结果页面 21，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $21.72M 3.02M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.99 0.28 USD |
+1.01
|
$6.04B 839.67M USD | $17.65M 2.45M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.04B 839.67M USD | 39.79 | $0.05 0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.61 6.2 USD |
+3.1
|
$6.04B 839.4M USD | $3.2M 444.67K USD | $44.4 6.17 USD | $47.5 6.6 USD | $6.04B 839.4M USD | 23.60 | $1.89 0.26 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.6 4.95 USD |
+4.43
|
$6.03B 838.52M USD | $1.29M 179.16K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6.03B 838.52M USD | 54.76 | $0.65 0.09 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.49 3.54 USD |
+6.3
|
$6.03B 838.32M USD | $11.73M 1.63M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.03B 838.32M USD | 231.72 | $0.11 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.4 1.45 USD |
+2.97
|
$6.03B 838.22M USD | $6.4M 890.28K USD | $10.22 1.42 USD | $10.92 1.52 USD | $6.03B 838.22M USD | 38.51 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.59 1.06 USD |
+3.97
|
$6.03B 838.2M USD | $36.25M 5.04M USD | $7.51 1.04 USD | $7.91 1.1 USD | $6.03B 838.2M USD | 19.46 | $0.39 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-1.91
|
$6.02B 837.42M USD | $14.79M 2.06M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.02B 837.42M USD | 256.50 | $0.02 0.002 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.17 0.3 USD |
+4.33
|
$6.02B 837.14M USD | $57.58M 8.01M USD | $2.08 0.29 USD | $2.21 0.31 USD | $6.02B 837.14M USD | 0 | -$0.11 -0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.36 0.88 USD |
-0.31
|
$6.01B 836.06M USD | $7.16M 995.62K USD | $6.24 0.87 USD | $6.46 0.9 USD | $6.01B 836.06M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.63 2.73 USD |
+0.46
|
$6.01B 835.4M USD | $10.95M 1.52M USD | $19.55 2.72 USD | $20.58 2.86 USD | $6.01B 835.4M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.75 0.8 USD |
-2.04
|
$6.01B 835.39M USD | $13.2M 1.83M USD | $5.67 0.79 USD | $5.92 0.82 USD | $6.01B 835.39M USD | 575.00 | $0.01 0.001 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.78 2.47 USD |
-3.21
|
$6B 834.44M USD | $6.62M 919.92K USD | $17.25 2.4 USD | $18.57 2.58 USD | $6B 834.44M USD | 13.07 | $1.36 0.19 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.21 2.11 USD |
-4.22
|
$5.99B 832.44M USD | $8.75M 1.22M USD | $15.07 2.1 USD | $15.88 2.21 USD | $5.99B 832.44M USD | 38.02 | $0.4 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.46 1.73 USD |
+1.3
|
$5.97B 830.66M USD | $22.76M 3.16M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.97B 830.66M USD | 30.39 | $0.41 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.35 0.47 USD |
-4.83
|
$5.97B 830.42M USD | $56.32M 7.83M USD | $3.3 0.46 USD | $3.51 0.49 USD | $5.97B 830.42M USD | 67.00 | $0.05 0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.52 0.77 USD |
+2.99
|
$5.96B 829.34M USD | $77.35M 10.75M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.96B 829.34M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $34.01M 4.73M USD | $4.5 0.63 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.02 1.12 USD |
-1.96
|
$5.96B 828.6M USD | $7.63M 1.06M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.96B 828.6M USD | 12.15 | $0.66 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.02 1.95 USD |
+4.16
|
$5.96B 828.56M USD | $16.59M 2.31M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.96B 828.56M USD | 127.45 | $0.11 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.69 2.6 USD |
+3.66
|
$5.96B 828.27M USD | $9.39M 1.31M USD | $18.29 2.54 USD | $19.53 2.72 USD | $5.96B 828.27M USD | 37.38 | $0.5 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.81 4.14 USD |
