Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥6.64B 980.05M USD | CN¥13.39M 1.98M USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥6.64B 980.05M USD | 17.68 | CN¥0.32 0.05 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.96 1.62 USD |
-1.88
|
CN¥6.64B 979.98M USD | CN¥14.76M 2.18M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥6.64B 979.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥6.64B 979.23M USD | CN¥7.92M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥6.64B 979.23M USD | 19.78 | CN¥0.52 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.45 6.85 USD |
+0.5
|
CN¥6.64B 979M USD | CN¥2.60M 384.18K USD | CN¥46.07 6.8 USD | CN¥47.50 7.01 USD | CN¥6.64B 979M USD | 56.64 | CN¥0.82 0.12 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥6.63B 977.9M USD | CN¥33.65M 4.96M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥6.63B 977.9M USD | 96.00 | CN¥0.02 0.002 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.02 2.36 USD |
-0.99
|
CN¥6.63B 977.76M USD | CN¥2.34M 344.58K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥6.63B 977.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.47 0.81 USD |
-1.26
|
CN¥6.62B 977.07M USD | CN¥28.79M 4.25M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.62B 977.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥6.60B 973.71M USD | CN¥10.18M 1.5M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥6.60B 973.71M USD | 20.28 | CN¥0.25 0.04 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
-1.77
|
CN¥6.60B 973.65M USD | CN¥527.07K 77.77K USD | CN¥29.40 4.34 USD | CN¥30.38 4.48 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.74 9.85 USD |
+0.45
|
CN¥6.60B 973.6M USD | CN¥2.45M 362K USD | CN¥66.51 9.81 USD | CN¥70.44 10.39 USD | CN¥6.60B 973.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.14 1.94 USD |
-1.65
|
CN¥6.60B 973.29M USD | CN¥2.64M 389.08K USD | CN¥13.14 1.94 USD | CN¥13.55 2 USD | CN¥6.60B 973.29M USD | 27.37 | CN¥0.48 0.07 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.78 1.59 USD |
0
|
CN¥6.59B 972.97M USD | CN¥1.77M 261.27K USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥6.59B 972.97M USD | 38.50 | CN¥0.28 0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.00 3.1 USD |
+0.53
|
CN¥6.59B 972.88M USD | CN¥1.60M 235.39K USD | CN¥20.84 3.07 USD | CN¥21.63 3.19 USD | CN¥6.59B 972.88M USD | 32.81 | CN¥0.64 0.09 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥6.59B 971.7M USD | CN¥5.47M 806.54K USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥6.59B 971.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
0
|
CN¥6.59B 971.61M USD | CN¥3.56M 525.95K USD | CN¥12.48 1.84 USD | CN¥12.69 1.87 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥6.58B 971.55M USD | CN¥24.62M 3.63M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.58B 971.55M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥6.58B 970.89M USD | CN¥7.16M 1.06M USD | CN¥9.96 1.47 USD | CN¥10.23 1.51 USD | CN¥6.58B 970.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.28 1.37 USD |
-0.22
|
CN¥6.57B 969.9M USD | CN¥13.90M 2.05M USD | CN¥9.26 1.37 USD | CN¥9.46 1.4 USD | CN¥6.57B 969.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥6.56B 967.85M USD | CN¥11.02M 1.63M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥6.56B 967.85M USD | 30.87 | CN¥0.39 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.45 2.43 USD |
+2.24
|
CN¥6.56B 967.44M USD | CN¥8.87M 1.31M USD | CN¥16.16 2.38 USD | CN¥16.69 2.46 USD | CN¥6.56B 967.44M USD | 11.11 | CN¥1.48 0.22 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.15 3.27 USD |
-0.76
|
