Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥6.76B 997.09M USD | CN¥23.65M 3.49M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+4.61
|
CN¥6.74B 994.98M USD | CN¥238.89M 35.25M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
+3.98
|
CN¥6.74B 994.71M USD | CN¥28.82M 4.25M USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥6.74B 994.71M USD | 17.04 | CN¥0.23 0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.78 3.36 USD |
+2.84
|
CN¥6.74B 994.67M USD | CN¥6.57M 969.27K USD | CN¥22.16 3.27 USD | CN¥22.82 3.37 USD | CN¥6.74B 994.67M USD | 11.80 | CN¥1.93 0.28 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.65 2.31 USD |
-0.38
|
CN¥6.74B 994.42M USD | CN¥2.84M 418.92K USD | CN¥15.65 2.31 USD | CN¥15.86 2.34 USD | CN¥6.74B 994.42M USD | 15.49 | CN¥1.01 0.15 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.37 1.83 USD |
+2.74
|
CN¥6.74B 994.38M USD | CN¥11.72M 1.73M USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥6.74B 994.38M USD | 30.92 | CN¥0.40 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.42 1.98 USD |
+2.13
|
CN¥6.74B 994.03M USD | CN¥2.81M 414K USD | CN¥13.22 1.95 USD | CN¥13.42 1.98 USD | CN¥6.74B 994.03M USD | 27.95 | CN¥0.48 0.07 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.96 2.5 USD |
+1.07
|
CN¥6.74B 993.98M USD | CN¥6.08M 896.77K USD | CN¥16.68 2.46 USD | CN¥17.03 2.51 USD | CN¥6.74B 993.98M USD | 10.87 | CN¥1.56 0.23 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
+1.37
|
CN¥6.73B 993.39M USD | CN¥9.62M 1.42M USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥6.73B 993.14M USD | CN¥9.02M 1.33M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥6.73B 993.14M USD | 0 | CN¥0.00 0 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥6.73B 992.43M USD | CN¥15.33M 2.26M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥6.73B 992.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.55 0.67 USD |
+3.88
|
CN¥6.72B 992.22M USD | CN¥100.17M 14.78M USD | CN¥4.31 0.64 USD | CN¥4.60 0.68 USD | CN¥6.72B 992.22M USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.33 4.62 USD |
+0.97
|
CN¥6.72B 992.19M USD | CN¥8.98M 1.33M USD | CN¥30.85 4.55 USD | CN¥31.95 4.71 USD | CN¥6.72B 992.19M USD | 55.94 | CN¥0.56 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.04 6.94 USD |
+1.27
|
CN¥6.72B 991.43M USD | CN¥2.24M 331.09K USD | CN¥46.81 6.91 USD | CN¥47.72 7.04 USD | CN¥6.72B 991.43M USD | 57.36 | CN¥0.82 0.12 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.53 1.41 USD |
+5.3
|
CN¥6.72B 991.35M USD | CN¥93.68M 13.82M USD | CN¥8.89 1.31 USD | CN¥9.57 1.41 USD | CN¥6.72B 991.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.91 5.15 USD |
+3.68
|
CN¥6.72B 991.3M USD | CN¥9.05M 1.34M USD | CN¥34.22 5.05 USD | CN¥36.66 5.41 USD | CN¥6.72B 991.3M USD | 112.61 | CN¥0.31 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.66 2.31 USD |
-0.38
|
CN¥6.72B 990.93M USD | CN¥12.15M 1.79M USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥6.72B 990.93M USD | 44.74 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.80 3.22 USD |
-3.5
|
CN¥6.71B 990.59M USD | CN¥47.00M 6.93M USD | CN¥20.33 3 USD | CN¥23.10 3.41 USD | CN¥6.71B 990.59M USD | 36.94 | CN¥0.59 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.47 1.4 USD |
+2.05
|
CN¥6.71B 989.76M USD | CN¥16.06M 2.37M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥6.71B 989.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥6.71B 989.6M USD | CN¥6.81M 1M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥6.71B 989.6M USD | 9.43 | CN¥0.62 0.09 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.94 4.12 USD |
+0.87
|