+3.18
|
$5.95B 827.86M USD | $5.91M 822.24K USD | $29.55 4.11 USD | $31.34 4.36 USD | $5.95B 827.86M USD | 34.26 | $0.87 0.12 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $21.75M 3.02M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.41 6.87 USD |
+2.85
|
$5.95B 827.06M USD | $2.3M 319.86K USD | $48.3 6.72 USD | $50.29 6.99 USD | $5.95B 827.06M USD | 32.29 | $1.53 0.21 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.71 0.79 USD |
-1.04
|
$5.95B 826.81M USD | $6.98M 970.59K USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.95B 826.81M USD | 33.58 | $0.17 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.75 4 USD |
-8.76
|
$5.94B 825.45M USD | $7.52M 1.05M USD | $28.36 3.94 USD | $31.5 4.38 USD | $5.94B 825.45M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.23 0.31 USD |
-2.62
|
$5.93B 825.16M USD | $71.91M 10M USD | $2.17 0.3 USD | $2.33 0.32 USD | $5.93B 825.16M USD | 223.00 | $0.01 0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.06 1.82 USD |
+3.49
|
$5.93B 825.15M USD | $3.24M 450.51K USD | $12.61 1.75 USD | $13.2 1.84 USD | $5.93B 825.15M USD | 39.57 | $0.33 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $9.37M 1.3M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.08 2.51 USD |
+4.33
|
$5.93B 824.83M USD | $31.37M 4.36M USD | $16.9 2.35 USD | $18.47 2.57 USD | $5.93B 824.83M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.52 2.02 USD |
-0.14
|
$5.93B 824.38M USD | $3.22M 448.4K USD | $14.04 1.95 USD | $14.56 2.02 USD | $5.93B 824.38M USD | 11.80 | $1.23 0.17 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-9.24
|
$5.92B 823.74M USD | $61.52M 8.55M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.92B 823.74M USD | 0 | -$0.22 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.86 2.07 USD |
+5.69
|
$5.92B 823.56M USD | $5.94M 825.57K USD | $14.4 2 USD | $15.29 2.13 USD | $5.92B 823.56M USD | 10.61 | $1.4 0.19 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.6 6.76 USD |
-1.52
|
$5.92B 823.48M USD | $1.45M 201.75K USD | $48.24 6.71 USD | $51.64 7.18 USD | $5.92B 823.48M USD | 26.85 | $1.81 0.25 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.62 1.06 USD |
-6.5
|
$5.9B 820.77M USD | $40.39M 5.62M USD | $7.55 1.05 USD | $8.04 1.12 USD | $5.9B 820.77M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.35 1.02 USD |
-3.3
|
$5.9B 820.19M USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.9B 820.19M USD | 91.87 | $0.08 0.01 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
+3.47
|
$5.88B 817.1M USD | $14.43M 2.01M USD | $10.06 1.4 USD | $11 1.53 USD | $5.88B 817.1M USD | 38.32 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.23 1.98 USD |
+2.08
|
$5.88B 816.96M USD | $1.93M 267.84K USD | $13.91 1.93 USD | $14.35 2 USD | $5.88B 816.96M USD | 29.04 | $0.49 0.07 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.03 1.81 USD |
+6.28
|
$5.88B 816.9M USD | $17.48M 2.43M USD | $12.41 1.73 USD | $13.2 1.84 USD | $5.88B 816.9M USD | 20.04 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
+3.9
|
$5.87B 816.67M USD | $27.58M 3.84M USD | $3.08 0.43 USD | $3.21 0.45 USD | $5.87B 816.67M USD | 11.42 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.1 4.74 USD |
-0.81
|
$5.87B 816.02M USD | $2.74M 381.06K USD | $33.88 4.71 USD | $35.59 4.95 USD | $5.87B 816.02M USD | 31.28 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.45 3.96 USD |
-7.51
|
$5.87B 816.01M USD | $4.25M 591.62K USD | $28.02 3.9 USD | $30 4.17 USD | $5.87B 816.01M USD | 61.84 | $0.46 0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
0
|
$5.87B 815.82M USD | $17.42M 2.42M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.66 5.79 USD |
+3.5
|