CN¥6.55B 967.17M USD | CN¥3.63M 535.1K USD | CN¥22.10 3.26 USD | CN¥22.64 3.34 USD | CN¥6.55B 967.17M USD | 11.59 | CN¥1.91 0.28 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥6.55B 967.01M USD | CN¥1.16M 171.64K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥6.55B 967.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.18 15.22 USD |
+1.16
|
CN¥6.55B 967M USD | CN¥552.35K 81.5K USD | CN¥102.00 15.05 USD | CN¥106.00 15.64 USD | CN¥6.55B 967M USD | 251.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥6.54B 965.04M USD | CN¥14.22M 2.1M USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥6.54B 965.04M USD | 112.70 | CN¥0.10 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.03 4.14 USD |
-1.06
|
CN¥6.53B 964.06M USD | CN¥16.76M 2.47M USD | CN¥27.78 4.1 USD | CN¥29.50 4.35 USD | CN¥6.53B 964.06M USD | 254.81 | CN¥0.11 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥6.53B 964.02M USD | CN¥19.26M 2.84M USD | CN¥6.07 0.9 USD | CN¥6.27 0.93 USD | CN¥6.53B 964.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.36 8.17 USD |
+9.99
|
CN¥6.53B 963.8M USD | CN¥2.72M 401.95K USD | CN¥52.05 7.68 USD | CN¥55.36 8.17 USD | CN¥6.53B 963.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥6.52B 961.4M USD | CN¥23.09M 3.41M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥6.52B 961.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.12 7.4 USD |
-1.84
|
CN¥6.51B 960.96M USD | CN¥1.83M 270.46K USD | CN¥49.68 7.33 USD | CN¥51.92 7.66 USD | CN¥6.51B 960.96M USD | 25.18 | CN¥1.99 0.29 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.66 6 USD |
+0.67
|
CN¥6.51B 959.88M USD | CN¥2.37M 349.56K USD | CN¥40.54 5.98 USD | CN¥42.70 6.3 USD | CN¥6.51B 959.88M USD | 79.72 | CN¥0.51 0.08 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.77 1.29 USD |
+0.57
|
CN¥6.50B 958.66M USD | CN¥8.47M 1.25M USD | CN¥8.76 1.29 USD | CN¥8.95 1.32 USD | CN¥6.50B 958.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.03 0.15 USD |
-2.83
|
CN¥6.50B 958.57M USD | CN¥237.07M 34.98M USD | CN¥1.02 0.15 USD | CN¥1.07 0.16 USD | CN¥6.50B 958.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥6.48B 956.76M USD | CN¥9.82M 1.45M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥6.48B 956.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥6.48B 956.65M USD | CN¥26.33M 3.88M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥6.48B 956.65M USD | 16.39 | CN¥0.23 0.03 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.01 2.21 USD |
+0.27
|
CN¥6.48B 956.62M USD | CN¥17.86M 2.64M USD | CN¥14.93 2.2 USD | CN¥15.59 2.3 USD | CN¥6.48B 956.62M USD | 50.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.67 4.97 USD |
+4.34
|
CN¥6.48B 956.09M USD | CN¥8.53M 1.26M USD | CN¥32.84 4.85 USD | CN¥34.96 5.16 USD | CN¥6.48B 956.09M USD | 105.21 | CN¥0.32 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥6.48B 956.02M USD | CN¥9.09M 1.34M USD | CN¥9.14 1.35 USD | CN¥9.27 1.37 USD | CN¥6.48B 956.02M USD | 45.89 | CN¥0.20 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.74 1.88 USD |
+0.95
|
CN¥6.48B 955.94M USD | CN¥7.97M 1.18M USD | CN¥12.70 1.87 USD | CN¥12.99 1.92 USD | CN¥6.48B 955.94M USD | 24.03 | CN¥0.53 0.08 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥6.48B 955.76M USD | CN¥10.35M 1.53M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.28 1.22 USD |
+0.61
|
CN¥6.48B 955.63M USD | CN¥11.28M 1.66M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥6.48B 955.63M USD | 75.27 | CN¥0.11 0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.38 0.65 USD |
+2.82
|
