Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.90 4.26 USD |
+5.9
|
CN¥6.72B 991.16M USD | CN¥2.04M 301.2K USD | CN¥27.00 3.98 USD | CN¥29.60 4.37 USD | CN¥6.72B 991.16M USD | 111.15 | CN¥0.26 0.04 USD | ||
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.01 6.94 USD |
+1.21
|
CN¥6.72B 990.8M USD | CN¥1.18M 174.84K USD | CN¥46.81 6.91 USD | CN¥47.58 7.02 USD | CN¥6.72B 990.8M USD | 57.32 | CN¥0.82 0.12 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥6.71B 989.6M USD | CN¥8.95M 1.32M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥6.71B 989.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.62 1.71 USD |
+5.54
|
CN¥6.70B 988.73M USD | CN¥40.64M 6M USD | CN¥10.80 1.59 USD | CN¥12.01 1.77 USD | CN¥6.70B 988.73M USD | 24.72 | CN¥0.47 0.07 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.68 2.76 USD |
+6.44
|
CN¥6.70B 988.45M USD | CN¥11.98M 1.77M USD | CN¥17.56 2.59 USD | CN¥18.95 2.8 USD | CN¥6.70B 988.45M USD | 373.60 | CN¥0.05 0.007 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥6.69B 987.34M USD | CN¥11.29M 1.67M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.34M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.88 4.11 USD |
+0.65
|
CN¥6.69B 987.23M USD | CN¥3.54M 522.18K USD | CN¥27.72 4.09 USD | CN¥28.22 4.16 USD | CN¥6.69B 987.23M USD | 33.19 | CN¥0.84 0.12 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.97 1.77 USD |
-0.91
|
CN¥6.68B 985.42M USD | CN¥968.38K 142.88K USD | CN¥11.96 1.76 USD | CN¥12.10 1.79 USD | CN¥6.68B 985.42M USD | 9.42 | CN¥1.27 0.19 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
+0.35
|
CN¥6.67B 983.51M USD | CN¥6.77M 999.58K USD | CN¥5.67 0.84 USD | CN¥5.73 0.85 USD | CN¥6.67B 983.51M USD | 17.75 | CN¥0.32 0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥6.66B 982.99M USD | CN¥28.89M 4.26M USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥6.66B 982.99M USD | 96.50 | CN¥0.02 0.002 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.99 1.47 USD |
+3.74
|
CN¥6.66B 982.93M USD | CN¥61.71M 9.11M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥6.66B 982.93M USD | 58.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.14 0.46 USD |
+3.29
|
CN¥6.66B 982.46M USD | CN¥167.17M 24.67M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.66B 982.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.40 1.39 USD |
+1.29
|
CN¥6.66B 982.44M USD | CN¥8.72M 1.29M USD | CN¥9.35 1.38 USD | CN¥9.47 1.4 USD | CN¥6.66B 982.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.26 1.96 USD |
+0.91
|
CN¥6.66B 982.17M USD | CN¥1.14M 168.85K USD | CN¥13.23 1.95 USD | CN¥13.34 1.97 USD | CN¥6.66B 982.17M USD | 27.62 | CN¥0.48 0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.52 2.29 USD |
-1.27
|
CN¥6.66B 982.07M USD | CN¥7.64M 1.13M USD | CN¥15.51 2.29 USD | CN¥16.20 2.39 USD | CN¥6.66B 982.07M USD | 43.11 | CN¥0.36 0.05 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥6.65B 981.9M USD | CN¥6.26M 923.48K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥6.65B 981.9M USD | 34.66 | CN¥0.12 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.08 1.49 USD |
+1.1
|
CN¥6.65B 981.6M USD | CN¥4.82M 711.75K USD | CN¥10.05 1.48 USD | CN¥10.20 1.5 USD | CN¥6.65B 981.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.93 5.15 USD |
+5.75
|
CN¥6.64B 980.01M USD | CN¥10.97M 1.62M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥6.64B 980.01M USD | 94.40 | CN¥0.37 0.05 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.43 3.31 USD |
+1.26
|
CN¥6.64B 979.39M USD | CN¥2.62M 386.17K USD | CN¥22.16 3.27 USD | CN¥22.57 3.33 USD | CN¥6.64B 979.39M USD | 11.74 | CN¥1.91 0.28 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.18 1.8 USD |
+1.16
|
CN¥6.64B 979.11M USD | CN¥4.86M 716.91K USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥6.64B 979.11M USD | 31.23 | CN¥0.39 0.06 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.04 2.37 USD |
+0.12
|
CN¥6.64B 978.98M USD | CN¥1.09M 161.47K USD | CN¥16.02 2.36 USD | CN¥16.34 2.41 USD | CN¥6.64B 978.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.37 1.38 USD |
-0.43
|
CN¥6.63B 978.84M USD | CN¥3.11M 458.62K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥6.63B 978.84M USD | 11.56 | CN¥0.81 0.12 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.39 8.32 USD |
-0.55
|
CN¥6.63B 978.45M USD | CN¥868.06K 128.08K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.63B 978.45M USD | 43.71 | CN¥1.29 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.10 3.11 USD |
+0.48
|
CN¥6.63B 977.52M USD | CN¥833.14K 122.93K USD | CN¥21.10 3.11 USD | CN¥21.48 3.17 USD | CN¥6.63B 977.52M USD | 32.96 | CN¥0.64 0.09 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.34 4.18 USD |
-0.63
|
CN¥6.62B 977.49M USD | CN¥3.05M 449.51K USD | CN¥28.28 4.17 USD | CN¥29.98 4.42 USD | CN¥6.62B 977.49M USD | 69.12 | CN¥0.41 0.06 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.55 4.51 USD |
+3.45
|
CN¥6.62B 976.38M USD | CN¥3.31M 488.91K USD | CN¥29.59 4.37 USD | CN¥31.36 4.63 USD | CN¥6.62B 976.38M USD | 190.93 | CN¥0.16 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.15 0.91 USD |
+1.15
|
CN¥6.61B 975.12M USD | CN¥8.33M 1.23M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥6.61B 975.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥6.61B 975.05M USD | CN¥3.39M 500.19K USD | CN¥8.64 1.27 USD | CN¥8.76 1.29 USD | CN¥6.61B 975.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥6.61B 974.86M USD | CN¥5.84M 862.21K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥6.61B 974.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥6.61B 974.78M USD | CN¥73.28M 10.81M USD | CN¥4.31 0.64 USD | CN¥4.60 0.68 USD | CN¥6.61B 974.78M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.28 6.09 USD |
+1.52
|
CN¥6.60B 974.52M USD | CN¥1.12M 165.13K USD | CN¥41.13 6.07 USD | CN¥42.43 6.26 USD | CN¥6.60B 974.52M USD | 80.94 | CN¥0.51 0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.38 1.68 USD |
+0.98
|
CN¥6.60B 974.45M USD | CN¥9.31M 1.37M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥6.60B 974.45M USD | 113.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.91 0.87 USD |
+5.16
|
CN¥6.60B 973.49M USD | CN¥47.12M 6.95M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥6.60B 973.49M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥6.59B 971.79M USD | CN¥3.46M 510.57K USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥6.59B 971.79M USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.10 4.88 USD |
+3.7
|
CN¥6.58B 971.17M USD | CN¥7.16M 1.06M USD | CN¥32.27 4.76 USD | CN¥33.63 4.96 USD | CN¥6.58B 971.17M USD | 300.90 | CN¥0.11 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥80.51 11.88 USD |
+3.48
|
CN¥6.58B 971.11M USD | CN¥2.38M 351.01K USD | CN¥78.62 11.6 USD | CN¥83.23 12.28 USD | CN¥6.58B 971.11M USD | 43.99 | CN¥1.83 0.27 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥6.58B 970.28M USD | CN¥700.10K 103.3K USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.58B 970.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.20 4.16 USD |
+0.61
|
CN¥6.57B 969.9M USD | CN¥8.25M 1.22M USD | CN¥28.16 4.15 USD | CN¥28.88 4.26 USD | CN¥6.57B 969.9M USD | 256.36 | CN¥0.11 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.79 2.48 USD |
+1.76
|
CN¥6.57B 969.2M USD | CN¥4.33M 639.23K USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥6.57B 969.2M USD | 16.78 | CN¥1.00 0.15 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.33 4.33 USD |
-0.48
|
CN¥6.57B 969.02M USD | CN¥374.31K 55.23K USD | CN¥29.31 4.32 USD | CN¥30.14 4.45 USD | CN¥6.57B 969.02M USD | 44.43 | CN¥0.66 0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥6.56B 967.87M USD | CN¥150.26M 22.17M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥6.56B 967.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.72 1.58 USD |
-0.56
|
CN¥6.56B 967.55M USD | CN¥528.25K 77.94K USD | CN¥10.70 1.58 USD | CN¥10.88 1.61 USD | CN¥6.56B 967.55M USD | 38.28 | CN¥0.28 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.30 1.37 USD |
+2.76
|
CN¥6.56B 967.42M USD | CN¥59.63M 8.8M USD | CN¥8.89 1.31 USD | CN¥9.50 1.4 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥17.36 2.56 USD |
+5.85
|
CN¥6.56B 967.36M USD | CN¥58.53M 8.64M USD | CN¥16.77 2.47 USD | CN¥18.04 2.66 USD | CN¥6.56B 967.36M USD | 69.43 | CN¥0.25 0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.38 1.24 USD |
+1.21
|
CN¥6.56B 967.17M USD | CN¥7.38M 1.09M USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥6.56B 967.17M USD | 76.18 | CN¥0.11 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥6.55B 966.21M USD | CN¥50.08M 7.39M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥6.55B 966.21M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.58 10.41 USD |
+1.92
|
CN¥6.55B 965.93M USD | CN¥1.06M 155.96K USD | CN¥70.50 10.4 USD | CN¥72.40 10.68 USD | CN¥6.55B 965.93M USD | 0 | -CN¥3.50 -0.5 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥6.54B 965.27M USD | CN¥25.01M 3.69M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥6.54B 965.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.38 1.68 USD |
+1.16
|
CN¥6.54B 964.86M USD | CN¥33.85M 4.99M USD | CN¥10.91 1.61 USD | CN¥11.54 1.7 USD | CN¥6.54B 964.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.62 1.27 USD |
+4.36
|
CN¥6.54B 964.74M USD | CN¥38.46M 5.67M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥6.54B 964.74M USD | 95.77 | CN¥0.09 0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥6.53B 963.78M USD | CN¥15.65M 2.31M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥6.53B 963.78M USD | 284.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.42 1.83 USD |
-0.88
|
CN¥6.53B 963.08M USD | CN¥1.37M 202.08K USD | CN¥12.42 1.83 USD | CN¥12.61 1.86 USD | CN¥6.53B 963.08M USD | 21.41 | CN¥0.58 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.24 1.36 USD |
+0.65
|
CN¥6.52B 962.26M USD | CN¥4.21M 621.14K USD | CN¥9.23 1.36 USD | CN¥9.34 1.38 USD | CN¥6.52B 962.26M USD | 46.19 | CN¥0.20 0.03 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥6.52B 961.4M USD | CN¥12.80M 1.89M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥6.52B 961.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.21 5.2 USD |
+2.03
|
CN¥6.51B 959.81M USD | CN¥1.25M 183.84K USD | CN¥34.95 5.16 USD | CN¥35.35 5.22 USD | CN¥6.51B 959.81M USD | 25.14 | CN¥1.40 0.21 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.79 1.89 USD |
+0.39
|
CN¥6.50B 959.69M USD | CN¥4.70M 693.15K USD | CN¥12.78 1.89 USD | CN¥12.99 1.92 USD | CN¥6.50B 959.69M USD | 23.68 | CN¥0.54 0.08 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥6.50B 959.45M USD | CN¥74.80M 11.04M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.77 1.29 USD |
0
|
CN¥6.50B 958.66M USD | CN¥4.91M 724.94K USD | CN¥8.76 1.29 USD | CN¥8.92 1.32 USD | CN¥6.50B 958.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.26 15.09 USD |
-0.89
|
CN¥6.50B 958.38M USD | CN¥232.10K 34.25K USD | CN¥102.23 15.08 USD | CN¥106.00 15.64 USD | CN¥6.50B 958.38M USD | 249.41 | CN¥0.41 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥6.49B 958.03M USD | CN¥15.17M 2.24M USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥6.49B 958.03M USD | 14.64 | CN¥0.62 0.09 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥49.94 7.37 USD |
-0.36
|
CN¥6.49B 957.51M USD | CN¥769.08K 113.48K USD | CN¥49.92 7.37 USD | CN¥50.88 7.51 USD | CN¥6.49B 957.51M USD | 25.61 | CN¥1.95 0.29 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.48 1.84 USD |
+1.88
|
CN¥6.49B 956.94M USD | CN¥3.69M 544.86K USD | CN¥12.36 1.82 USD | CN¥12.60 1.86 USD | CN¥6.49B 956.94M USD | 34.66 | CN¥0.36 0.05 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.48B 955.76M USD | CN¥3.62M 533.49K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.21 2.39 USD |
+2.72
|
CN¥6.48B 955.63M USD | CN¥15.82M 2.33M USD | CN¥15.95 2.35 USD | CN¥16.59 2.45 USD | CN¥6.48B 955.63M USD | 43.81 | CN¥0.37 0.05 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.03 3.1 USD |
-6.91
|
CN¥6.48B 955.6M USD | CN¥31.72M 4.68M USD | CN¥20.47 3.02 USD | CN¥23.10 3.41 USD | CN¥6.48B 955.6M USD | 35.64 | CN¥0.59 0.09 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥6.47B 954.55M USD | CN¥8.32M 1.23M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥6.47B 954.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.05 1.19 USD |
+1
|
CN¥6.47B 954.11M USD | CN¥6.00M 885.46K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥6.47B 954.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥9.02 1.33 USD |
+5.37
|
CN¥6.45B 951.84M USD | CN¥52.39M 7.73M USD | CN¥8.50 1.25 USD | CN¥9.04 1.33 USD | CN¥6.45B 951.84M USD | 180.40 | CN¥0.05 0.007 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.60 1.56 USD |
+2.22
|
CN¥6.44B 950.77M USD | CN¥8.35M 1.23M USD | CN¥10.55 1.56 USD | CN¥10.67 1.57 USD | CN¥6.44B 950.77M USD | 10.92 | CN¥0.97 0.14 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥6.44B 949.57M USD | CN¥11.90M 1.76M USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥6.44B 949.57M USD | 60.50 | CN¥0.04 0.005 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.19 4.01 USD |
+2.14
|
CN¥6.43B 949.35M USD | CN¥1.84M 271.85K USD | CN¥26.55 3.92 USD | CN¥27.45 4.05 USD | CN¥6.43B 949.35M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.70 3.2 USD |
+1.59
|
CN¥6.43B 948.96M USD | CN¥2.86M 422K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.43B 948.96M USD | 310.00 | CN¥0.07 0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥6.42B 947.55M USD | CN¥6.01M 886.07K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥6.42B 947.55M USD | 123.50 | CN¥0.04 0.005 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥6.42B 947.52M USD | CN¥1.52M 223.79K USD | CN¥7.54 1.11 USD | CN¥7.61 1.12 USD | CN¥6.42B 947.52M USD | 10.98 | CN¥0.69 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.84 1.75 USD |
+2.25
|
CN¥6.42B 947.43M USD | CN¥5.83M 859.76K USD | CN¥11.52 1.7 USD | CN¥12.26 1.81 USD | CN¥6.42B 947.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥6.42B 947.2M USD | CN¥8.67M 1.28M USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥6.42B 947.2M USD | 9.38 | CN¥0.44 0.06 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.38 1.38 USD |
+0.43
|
CN¥6.42B 946.95M USD | CN¥7.44M 1.1M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.42B 946.95M USD | 187.59 | CN¥0.05 0.007 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.66 1.72 USD |
+0.17
|
CN¥6.41B 946.22M USD | CN¥685.70K 101.17K USD | CN¥11.65 1.72 USD | CN¥11.81 1.74 USD | CN¥6.41B 946.22M USD | 0 | -CN¥1.59 -0.2 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.77 7.93 USD |
-0.2
|
CN¥6.41B 946.09M USD | CN¥287.50K 42.42K USD | CN¥53.36 7.87 USD | CN¥54.26 8.01 USD | CN¥6.41B 946.09M USD | 17.51 | CN¥3.07 0.45 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥6.41B 946.04M USD | CN¥6.68M 986.07K USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.41B 946.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.01 2.36 USD |
-0.5
|
CN¥6.41B 945.13M USD | CN¥3.96M 584.01K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥6.41B 945.13M USD | 37.23 | CN¥0.43 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥23.69 3.5 USD |
+9.98
|
CN¥6.40B 944.5M USD | CN¥36.40M 5.37M USD | CN¥21.11 3.11 USD | CN¥23.69 3.5 USD | CN¥6.40B 944.5M USD | 338.42 | CN¥0.07 0.01 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥32.98 4.87 USD |
-0.81
|
CN¥6.40B 944.29M USD | CN¥1.13M 167.22K USD | CN¥32.50 4.8 USD | CN¥33.73 4.98 USD | CN¥6.40B 944.29M USD | 62.22 | CN¥0.53 0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.18 1.65 USD |
0
|
CN¥6.40B 943.87M USD | CN¥3.13M 462.08K USD | CN¥11.17 1.65 USD | CN¥11.48 1.69 USD | CN¥6.40B 943.87M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥14.22 2.1 USD |
+6.28
|
CN¥6.39B 943.22M USD | CN¥11.05M 1.63M USD | CN¥13.64 2.01 USD | CN¥14.44 2.13 USD | CN¥6.39B 943.22M USD | 88.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.24 2.25 USD |
+0.59
|
CN¥6.38B 941.47M USD | CN¥824.90K 121.71K USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥6.38B 941.47M USD | 89.64 | CN¥0.17 0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥6.37B 940.39M USD | CN¥2.46M 363.2K USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥6.37B 940.39M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥6.36B 939.09M USD | CN¥5.09M 751.38K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥6.36B 939.09M USD | 504.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.64 3.19 USD |
+2.66
|
CN¥6.36B 939.08M USD | CN¥14.58M 2.15M USD | CN¥21.28 3.14 USD | CN¥22.35 3.3 USD | CN¥6.36B 939.08M USD | 43.28 | CN¥0.50 0.07 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.36B 938.71M USD | CN¥9.42M 1.39M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.36B 938.71M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.92 2.2 USD |
+3.4
|
CN¥6.36B 938.44M USD | CN¥8.72M 1.29M USD | CN¥14.55 2.15 USD | CN¥15.17 2.24 USD | CN¥6.36B 938.44M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.09 2.96 USD |
+3.4
|
CN¥6.35B 936.72M USD | CN¥3.37M 497.47K USD | CN¥19.73 2.91 USD | CN¥20.28 2.99 USD | CN¥6.35B 936.72M USD | 46.72 | CN¥0.43 0.06 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.85 1.31 USD |
+0.11
|
CN¥6.35B 936.31M USD | CN¥4.20M 619.85K USD | CN¥8.85 1.31 USD | CN¥8.96 1.32 USD | CN¥6.35B 936.31M USD | 11.20 | CN¥0.79 0.12 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.26 1.81 USD |
+0.74
|
CN¥6.34B 935.96M USD | CN¥1.71M 251.98K USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥6.34B 935.96M USD | 32.26 | CN¥0.38 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.90 3.53 USD |
+1.57
|
CN¥6.34B 935.83M USD | CN¥5.73M 845.8K USD | CN¥23.87 3.52 USD | CN¥24.37 3.6 USD | CN¥6.34B 935.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥6.34B 935.64M USD | CN¥2.66M 392.43K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥6.34B 935.64M USD | 0 | CN¥0.00 0 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥6.34B 934.94M USD | CN¥292.85M 43.21M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥6.34B 934.94M USD | 49.63 | CN¥0.11 0.02 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥6.33B 933.62M USD | CN¥64.43M 9.51M USD | CN¥8.53 1.26 USD | CN¥8.82 1.3 USD | CN¥6.33B 933.62M USD | 292.00 | CN¥0.03 0.004 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.38 9.79 USD |
+1.48
|
CN¥6.33B 933.55M USD | CN¥836.54K 123.43K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.33B 933.55M USD | 81.95 | CN¥0.81 0.12 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.74 2.77 USD |
-0.27
|
CN¥6.32B 933.05M USD | CN¥2.25M 332.66K USD | CN¥18.36 2.71 USD | CN¥18.88 2.79 USD | CN¥6.32B 933.05M USD | 16.29 | CN¥1.15 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