$5.87B 815.6M USD | $8.51M 1.18M USD | $41.31 5.74 USD | $43.35 6.03 USD | $5.87B 815.6M USD | 0 | -$1.28 -0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.29 2.13 USD |
-3.35
|
$5.86B 815.14M USD | $9.6M 1.33M USD | $15.22 2.12 USD | $15.99 2.22 USD | $5.86B 815.14M USD | 28.31 | $0.54 0.08 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.09 2.79 USD |
+3.51
|
$5.85B 813.34M USD | $11.68M 1.62M USD | $19.8 2.75 USD | $20.92 2.91 USD | $5.85B 813.34M USD | 0 | -$1.94 -0.2 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.06 1.95 USD |
-7.02
|
$5.85B 813.03M USD | $5.2M 723.33K USD | $13.97 1.94 USD | $15.12 2.1 USD | $5.85B 813.03M USD | 12.01 | $1.17 0.16 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.45 1.87 USD |
+0.6
|
$5.85B 812.96M USD | $12.31M 1.71M USD | $13.1 1.82 USD | $13.94 1.94 USD | $5.85B 812.96M USD | 26.89 | $0.5 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.9 2.07 USD |
-5.28
|
$5.84B 812.55M USD | $13.24M 1.84M USD | $14.69 2.04 USD | $15.87 2.21 USD | $5.84B 812.55M USD | 19.86 | $0.75 0.1 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
0
|
$5.83B 810.14M USD | $76M 10.57M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.83B 810.14M USD | 0 | -$0.27 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.53 2.02 USD |
-0.95
|
$5.83B 810.14M USD | $2.48M 344.92K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.83B 810.14M USD | 22.35 | $0.65 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.35 2.13 USD |
0
|
$5.82B 808.89M USD | $3.07M 426.38K USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.82B 808.89M USD | 14.08 | $1.09 0.15 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.78 1.22 USD |
+4.78
|
$5.81B 808.36M USD | $30.79M 4.28M USD | $8.5 1.18 USD | $9.05 1.26 USD | $5.81B 808.36M USD | 0 | -$0.5 -0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.83 1.51 USD |
+1.98
|
$5.81B 807.58M USD | $17.65M 2.45M USD | $10.8 1.5 USD | $11.49 1.6 USD | $5.81B 807.58M USD | 0 | -$0.1 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.07 0.84 USD |
-1.3
|
$5.8B 806.98M USD | $23.2M 3.23M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.8B 806.98M USD | 67.44 | $0.09 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.86 4.57 USD |
-0.42
|
$5.8B 806.57M USD | $1.99M 277.18K USD | $32.54 4.52 USD | $34.15 4.75 USD | $5.8B 806.57M USD | 22.97 | $1.43 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $15.11M 2.1M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $12.11M 1.68M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.4 0.33 USD |
+0.42
|
$5.8B 805.76M USD | $16.39M 2.28M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.8B 805.76M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.03 0.7 USD |
-1.18
|
$5.79B 805.2M USD | $11.29M 1.57M USD | $4.96 0.69 USD | $5.13 0.71 USD | $5.79B 805.2M USD | 125.75 | $0.04 0.005 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.08 2.51 USD |
+3.56
|
$5.79B 804.79M USD | $5.62M 782.01K USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.79B 804.79M USD | 33.48 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.6 0.78 USD |
-6.51
|
$5.79B 804.7M USD | $13.88M 1.93M USD | $5.56 0.77 USD | $5.99 0.83 USD | $5.79B 804.7M USD | 280.00 | $0.02 0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.03 5.84 USD |
+7.63
|
$5.79B 804.56M USD | $4.26M 592.94K USD | $39.5 5.49 USD | $42.42 5.9 USD | $5.79B 804.56M USD | 466.99 | $0.09 0.01 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.6 11.48 USD |
+5.86
|
$5.78B 803.92M USD | $953.57K 132.59K USD | $77.01 10.71 USD | $84.92 11.81 USD | $5.78B 803.92M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.24 0.31 USD |
-0.88
|
$5.78B 803.43M USD | $16.56M 2.3M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.78B 803.43M USD | 0 | -$3.01 -0.4 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.6 0.5 USD |