CN¥6.47B 955.15M USD | CN¥99.26M 14.65M USD | CN¥4.28 0.63 USD | CN¥4.49 0.66 USD | CN¥6.47B 955.15M USD | 146.00 | CN¥0.03 0.004 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥6.46B 953.84M USD | CN¥65.10M 9.61M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.46B 953.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥6.46B 953.49M USD | CN¥25.09M 3.7M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥6.46B 953.49M USD | 60.75 | CN¥0.04 0.005 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥6.46B 953.15M USD | CN¥72.98M 10.77M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥6.46B 953.15M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥6.46B 953.15M USD | CN¥47.61M 7.02M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥6.46B 953.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥6.46B 952.75M USD | CN¥24.85M 3.67M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥6.46B 952.75M USD | 14.56 | CN¥0.62 0.09 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥6.46B 952.46M USD | CN¥6.51M 959.99K USD | CN¥16.45 2.43 USD | CN¥16.92 2.5 USD | CN¥6.46B 952.46M USD | 16.50 | CN¥1.00 0.15 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.25 4.91 USD |
-4.67
|
CN¥6.45B 952.02M USD | CN¥2.95M 435.62K USD | CN¥33.06 4.88 USD | CN¥35.21 5.2 USD | CN¥6.45B 952.02M USD | 62.73 | CN¥0.53 0.08 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥6.45B 951.17M USD | CN¥184.73M 27.26M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.09 2.37 USD |
+1
|
CN¥6.44B 949.85M USD | CN¥9.07M 1.34M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥6.44B 949.85M USD | 37.41 | CN¥0.43 0.06 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.91 1.31 USD |
+4.45
|
CN¥6.44B 949.61M USD | CN¥139.58M 20.59M USD | CN¥8.35 1.23 USD | CN¥8.93 1.32 USD | CN¥6.44B 949.61M USD | 297.00 | CN¥0.03 0.004 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥6.44B 949.49M USD | CN¥15.20M 2.24M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥6.44B 949.49M USD | 9.40 | CN¥0.44 0.06 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.88 7.95 USD |
-2.74
|
CN¥6.43B 948.03M USD | CN¥819.10K 120.86K USD | CN¥53.68 7.92 USD | CN¥55.40 8.17 USD | CN¥6.43B 948.03M USD | 17.55 | CN¥3.07 0.45 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.25 10.22 USD |
-0.23
|
CN¥6.42B 947.73M USD | CN¥1.35M 198.93K USD | CN¥69.10 10.2 USD | CN¥71.53 10.55 USD | CN¥6.42B 947.73M USD | 0 | -CN¥3.50 -0.5 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥6.42B 947.51M USD | CN¥74.18M 10.95M USD | CN¥9.63 1.42 USD | CN¥9.92 1.46 USD | CN¥6.42B 947.51M USD | 56.64 | CN¥0.17 0.03 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥6.40B 944.63M USD | CN¥10.64M 1.57M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥6.40B 944.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥6.40B 944.6M USD | CN¥2.18M 321.37K USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥6.40B 944.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥6.40B 943.87M USD | CN¥5.27M 777.78K USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥6.40B 943.87M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥29.53 4.36 USD |
+0.65
|
CN¥6.40B 943.78M USD | CN¥3.44M 507.98K USD | CN¥29.34 4.33 USD | CN¥30.43 4.49 USD | CN¥6.40B 943.78M USD | 184.56 | CN¥0.16 0.02 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.55 1.11 USD |
-0.13
|
CN¥6.40B 943.77M USD | CN¥2.12M 313.14K USD | CN¥7.53 1.11 USD | CN¥7.63 1.13 USD | CN¥6.40B 943.77M USD | 10.94 | CN¥0.69 0.1 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.34 1.38 USD |
+1.85
|