CN¥6.71B 989.36M USD | CN¥5.87M 866.54K USD | CN¥27.72 4.09 USD | CN¥28.26 4.17 USD | CN¥6.71B 989.36M USD | 33.66 | CN¥0.83 0.12 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.59 2.15 USD |
+0.41
|
CN¥6.70B 987.96M USD | CN¥6.61M 975.89K USD | CN¥14.54 2.15 USD | CN¥14.99 2.21 USD | CN¥6.70B 987.96M USD | 20.54 | CN¥0.71 0.1 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥6.70B 987.89M USD | CN¥1.53M 226.38K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥6.70B 987.89M USD | 9.44 | CN¥1.27 0.19 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.66 4.97 USD |
+5.45
|
CN¥6.69B 987.6M USD | CN¥11.28M 1.66M USD | CN¥32.27 4.76 USD | CN¥33.75 4.98 USD | CN¥6.69B 987.6M USD | 306.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.88 4.56 USD |
+4.57
|
CN¥6.69B 986.92M USD | CN¥5.04M 744.32K USD | CN¥29.59 4.37 USD | CN¥31.36 4.63 USD | CN¥6.69B 986.92M USD | 193.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.29 3.14 USD |
+1.38
|
CN¥6.68B 986.32M USD | CN¥1.82M 268.46K USD | CN¥21.10 3.11 USD | CN¥21.48 3.17 USD | CN¥6.68B 986.32M USD | 33.26 | CN¥0.64 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.76 6.16 USD |
+2.71
|
CN¥6.68B 985.85M USD | CN¥1.98M 292.29K USD | CN¥41.13 6.07 USD | CN¥42.43 6.26 USD | CN¥6.68B 985.85M USD | 81.88 | CN¥0.51 0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.51 1.7 USD |
+2.13
|
CN¥6.68B 985.59M USD | CN¥19.54M 2.88M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥6.68B 985.59M USD | 115.09 | CN¥0.10 0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥81.65 12.05 USD |
+4.95
|
CN¥6.67B 984.86M USD | CN¥4.16M 613.37K USD | CN¥78.62 11.6 USD | CN¥83.23 12.28 USD | CN¥6.67B 984.86M USD | 45.36 | CN¥1.80 0.27 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.41 2.27 USD |
+2.66
|
CN¥6.66B 982.11M USD | CN¥20.03M 2.96M USD | CN¥15.02 2.22 USD | CN¥15.99 2.36 USD | CN¥6.66B 982.11M USD | 51.36 | CN¥0.30 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥6.66B 982.02M USD | CN¥40.39M 5.96M USD | CN¥2.71 0.4 USD | CN¥2.86 0.42 USD | CN¥6.66B 982.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥6.65B 981.75M USD | CN¥7.43M 1.1M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥6.65B 981.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+0.31
|
CN¥6.65B 980.82M USD | CN¥1.86M 274.9K USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥14.78 2.18 USD |
+10.46
|
CN¥6.64B 980.37M USD | CN¥17.95M 2.65M USD | CN¥13.64 2.01 USD | CN¥14.87 2.19 USD | CN¥6.64B 980.37M USD | 98.53 | CN¥0.15 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.89 5.15 USD |
+5.63
|
CN¥6.63B 978.88M USD | CN¥14.58M 2.15M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥6.63B 978.88M USD | 91.81 | CN¥0.38 0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.34 8.31 USD |
-0.63
|
CN¥6.63B 977.59M USD | CN¥1.50M 221.55K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.63B 977.59M USD | 45.07 | CN¥1.25 0.18 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥6.63B 977.56M USD | CN¥5.57M 821.88K USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥6.63B 977.56M USD | 20.35 | CN¥0.25 0.04 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥6.62B 977.18M USD | CN¥11.30M 1.67M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥6.62B 977.18M USD | 34.50 | CN¥0.12 0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.35 1.38 USD |
-0.64
|
CN¥6.62B 976.75M USD | CN¥5.10M 752.83K USD | CN¥9.31 1.37 USD | CN¥9.47 1.4 USD | CN¥6.62B 976.75M USD | 11.40 | CN¥0.82 0.12 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.52 1.7 USD |
+2.4
|