+0.84
|
$5.77B 802.79M USD | $35.77M 4.97M USD | $3.51 0.49 USD | $3.67 0.51 USD | $5.77B 802.79M USD | 5.45 | $0.66 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $31.77M 4.42M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.65 0.23 USD |
-1.2
|
$5.76B 800.63M USD | $43.51M 6.05M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.76B 800.63M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $3.56 0.49 USD |
+5.95
|
$5.76B 800.48M USD | $112.45M 15.64M USD | $3.34 0.46 USD | $3.66 0.51 USD | $5.76B 800.48M USD | 17.80 | $0.2 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.14 1.27 USD |
-4.98
|
$5.75B 799.98M USD | $12M 1.67M USD | $9.09 1.26 USD | $9.6 1.33 USD | $5.75B 799.98M USD | 16.03 | $0.57 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.33 0.46 USD |
+3.74
|
$5.75B 799.9M USD | $67.95M 9.45M USD | $3.27 0.45 USD | $3.46 0.48 USD | $5.75B 799.9M USD | 0 | -$0.16 -0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.77 0.52 USD |
+1.89
|
$5.75B 799.8M USD | $18.44M 2.56M USD | $3.67 0.51 USD | $3.84 0.53 USD | $5.75B 799.8M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.79 1.92 USD |
+1.62
|
$5.75B 799.43M USD | $2.35M 327.44K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.75B 799.43M USD | 12.53 | $1.1 0.15 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.44 1.59 USD |
+2.05
|
$5.75B 799.04M USD | $6.13M 851.87K USD | $11.1 1.54 USD | $11.55 1.61 USD | $5.75B 799.04M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.08
|
$798.54M — | $334.4K — | $0.19 — | $0.19 — | $798.54M — | 0 | -$0.25 — | |
| CITIC NIYA 600084.SS | $5.11 0.71 USD |
+2
|
$5.74B 798.42M USD | $3.2M 445.55K USD | $4.9 0.68 USD | $5.15 0.72 USD | $5.74B 798.42M USD | 255.50 | $0.02 0.002 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.08 0.98 USD |
-6.72
|
$5.74B 798.19M USD | $30.07M 4.18M USD | $7.06 0.98 USD | $7.49 1.04 USD | $5.74B 798.19M USD | 25.28 | $0.28 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $7.81M 1.09M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.1 4.74 USD |
-4.98
|
$5.73B 796.55M USD | $2.32M 323.08K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.73B 796.55M USD | 19.82 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.3 0.46 USD |
-2.08
|
$5.73B 796.18M USD | $23.4M 3.25M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.73B 796.18M USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+2.17
|
$5.72B 795.64M USD | $11.33M 1.58M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.72B 795.64M USD | 19.84 | $0.19 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.9 0.82 USD |
-0.34
|
$5.71B 793.7M USD | $7.76M 1.08M USD | $5.85 0.81 USD | $6.05 0.84 USD | $5.71B 793.7M USD | 13.72 | $0.43 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.59 1.89 USD |
-3.82
|
$5.71B 793.6M USD | $5.74M 797.9K USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.71B 793.6M USD | 32.35 | $0.42 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.02 1.53 USD |
+11.31
|
$5.7B 793.15M USD | $28.55M 3.97M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.7B 793.15M USD | 0 | -$0.35 -0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.03 1.81 USD |
+9.5
|
$5.7B 792.59M USD | $5.99M 833.36K USD | $12.03 1.67 USD | $13.33 1.85 USD | $5.7B 792.59M USD | 37.22 | $0.35 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
+14.85
|
$5.7B 792.06M USD | $14.78M 2.05M USD | $9.89 1.38 USD | $11.32 1.57 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.59 1.33 USD |
-3.81
|
$5.69B 790.59M USD | $13.23M 1.84M USD | $9.55 1.33 USD | $10.14 1.41 USD | $5.69B 790.59M USD | 29.96 | $0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||