CN¥6.39B 942.91M USD | CN¥16.07M 2.37M USD | CN¥9.31 1.37 USD | CN¥9.55 1.41 USD | CN¥6.39B 942.91M USD | 186.80 | CN¥0.05 0.007 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥6.39B 942.22M USD | CN¥142.32M 21M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥6.38B 941.42M USD | CN¥101.81M 15.02M USD | CN¥8.58 1.27 USD | CN¥9.29 1.37 USD | CN¥6.38B 941.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥6.38B 940.95M USD | CN¥8.12M 1.2M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.38B 940.95M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥6.38B 940.74M USD | CN¥26.09M 3.85M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥6.38B 940.74M USD | 19.38 | CN¥0.34 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.51 5.09 USD |
+0.15
|
CN¥6.38B 940.73M USD | CN¥2.11M 311.07K USD | CN¥34.36 5.07 USD | CN¥35.35 5.22 USD | CN¥6.38B 940.73M USD | 24.64 | CN¥1.40 0.21 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥6.37B 940.16M USD | CN¥5.19M 766.11K USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥6.37B 940.16M USD | 0 | CN¥0.00 0 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥6.37B 939.97M USD | CN¥11.97M 1.77M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥6.37B 939.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.25 1.81 USD |
-0.57
|
CN¥6.37B 939.3M USD | CN¥4.87M 718.45K USD | CN¥12.17 1.8 USD | CN¥12.57 1.85 USD | CN¥6.37B 939.3M USD | 34.02 | CN¥0.36 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.80 11.48 USD |
+1.59
|
CN¥6.36B 938.42M USD | CN¥3.68M 542.49K USD | CN¥75.61 11.16 USD | CN¥79.90 11.79 USD | CN¥6.36B 938.42M USD | 42.51 | CN¥1.83 0.27 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥6.36B 938.26M USD | CN¥7.51M 1.11M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥6.36B 938.26M USD | 33.84 | CN¥0.13 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥6.36B 937.96M USD | CN¥14.55M 2.15M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.36B 937.96M USD | 122.25 | CN¥0.04 0.005 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.01 1.62 USD |
+8.15
|
CN¥6.35B 936.83M USD | CN¥48.56M 7.16M USD | CN¥10.41 1.54 USD | CN¥11.20 1.65 USD | CN¥6.35B 936.83M USD | 23.42 | CN¥0.47 0.07 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥31.92 4.71 USD |
-1.12
|
CN¥6.35B 936.55M USD | CN¥10.08M 1.49M USD | CN¥31.87 4.7 USD | CN¥33.82 4.99 USD | CN¥6.35B 936.55M USD | 290.18 | CN¥0.11 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.29 4.03 USD |
-0.87
|
CN¥6.34B 935.94M USD | CN¥3.09M 455.61K USD | CN¥26.88 3.97 USD | CN¥29.37 4.33 USD | CN¥6.34B 935.94M USD | 104.96 | CN¥0.26 0.04 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.15 2.24 USD |
-2.19
|
CN¥6.34B 935.91M USD | CN¥2.30M 339K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥6.34B 935.91M USD | 89.11 | CN¥0.17 0.03 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.79 2.77 USD |
-0.58
|
CN¥6.34B 935.53M USD | CN¥2.96M 436.98K USD | CN¥18.70 2.76 USD | CN¥19.06 2.81 USD | CN¥6.34B 935.53M USD | 16.33 | CN¥1.15 0.17 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥6.34B 935.26M USD | CN¥10.51M 1.55M USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥6.34B 935.26M USD | 11.05 | CN¥0.80 0.12 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥6.34B 935.02M USD | CN¥13.43M 1.98M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥6.34B 935.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.36 3.15 USD |
-0.84
|
CN¥6.33B 934.09M USD | CN¥4.02M 593.14K USD | CN¥21.33 3.15 USD | CN¥21.94 3.24 USD | CN¥6.33B 934.09M USD | 305.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.91 1.02 USD |
+2.22
|
CN¥6.33B 933.31M USD | CN¥25.53M 3.77M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥6.33B 933.31M USD | 230.33 | CN¥0.03 0.004 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.78 2.33 USD |
