$2.32T
시가 총액
$62.07B
총 거래량
BTC 56.62%     ETH 8.94%
지배력

국가: 중국 부문: 산업 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥9.95 1.47 USD
+1.22
CN¥24.71B 3.65B USD CN¥9.72M 1.43M USD CN¥9.80 1.45 USD CN¥10.02 1.48 USD CN¥24.71B 3.65B USD 29.26 CN¥0.34 0.05 USD
cn Shanghai M&G Stationery Inc. 603899.SS CN CN¥22.52 3.32 USD
-0.27
CN¥20.62B 3.04B USD CN¥1.56M 230.88K USD CN¥22.46 3.31 USD CN¥22.86 3.37 USD CN¥20.62B 3.04B USD 15.53 CN¥1.45 0.21 USD
XGD Inc. XGD Inc. 300130.SZ CN CN¥21.82 3.22 USD
+4.06
CN¥12.38B 1.83B USD CN¥6.86M 1.01M USD CN¥21.06 3.11 USD CN¥22.11 3.26 USD CN¥12.38B 1.83B USD 29.48 CN¥0.74 0.11 USD
cn Hengbao Co.,Ltd. 002104.SZ CN CN¥11.62 1.71 USD
+2.29
CN¥8.23B 1.21B USD CN¥7.76M 1.14M USD CN¥11.34 1.67 USD CN¥11.71 1.73 USD CN¥8.23B 1.21B USD 581.00 CN¥0.02 0.002 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.97 1.18 USD
+0.25
CN¥6.89B 1.02B USD CN¥3.91M 576.72K USD CN¥7.82 1.15 USD CN¥8.01 1.18 USD CN¥6.89B 1.02B USD 0 -CN¥0.38 -0.05 USD
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.51 1.11 USD
+2.04
CN¥5.42B 799.27M USD CN¥6.59M 972.54K USD CN¥7.31 1.08 USD CN¥7.61 1.12 USD CN¥5.42B 799.27M USD 75.09 CN¥0.10 0.01 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.16 0.91 USD
+0.65
CN¥4.99B 736.71M USD CN¥3.58M 528.6K USD CN¥6.12 0.9 USD CN¥6.22 0.92 USD CN¥4.99B 736.71M USD 61.60 CN¥0.10 0.01 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥12.51 1.85 USD
+1.05
CN¥4.83B 713.25M USD CN¥1.20M 176.88K USD CN¥12.41 1.83 USD CN¥12.58 1.86 USD CN¥4.83B 713.25M USD 12.26 CN¥1.02 0.15 USD
cn Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ CN CN¥6.24 0.92 USD
+2.46
CN¥4.75B 700.82M USD CN¥10.73M 1.58M USD CN¥6.12 0.9 USD CN¥6.30 0.93 USD CN¥4.75B 700.82M USD 312.00 CN¥0.02 0.002 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥3.67 0.54 USD
+0.27
CN¥4.07B 601.09M USD CN¥4.15M 611.63K USD CN¥3.65 0.54 USD CN¥3.71 0.55 USD CN¥4.07B 601.09M USD 0 -CN¥0.56 -0.08 USD
cn Cashway Fintech Co.,Ltd. 603106.SS CN CN¥7.38 1.09 USD
+3.37
CN¥3.84B 566.79M USD CN¥2.93M 433K USD CN¥7.16 1.06 USD CN¥7.46 1.1 USD CN¥3.84B 566.79M USD 123.00 CN¥0.06 0.008 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥11.19 1.65 USD
+3.71
CN¥3.81B 561.46M USD CN¥5.22M 769.75K USD CN¥10.95 1.62 USD CN¥11.60 1.71 USD CN¥3.81B 561.46M USD 0 -CN¥0.72 -0.1 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥10.61 1.57 USD
+0.76
CN¥3.62B 534.79M USD CN¥648.40K 95.67K USD CN¥10.55 1.56 USD CN¥10.76 1.59 USD CN¥3.62B 534.79M USD 17.39 CN¥0.61 0.09 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥6.48 0.96 USD
+1.09
CN¥3.46B 510.82M USD CN¥2.45M 361.06K USD CN¥6.42 0.95 USD CN¥6.56 0.97 USD CN¥3.46B 510.82M USD 22.34 CN¥0.29 0.04 USD
cn Shenzhen Emperor Technology Co., Ltd. 300546.SZ CN CN¥16.74 2.47 USD
+3.53
CN¥3.14B 463.48M USD CN¥1.72M 253.45K USD CN¥16.19 2.39 USD CN¥16.88 2.49 USD CN¥3.14B 463.48M USD 119.57 CN¥0.14 0.02 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.41 1.54 USD
+1.66
CN¥3.06B 451.85M USD CN¥2.84M 419.17K USD CN¥10.18 1.5 USD CN¥10.55 1.56 USD CN¥3.06B 451.85M USD 24.78 CN¥0.42 0.06 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥14.40 2.12 USD
+1.19
CN¥2.84B 418.65M USD CN¥1.14M 168.54K USD CN¥14.12 2.08 USD CN¥14.52 2.14 USD CN¥2.84B 418.65M USD 240.00 CN¥0.06 0.008 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥16.77 2.47 USD
+3.39
CN¥2.54B 374.13M USD CN¥1.15M 169.8K USD CN¥16.29 2.4 USD CN¥16.85 2.49 USD CN¥2.54B 374.13M USD 22.06 CN¥0.76 0.11 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥5.55 0.82 USD
+1.28
CN¥2.39B 352.17M USD CN¥797.70K 117.7K USD CN¥5.48 0.81 USD CN¥5.56 0.82 USD CN¥2.39B 352.17M USD 0 -CN¥1.41 -0.2 USD
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥2.83 0.42 USD
0
CN¥760.70M 112.24M USD CN¥655.10K 96.66K USD CN¥2.83 0.42 USD CN¥2.83 0.42 USD CN¥760.70M 112.24M USD 0 -CN¥0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency