 0.006 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.78 1.5 USD |
+2.76
|
CN¥8.74B 1.22B USD | CN¥68.94M 9.59M USD | CN¥10.41 1.45 USD | CN¥10.96 1.52 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.90 1.1 USD |
+0.13
|
CN¥8.74B 1.22B USD | CN¥9.03M 1.25M USD | CN¥7.84 1.09 USD | CN¥7.98 1.11 USD | CN¥8.74B 1.22B USD | 56.42 | CN¥0.14 0.02 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.04 2.65 USD |
+0.42
|
CN¥8.73B 1.21B USD | CN¥13.98M 1.94M USD | CN¥18.85 2.62 USD | CN¥19.39 2.7 USD | CN¥8.73B 1.21B USD | 112.00 | CN¥0.17 0.02 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.02 5.29 USD |
+2.2
|
CN¥8.73B 1.21B USD | CN¥2.87M 399.64K USD | CN¥37.37 5.2 USD | CN¥38.43 5.34 USD | CN¥8.73B 1.21B USD | 17.28 | CN¥2.20 0.31 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.78 2.89 USD |
+2.72
|
CN¥8.73B 1.21B USD | CN¥4.92M 683.41K USD | CN¥20.23 2.81 USD | CN¥21.18 2.94 USD | CN¥8.73B 1.21B USD | 31.96 | CN¥0.65 0.09 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥8.72B 1.21B USD | CN¥28.71M 3.99M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.37 2.42 USD |
-1.31
|
CN¥8.72B 1.21B USD | CN¥18.40M 2.56M USD | CN¥17.10 2.38 USD | CN¥18.99 2.64 USD | CN¥8.72B 1.21B USD | 32.77 | CN¥0.53 0.07 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.20 1.56 USD |
+0.54
|
CN¥8.72B 1.21B USD | CN¥11.51M 1.6M USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥8.72B 1.21B USD | 80.00 | CN¥0.14 0.02 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.01 0.84 USD |
+1.18
|
CN¥8.71B 1.21B USD | CN¥44.95M 6.25M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.90 2.21 USD |
+1.02
|
CN¥8.71B 1.21B USD | CN¥65.20M 9.07M USD | CN¥15.56 2.16 USD | CN¥16.23 2.26 USD | CN¥8.71B 1.21B USD | 63.60 | CN¥0.25 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.18 11.7 USD |
+3.64
|
CN¥8.71B 1.21B USD | CN¥3.45M 479.47K USD | CN¥81.03 11.27 USD | CN¥86.49 12.03 USD | CN¥8.71B 1.21B USD | 85.03 | CN¥0.99 0.14 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.10 2.24 USD |
-1.17
|
CN¥8.70B 1.21B USD | CN¥8.67M 1.2M USD | CN¥15.98 2.22 USD | CN¥16.49 2.29 USD | CN¥8.70B 1.21B USD | 15.04 | CN¥1.07 0.15 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.63 5.79 USD |
+0.65
|
CN¥8.70B 1.21B USD | CN¥1.28M 177.28K USD | CN¥41.38 5.75 USD | CN¥42.19 5.87 USD | CN¥8.70B 1.21B USD | 26.85 | CN¥1.55 0.22 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.86 1.23 USD |
+10.06
|
CN¥8.69B 1.21B USD | CN¥79.51M 11.06M USD | CN¥7.81 1.09 USD | CN¥8.86 1.23 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.88 2.49 USD |
+3.29
|
CN¥8.69B 1.21B USD | CN¥13.56M 1.89M USD | CN¥17.36 2.41 USD | CN¥18.20 2.53 USD | CN¥8.69B 1.21B USD | 37.25 | CN¥0.48 0.07 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥71.71 9.97 USD |
+2.36
|
CN¥8.69B 1.21B USD | CN¥9.17M 1.28M USD | CN¥69.91 9.72 USD | CN¥73.18 10.18 USD | CN¥8.69B 1.21B USD | 155.89 | CN¥0.46 0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.09 6.69 USD |
+10
|
CN¥8.69B 1.21B USD | CN¥13.09M 1.82M USD | CN¥43.85 6.1 USD | CN¥48.09 6.69 USD | CN¥8.69B 1.21B USD | 24.78 | CN¥1.94 0.27 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.50 1.18 USD |
+0.71
|
CN¥8.68B 1.21B USD | CN¥14.85M 2.06M USD | CN¥8.42 1.17 USD | CN¥8.58 1.19 USD | CN¥8.68B 1.21B USD | 13.93 | CN¥0.61 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.53 1.05 USD |
-2.33
|
CN¥8.68B 1.21B USD | CN¥48.66M 6.77M USD | CN¥7.30 1.02 USD | CN¥7.61 1.06 USD | CN¥8.68B 1.21B USD | 26.89 | CN¥0.28 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.93 3.47 USD |
+3.7
|
CN¥8.68B 1.21B USD | CN¥3.99M 554.94K USD | CN¥24.08 3.35 USD | CN¥25.15 3.5 USD | CN¥8.68B 1.21B USD | 45.32 | CN¥0.55 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥8.67B 1.21B USD | CN¥11.67M 1.62M USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥8.67B 1.21B USD | 24.26 | CN¥0.30 0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.78 1.78 USD |
+2.9
|
CN¥8.66B 1.2B USD | CN¥59.13M 8.22M USD | CN¥12.12 1.69 USD | CN¥13.26 1.84 USD | CN¥8.66B 1.2B USD | 141.99 | CN¥0.09 0.01 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.13 3.08 USD |
+2.22
|
CN¥8.66B 1.2B USD | CN¥5.30M 737.26K USD | CN¥21.66 3.01 USD | CN¥22.27 3.1 USD | CN¥8.66B 1.2B USD | 29.90 | CN¥0.74 0.1 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.60 1.75 USD |
+1.94
|
CN¥8.66B 1.2B USD | CN¥28.78M 4M USD | CN¥12.50 1.74 USD | CN¥12.85 1.79 USD | CN¥8.66B 1.2B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.43 0.76 USD |
+0.93
|
CN¥8.65B 1.2B USD | CN¥11.13M 1.55M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.64 0.65 USD |
+2.65
|
CN¥8.65B 1.2B USD | CN¥28.80M 4M USD | CN¥4.51 0.63 USD | CN¥4.70 0.65 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥40.65 5.65 USD |
+0.67
|
CN¥8.64B 1.2B USD | CN¥5.21M 724.65K USD | CN¥40.39 5.62 USD | CN¥41.55 5.78 USD | CN¥8.64B 1.2B USD | 16.79 | CN¥2.42 0.34 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.43 1.73 USD |
+0.32
|
CN¥8.64B 1.2B USD | CN¥11.28M 1.57M USD | CN¥12.40 1.72 USD | CN¥12.61 1.75 USD | CN¥8.64B 1.2B USD | 33.59 | CN¥0.37 0.05 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.46 1.18 USD |
+0.48
|
CN¥8.63B 1.2B USD | CN¥29.88M 4.16M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥8.63B 1.2B USD | 18.39 | CN¥0.46 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.09 2.93 USD |
-2.59
|
CN¥8.62B 1.2B USD | CN¥44.79M 6.23M USD | CN¥20.88 2.9 USD | CN¥23.09 3.21 USD | CN¥8.62B 1.2B USD | 100.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥59.84 8.32 USD |
+10
|
CN¥8.62B 1.2B USD | CN¥18.59M 2.59M USD | CN¥53.60 7.45 USD | CN¥59.84 8.32 USD | CN¥8.62B 1.2B USD | 34.39 | CN¥1.74 0.24 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥55.45 7.71 USD |
+0.64
|
CN¥8.62B 1.2B USD | CN¥14.53M 2.02M USD | CN¥55.10 7.66 USD | CN¥56.96 7.92 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
0
|
CN¥8.62B 1.2B USD | CN¥40.11M 5.58M USD | CN¥2.79 0.39 USD | CN¥2.82 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.73 2.05 USD |
+0.68
|
CN¥8.60B 1.2B USD | CN¥3.14M 437.12K USD | CN¥14.55 2.02 USD | CN¥14.81 2.06 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.90 1.93 USD |
+1.98
|
CN¥8.58B 1.19B USD | CN¥4.84M 672.46K USD | CN¥13.65 1.9 USD | CN¥14.11 1.96 USD | CN¥8.58B 1.19B USD | 31.59 | CN¥0.44 0.06 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥20.14 2.8 USD |
+1.41
|
CN¥8.58B 1.19B USD | CN¥80.77M 11.23M USD | CN¥19.47 2.71 USD | CN¥21.75 3.02 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥32.75 4.55 USD |
-0.64
|
CN¥8.58B 1.19B USD | CN¥13.24M 1.84M USD | CN¥31.80 4.42 USD | CN¥33.36 4.64 USD | CN¥8.58B 1.19B USD | 65.50 | CN¥0.50 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.83 0.81 USD |
0
|
CN¥8.57B 1.19B USD | CN¥8.90M 1.24M USD | CN¥5.83 0.81 USD | CN¥5.91 0.82 USD | CN¥8.57B 1.19B USD | 48.58 | CN¥0.12 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥8.56B 1.19B USD | CN¥41.77M 5.81M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.12 7.53 USD |
-1.8
|
CN¥8.56B 1.19B USD | CN¥1.77M 245.62K USD | CN¥54.03 7.51 USD | CN¥55.80 7.76 USD | CN¥8.56B 1.19B USD | 15.15 | CN¥3.57 0.5 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.88 2.63 USD |
+2.83
|
CN¥8.55B 1.19B USD | CN¥14.59M 2.03M USD | CN¥18.32 2.55 USD | CN¥18.99 2.64 USD | CN¥8.55B 1.19B USD | 17.48 | CN¥1.08 0.15 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.83 0.95 USD |
+1.19
|
CN¥8.54B 1.19B USD | CN¥14.34M 1.99M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥8.54B 1.19B USD | 22.03 | CN¥0.31 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.39 1.44 USD |
+3.8
|
CN¥8.54B 1.19B USD | CN¥30.91M 4.3M USD | CN¥9.96 1.38 USD | CN¥10.54 1.47 USD | CN¥8.54B 1.19B USD | 519.50 | CN¥0.02 0.002 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.50 2.29 USD |
+0.67
|
CN¥8.54B 1.19B USD | CN¥5.04M 700.51K USD | CN¥16.47 2.29 USD | CN¥16.74 2.33 USD | CN¥8.54B 1.19B USD | 47.14 | CN¥0.35 0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.70 1.35 USD |
+0.1
|
CN¥8.54B 1.19B USD | CN¥14.89M 2.07M USD | CN¥9.56 1.33 USD | CN¥9.77 1.36 USD | CN¥8.54B 1.19B USD | 161.66 | CN¥0.06 0.008 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.14 2.8 USD |
+0.7
|
CN¥8.53B 1.19B USD | CN¥3.49M 484.98K USD | CN¥19.93 2.77 USD | CN¥20.53 2.85 USD | CN¥8.53B 1.19B USD | 183.09 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||