+2.07
|
CN¥6.30B 930.28M USD | CN¥19.27M 2.84M USD | CN¥15.61 2.3 USD | CN¥16.11 2.38 USD | CN¥6.30B 930.28M USD | 42.64 | CN¥0.37 0.05 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥6.30B 930.14M USD | CN¥8.90M 1.31M USD | CN¥10.34 1.53 USD | CN¥10.65 1.57 USD | CN¥6.30B 930.14M USD | 10.69 | CN¥0.97 0.14 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.30B 929.92M USD | CN¥37.76M 5.57M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.30B 929.92M USD | 0 | CN¥0.00 0 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.62 3.93 USD |
+1.33
|
CN¥6.30B 929.45M USD | CN¥3.22M 474.81K USD | CN¥26.27 3.88 USD | CN¥26.95 3.98 USD | CN¥6.30B 929.45M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.41 1.83 USD |
+0.32
|
CN¥6.30B 929.33M USD | CN¥3.09M 455.27K USD | CN¥12.39 1.83 USD | CN¥12.64 1.86 USD | CN¥6.30B 929.33M USD | 23.41 | CN¥0.53 0.08 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥6.30B 929.09M USD | CN¥3.50M 516.61K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥6.30B 929.09M USD | 32.02 | CN¥0.38 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.55 2.59 USD |
+5.41
|
CN¥6.29B 928.66M USD | CN¥13.57M 2M USD | CN¥16.98 2.51 USD | CN¥18.10 2.67 USD | CN¥6.29B 928.66M USD | 350.99 | CN¥0.05 0.007 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥6.29B 928.58M USD | CN¥7.13M 1.05M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.29B 928.58M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.03 4.87 USD |
-1.7
|
CN¥6.28B 926.7M USD | CN¥9.81M 1.45M USD | CN¥32.94 4.86 USD | CN¥34.65 5.11 USD | CN¥6.28B 926.7M USD | 89.27 | CN¥0.37 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.58 1.71 USD |
+1.76
|
CN¥6.28B 926.62M USD | CN¥6.23M 918.89K USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥6.28B 926.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.62 0.83 USD |
+2.18
|
CN¥6.27B 925.72M USD | CN¥73.10M 10.79M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥6.27B 925.72M USD | 281.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥6.27B 925.71M USD | CN¥99.34M 14.66M USD | CN¥5.50 0.81 USD | CN¥5.92 0.87 USD | CN¥6.27B 925.71M USD | 0 | CN¥0.00 0 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.78 2.18 USD |
-6.46
|
CN¥6.27B 925.27M USD | CN¥14.76M 2.18M USD | CN¥14.68 2.17 USD | CN¥15.88 2.34 USD | CN¥6.27B 925.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.97 1.62 USD |
-0.99
|
CN¥6.27B 924.89M USD | CN¥8.83M 1.3M USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥6.27B 924.89M USD | 60.94 | CN¥0.18 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.05 2.96 USD |
-1.38
|
CN¥6.27B 924.61M USD | CN¥4.77M 704.52K USD | CN¥19.93 2.94 USD | CN¥20.53 3.03 USD | CN¥6.27B 924.61M USD | 23.31 | CN¥0.86 0.13 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥6.27B 924.6M USD | CN¥9.86M 1.45M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥6.27B 924.6M USD | 26.34 | CN¥0.35 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.26 1.22 USD |
-2.02
|
CN¥6.27B 924.45M USD | CN¥44.89M 6.62M USD | CN¥8.26 1.22 USD | CN¥8.62 1.27 USD | CN¥6.27B 924.45M USD | 91.77 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.16 1.35 USD |
+2.23
|
CN¥6.26B 923.48M USD | CN¥24.97M 3.68M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.26B 923.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.19 2.09 USD |
-0.35
|
CN¥6.26B 923.02M USD | CN¥5.19M 766.34K USD | CN¥14.15 2.09 USD | CN¥14.60 2.15 USD | CN¥6.26B 923.02M USD | 48.93 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
