Bitcoin halving
What does that mean?
$2.79T
시가 총액
$107.59B
총 거래량
BTC 49.61%     ETH 15.34%
지배력

국가: 중국 업종: 비즈니스 장비 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
비즈니스 장비 및 소모품 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai M&G Stationery Inc.  603899.SS $35.98 5 USD
+1.64
$33.73B 4.69B USD $1.67M 232.04K USD $35.15 4.89 USD $36.22 5.04 USD $33.73B 4.69B USD 23.36 $1.54 0.21 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.14 1.69 USD
+1.25
$30.15B 4.19B USD $14.5M 2.02M USD $11.91 1.66 USD $12.15 1.69 USD $30.15B 4.19B USD 33.72 $0.36 0.05 USD
XGD Inc.  300130.SZ $21.22 2.95 USD
-1.71
$11.56B 1.61B USD $16.61M 2.31M USD $20.68 2.88 USD $21.5 2.99 USD $11.56B 1.61B USD 40.03 $0.53 0.07 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $15.49 2.15 USD
+1.31
$5.99B 832.29M USD $3.09M 429.97K USD $15.18 2.11 USD $15.49 2.15 USD $5.99B 832.29M USD 14.08 $1.1 0.15 USD
Loctek Ergonomic Technology Corp.  300729.SZ $18.18 2.53 USD
+0.83
$5.75B 798.95M USD $6.87M 954.82K USD $17.75 2.47 USD $18.39 2.56 USD $5.75B 798.95M USD 10.04 $1.81 0.25 USD
SZZT Electronics CO.,LTD  002197.SZ $9.2 1.28 USD
-1.92
$5.65B 785.89M USD $30.45M 4.23M USD $8.95 1.24 USD $9.39 1.31 USD $5.65B 785.89M USD 0 -$0.86 -0.1 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $8.17 1.14 USD
-0.37
$4.94B 686.44M USD $46.28M 6.43M USD $8.11 1.13 USD $8.88 1.23 USD $4.94B 686.44M USD 68.08 $0.12 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.04 0.84 USD
+4.14
$4.83B 672.06M USD $70.67M 9.83M USD $5.69 0.79 USD $6.15 0.86 USD $4.83B 672.06M USD 0 -$0.54 -0.07 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $13.58 1.89 USD
-0.59
$4.7B 652.85M USD $6.34M 881.63K USD $13.27 1.85 USD $13.72 1.91 USD $4.7B 652.85M USD 0 -$0.25 -0.03 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $5.87 0.82 USD
+0.86
$4.23B 588.72M USD $5.67M 787.69K USD $5.75 0.8 USD $5.88 0.82 USD $4.23B 588.72M USD 30.89 $0.19 0.03 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $6.39 0.89 USD
-2.44
$4.14B 576.16M USD $16.45M 2.29M USD $6.28 0.87 USD $6.52 0.91 USD $4.14B 576.16M USD 0 -$0.07 -0.009 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $7.19 1 USD
-2.31
$3.84B 534.12M USD $55.12M 7.66M USD $7.05 0.98 USD $7.3 1.02 USD $3.84B 534.12M USD 65.36 $0.11 0.02 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $17.95 2.5 USD
+1.93
$3.54B 491.78M USD $4.91M 683.08K USD $17.32 2.41 USD $17.98 2.5 USD $3.54B 491.78M USD 0 -$0.81 -0.1 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $11.06 1.54 USD
+1.1
$3.33B 462.43M USD $8.54M 1.19M USD $10.81 1.5 USD $11.1 1.54 USD $3.33B 462.43M USD 23.04 $0.48 0.07 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $2.8 0.39 USD
+3.32
$3.11B 432.17M USD $7.01M 974.28K USD $2.7 0.38 USD $2.8 0.39 USD $3.11B 432.17M USD 0 -$0.13 -0.01 USD
Cashway Fintech Co.,Ltd.  603106.SS $5.93 0.82 USD
-1
$3.09B 429.18M USD $14.68M 2.04M USD $5.86 0.81 USD $6.04 0.84 USD $3.09B 429.18M USD 0 -$0.27 -0.03 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $3.97 0.55 USD
+0.51
$3.02B 420.18M USD $19.8M 2.75M USD $3.9 0.54 USD $4.02 0.56 USD $3.02B 420.18M USD 198.50 $0.02 0.002 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $6.6 0.92 USD
+20
$2.84B 394.66M USD $18.86M 2.62M USD $5.48 0.76 USD $6.6 0.92 USD $2.84B 394.66M USD 73.33 $0.09 0.01 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $11.81 1.64 USD
-0.17
$2.19B 304.65M USD $3.1M 430.51K USD $11.49 1.6 USD $11.84 1.65 USD $2.19B 304.65M USD 0 -$0.03 -0.004 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $15.27 2.12 USD
+2.07
$1.77B 245.44M USD $1.44M 199.77K USD $14.66 2.04 USD $15.3 2.13 USD $1.77B 245.44M USD 72.71 $0.21 0.03 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $11.31 1.57 USD
+2.82
$1.74B 241.28M USD $2.48M 345.07K USD $10.9 1.52 USD $11.32 1.57 USD $1.74B 241.28M USD 32.31 $0.35 0.05 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $3.37 0.47 USD
+1.2
$905.86M 125.95M USD $1.88M 261.3K USD $3.28 0.46 USD $3.37 0.47 USD $905.86M 125.95M USD 0 -$0.18 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.