CN¥6.62B 976.73M USD | CN¥55.67M 8.21M USD | CN¥10.91 1.61 USD | CN¥11.66 1.72 USD | CN¥6.62B 976.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥6.62B 976.71M USD | CN¥14.96M 2.21M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥6.62B 976.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥6.61B 975.36M USD | CN¥36.78M 5.43M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥6.61B 975.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥6.61B 975.25M USD | CN¥11.37M 1.68M USD | CN¥8.34 1.23 USD | CN¥8.48 1.25 USD | CN¥6.61B 975.25M USD | 76.81 | CN¥0.11 0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
0
|
CN¥6.60B 973.65M USD | CN¥518.50K 76.5K USD | CN¥29.31 4.32 USD | CN¥30.14 4.45 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥6.59B 972.74M USD | CN¥76.72M 11.32M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥6.59B 972.74M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥6.59B 971.64M USD | CN¥8.75M 1.29M USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥6.59B 971.64M USD | 49.10 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥6.58B 970.28M USD | CN¥1.34M 197.85K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥6.58B 970.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.76 10.44 USD |
+2.18
|
CN¥6.56B 968.39M USD | CN¥1.47M 216.43K USD | CN¥70.37 10.38 USD | CN¥72.40 10.68 USD | CN¥6.56B 968.39M USD | 0 | -CN¥3.51 -0.5 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥6.56B 967.87M USD | CN¥178.41M 26.32M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥6.56B 967.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥6.56B 967.52M USD | CN¥23.33M 3.44M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥6.56B 967.52M USD | 14.79 | CN¥0.62 0.09 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥6.55B 967.17M USD | CN¥23.21M 3.43M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥6.55B 967.17M USD | 285.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.64 1.27 USD |
+4.6
|
CN¥6.55B 966.98M USD | CN¥54.18M 7.99M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥6.55B 966.98M USD | 96.00 | CN¥0.09 0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.40 2.42 USD |
+3.93
|
CN¥6.55B 966.83M USD | CN¥25.50M 3.76M USD | CN¥15.95 2.35 USD | CN¥16.59 2.45 USD | CN¥6.55B 966.83M USD | 44.32 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.45 5.23 USD |
+2.72
|
CN¥6.55B 966.35M USD | CN¥2.16M 319.11K USD | CN¥34.95 5.16 USD | CN¥35.66 5.26 USD | CN¥6.55B 966.35M USD | 25.32 | CN¥1.40 0.21 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥6.55B 965.81M USD | CN¥20.50M 3.02M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥6.55B 965.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥6.53B 964.13M USD | CN¥7.63M 1.13M USD | CN¥8.76 1.29 USD | CN¥8.92 1.32 USD | CN¥6.53B 964.13M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.69 2.46 USD |
+1.15
|
CN¥6.53B 963.43M USD | CN¥7.22M 1.06M USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥6.53B 963.43M USD | 16.69 | CN¥1.00 0.15 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.83 1.89 USD |
+0.71
|
CN¥6.52B 962.7M USD | CN¥7.51M 1.11M USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.52B 962.7M USD | 24.20 | CN¥0.53 0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.30 2.26 USD |
+6.03
|
CN¥6.52B 962.34M USD | CN¥15.27M 2.25M USD | CN¥14.55 2.15 USD | CN¥15.35 2.26 USD | CN¥6.52B 962.34M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥6.52B 962.3M USD | CN¥2.56M 377.07K USD | CN¥12.40 1.83 USD | CN¥12.61 1.86 USD | CN¥6.52B 962.3M USD | 21.39 | CN¥0.58 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥6.51B 961.23M USD | CN¥1.24M 183.04K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥6.51B 961.23M USD | 38.03 | CN¥0.28 0.04 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.37 1.68 USD |
+1.7
|
CN¥6.51B 959.92M USD | CN¥4.85M 715.06K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.51B 959.92M USD | 0 | -CN¥0.94 -0.1 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥6.50B 959.45M USD | CN¥107.73M 15.9M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.36 15.1 USD |
-0.79
|
CN¥6.50B 959.32M USD | CN¥430.23K 63.48K USD | CN¥101.01 14.9 USD | CN¥106.00 15.64 USD | CN¥6.50B 959.32M USD | 249.65 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.51 1.85 USD |
+2.12
|
CN¥6.50B 959.24M USD | CN¥5.48M 809.06K USD | CN¥12.36 1.82 USD | CN¥12.60 1.86 USD | CN¥6.50B 959.24M USD | 34.75 | CN¥0.36 0.05 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥6.50B 958.97M USD | CN¥12.30M 1.81M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥6.50B 958.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥5.60 0.83 USD |
+4.09
|
CN¥6.50B 958.91M USD | CN¥460.35M 67.92M USD | CN¥5.15 0.76 USD | CN¥5.76 0.85 USD | CN¥6.50B 958.91M USD | 50.90 | CN¥0.11 0.02 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.69 1.58 USD |
+3.09
|
CN¥6.50B 958.84M USD | CN¥14.38M 2.12M USD | CN¥10.55 1.56 USD | CN¥10.76 1.59 USD | CN¥6.50B 958.84M USD | 11.13 | CN¥0.96 0.14 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.90 3.23 USD |
+2.53
|
CN¥6.49B 957.71M USD | CN¥5.14M 758.06K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.49B 957.71M USD | 312.85 | CN¥0.07 0.01 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥6.49B 957.42M USD | CN¥24.46M 3.61M USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥6.49B 957.42M USD | 61.00 | CN¥0.04 0.005 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥49.90 7.36 USD |
-0.44
|
CN¥6.48B 956.75M USD | CN¥1.31M 193.83K USD | CN¥49.85 7.36 USD | CN¥50.88 7.51 USD | CN¥6.48B 956.75M USD | 25.07 | CN¥1.99 0.29 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥6.48B 956.03M USD | CN¥12.36M 1.82M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.48B 956.03M USD | 189.40 | CN¥0.05 0.007 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.48B 955.76M USD | CN¥6.62M 976.26K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.48B 955.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.06 1.19 USD |
+1.13
|
CN¥6.47B 955.3M USD | CN¥11.14M 1.64M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥6.47B 955.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.36 4.04 USD |
+2.78
|
CN¥6.47B 955.29M USD | CN¥3.72M 548.34K USD | CN¥26.55 3.92 USD | CN¥27.85 4.11 USD | CN¥6.47B 955.29M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
+1.84
|
CN¥6.47B 955.22M USD | CN¥11.61M 1.71M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.47B 955.22M USD | 124.50 | CN¥0.04 0.005 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.45B 952.1M USD | CN¥11.39M 1.68M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.45B 952.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.88 1.75 USD |
+2.59
|
CN¥6.44B 950.63M USD | CN¥7.53M 1.11M USD | CN¥11.52 1.7 USD | CN¥12.26 1.81 USD | CN¥6.44B 950.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥62.96 9.29 USD |
+10.28
|
CN¥6.44B 949.92M USD | CN¥5.97M 881.36K USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥6.44B 949.92M USD | 83.94 | CN¥0.75 0.11 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.44 1.84 USD |
+2.22
|
CN¥6.44B 949.7M USD | CN¥4.68M 690.3K USD | CN¥12.19 1.8 USD | CN¥12.56 1.85 USD | CN¥6.44B 949.7M USD | 32.73 | CN¥0.38 0.06 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥6.44B 949.52M USD | CN¥14.69M 2.17M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.44B 949.52M USD | 234.33 | CN¥0.03 0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.70 1.73 USD |
+0.52
|
CN¥6.43B 949.47M USD | CN¥1.32M 194.02K USD | CN¥11.64 1.72 USD | CN¥11.81 1.74 USD | CN¥6.43B 949.47M USD | 0 | -CN¥1.62 -0.2 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.59 1.12 USD |
+0.53
|
CN¥6.43B 948.77M USD | CN¥3.04M 448.58K USD | CN¥7.54 1.11 USD | CN¥7.61 1.12 USD | CN¥6.43B 948.77M USD | 11.00 | CN¥0.69 0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.13 4.89 USD |
-0.36
|
CN¥6.43B 948.58M USD | CN¥2.23M 329.73K USD | CN¥32.50 4.8 USD | CN¥33.73 4.98 USD | CN¥6.43B 948.58M USD | 62.50 | CN¥0.53 0.08 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.85 7.95 USD |
-0.06
|
CN¥6.42B 947.5M USD | CN¥439.96K 64.91K USD | CN¥53.36 7.87 USD | CN¥54.26 8.01 USD | CN¥6.42B 947.5M USD | 17.04 | CN¥3.16 0.47 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥6.42B 947.2M USD | CN¥14.03M 2.07M USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥6.42B 947.2M USD | 9.38 | CN¥0.44 0.06 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥6.42B 946.95M USD | CN¥90.36M 13.33M USD | CN¥10.15 1.5 USD | CN¥11.41 1.68 USD | CN¥6.42B 946.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.18 3.57 USD |
+2.76
|
CN¥6.42B 946.79M USD | CN¥8.52M 1.26M USD | CN¥23.85 3.52 USD | CN¥24.37 3.6 USD | CN¥6.42B 946.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥6.42B 946.79M USD | CN¥3.78M 557.68K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥6.42B 946.79M USD | 34.15 | CN¥0.13 0.02 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.97 1.32 USD |
+4.79
|
CN¥6.42B 946.56M USD | CN¥73.91M 10.9M USD | CN¥8.50 1.25 USD | CN¥9.09 1.34 USD | CN¥6.42B 946.56M USD | 179.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.30 2.26 USD |
+0.99
|
CN¥6.41B 945.17M USD | CN¥1.25M 185.08K USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥6.41B 945.17M USD | 90.00 | CN¥0.17 0.03 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.00 2.36 USD |
-0.56
|
CN¥6.40B 944.54M USD | CN¥5.60M 826.22K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥6.40B 944.54M USD | 37.20 | CN¥0.43 0.06 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥23.69 3.5 USD |
+9.98
|
CN¥6.40B 944.5M USD | CN¥37.20M 5.49M USD | CN¥21.11 3.11 USD | CN¥23.69 3.5 USD | CN¥6.40B 944.5M USD | 338.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.70 3.2 USD |
+2.94
|
CN¥6.38B 941.69M USD | CN¥19.22M 2.84M USD | CN¥21.28 3.14 USD | CN¥22.35 3.3 USD | CN¥6.38B 941.69M USD | 47.17 | CN¥0.46 0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.19 2.98 USD |
+3.91
|
CN¥6.38B 941.38M USD | CN¥5.75M 847.86K USD | CN¥19.73 2.91 USD | CN¥20.40 3.01 USD | CN¥6.38B 941.38M USD | 46.95 | CN¥0.43 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥6.37B 939.58M USD | CN¥28.24M 4.17M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥6.37B 939.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥16.86 2.49 USD |
+2.8
|
CN¥6.37B 939.5M USD | CN¥72.91M 10.76M USD | CN¥16.47 2.43 USD | CN¥18.04 2.66 USD | CN¥6.37B 939.5M USD | 73.30 | CN¥0.23 0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.76 1 USD |
+10.1
|
CN¥6.37B 939.46M USD | CN¥170.77M 25.2M USD | CN¥6.18 0.91 USD | CN¥7.25 1.07 USD | CN¥6.37B 939.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.44 2.13 USD |
+1.76
|
CN¥6.37B 939.28M USD | CN¥4.81M 709.69K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥6.37B 939.28M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥6.36B 939.09M USD | CN¥8.51M 1.26M USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥6.36B 939.09M USD | 504.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
