Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.92 2.5 USD |
+0.83
|
CN¥6.72B 991.64M USD | CN¥4.60M 679.34K USD | CN¥16.68 2.46 USD | CN¥17.03 2.51 USD | CN¥6.72B 991.64M USD | 10.84 | CN¥1.56 0.23 USD | ||
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.02 6.94 USD |
+1.23
|
CN¥6.72B 991.01M USD | CN¥1.19M 176.01K USD | CN¥46.81 6.91 USD | CN¥47.58 7.02 USD | CN¥6.72B 991.01M USD | 57.34 | CN¥0.82 0.12 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.08 1.63 USD |
+1.09
|
CN¥6.71B 990.7M USD | CN¥7.87M 1.16M USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥6.71B 990.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.53 2.29 USD |
+3.46
|
CN¥6.71B 989.76M USD | CN¥15.04M 2.22M USD | CN¥15.02 2.22 USD | CN¥15.99 2.36 USD | CN¥6.71B 989.76M USD | 51.76 | CN¥0.30 0.04 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥6.71B 989.6M USD | CN¥4.38M 645.99K USD | CN¥5.85 0.86 USD | CN¥5.91 0.87 USD | CN¥6.71B 989.6M USD | 9.43 | CN¥0.62 0.09 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥6.71B 989.6M USD | CN¥10.60M 1.56M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥6.71B 989.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.34 1.97 USD |
+1.52
|
CN¥6.70B 988.1M USD | CN¥1.68M 247.27K USD | CN¥13.22 1.95 USD | CN¥13.40 1.98 USD | CN¥6.70B 988.1M USD | 27.79 | CN¥0.48 0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥6.70B 988.08M USD | CN¥31.52M 4.65M USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥6.70B 988.08M USD | 97.00 | CN¥0.02 0.002 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.81 4.25 USD |
+5.57
|
CN¥6.70B 988.07M USD | CN¥2.08M 306.53K USD | CN¥27.00 3.98 USD | CN¥29.60 4.37 USD | CN¥6.70B 988.07M USD | 110.80 | CN¥0.26 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.61 2.3 USD |
-0.7
|
CN¥6.69B 987.77M USD | CN¥8.80M 1.3M USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥6.69B 987.77M USD | 44.60 | CN¥0.35 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.45 1.39 USD |
+1.83
|
CN¥6.69B 987.67M USD | CN¥10.64M 1.57M USD | CN¥9.35 1.38 USD | CN¥9.47 1.4 USD | CN¥6.69B 987.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥6.69B 987.34M USD | CN¥13.46M 1.99M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.34M USD | 14.47 | CN¥0.21 0.03 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.58 2.15 USD |
+0.34
|
CN¥6.69B 987.28M USD | CN¥5.33M 785.8K USD | CN¥14.56 2.15 USD | CN¥14.99 2.21 USD | CN¥6.69B 987.28M USD | 20.53 | CN¥0.71 0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.88 4.11 USD |
+0.65
|
CN¥6.69B 987.23M USD | CN¥3.58M 528.72K USD | CN¥27.72 4.09 USD | CN¥28.22 4.16 USD | CN¥6.69B 987.23M USD | 33.59 | CN¥0.83 0.12 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.13 1.49 USD |
+1.6
|
CN¥6.69B 986.47M USD | CN¥5.85M 863.16K USD | CN¥10.05 1.48 USD | CN¥10.20 1.5 USD | CN¥6.69B 986.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.98 1.77 USD |
-0.83
|
CN¥6.68B 986.25M USD | CN¥1.22M 179.61K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥6.68B 986.25M USD | 9.43 | CN¥1.27 0.19 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.72 8.38 USD |
+0.04
|
CN¥6.68B 985.22M USD | CN¥1.06M 152.53K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.68B 985.22M USD | 45.42 | CN¥1.25 0.18 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.25 1.81 USD |
+1.74
|
CN¥6.67B 984.74M USD | CN¥6.70M 987.96K USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥6.67B 984.74M USD | 30.62 | CN¥0.40 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.66 6.15 USD |
+2.46
|
CN¥6.67B 983.49M USD | CN¥1.33M 196.16K USD | CN¥41.13 6.07 USD | CN¥42.43 6.26 USD | CN¥6.67B 983.49M USD | 81.68 | CN¥0.51 0.08 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.59 4.22 USD |
+2
|
CN¥6.66B 983.32M USD | CN¥10.24M 1.51M USD | CN¥28.11 4.15 USD | CN¥28.95 4.27 USD | CN¥6.66B 983.32M USD | 259.90 | CN¥0.11 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥6.66B 982.87M USD | CN¥4.90M 722.69K USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥6.66B 982.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.42 4.93 USD |
+4.7
|
CN¥6.65B 980.56M USD | CN¥8.46M 1.25M USD | CN¥32.27 4.76 USD | CN¥33.75 4.98 USD | CN¥6.65B 980.56M USD | 303.81 | CN¥0.11 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.64B 979.54M USD | CN¥7.10M 1.05M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥6.64B 979.54M USD | 34.58 | CN¥0.12 0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥6.63B 977.8M USD | CN¥3.57M 526.46K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥6.63B 977.8M USD | 11.41 | CN¥0.82 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.10 3.11 USD |
+0.48
|
CN¥6.63B 977.52M USD | CN¥836.64K 123.44K USD | CN¥21.10 3.11 USD | CN¥21.48 3.17 USD | CN¥6.63B 977.52M USD | 32.96 | CN¥0.64 0.09 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.37 3.3 USD |
+0.99
|
CN¥6.62B 976.77M USD | CN¥2.70M 398.94K USD | CN¥22.16 3.27 USD | CN¥22.57 3.33 USD | CN¥6.62B 976.77M USD | 11.71 | CN¥1.91 0.28 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥6.62B 976.71M USD | CN¥9.52M 1.41M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥6.62B 976.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.00 2.36 USD |
-0.12
|
CN¥6.62B 976.54M USD | CN¥1.14M 168.52K USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥6.62B 976.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.52 4.5 USD |
+3.35
|
CN¥6.61B 975.42M USD | CN¥3.35M 494.33K USD | CN¥29.59 4.37 USD | CN¥31.36 4.63 USD | CN¥6.61B 975.42M USD | 190.75 | CN¥0.16 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥6.61B 975.25M USD | CN¥8.82M 1.3M USD | CN¥8.34 1.23 USD | CN¥8.48 1.25 USD | CN¥6.61B 975.25M USD | 76.81 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥6.61B 974.86M USD | CN¥6.35M 937.43K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥6.61B 974.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.24 4.17 USD |
-0.98
|
CN¥6.60B 974.04M USD | CN¥3.14M 463.94K USD | CN¥28.18 4.16 USD | CN¥29.98 4.42 USD | CN¥6.60B 974.04M USD | 68.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.37 1.68 USD |
+0.89
|
CN¥6.60B 973.6M USD | CN¥9.34M 1.38M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥6.60B 973.6M USD | 113.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.91 0.87 USD |
+5.17
|
CN¥6.60B 973.49M USD | CN¥47.41M 7M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥6.60B 973.49M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.98 0.44 USD |
+2.06
|
CN¥6.59B 972.74M USD | CN¥57.60M 8.5M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥6.59B 972.74M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥6.59B 972.6M USD | CN¥77.68M 11.46M USD | CN¥4.31 0.64 USD | CN¥4.60 0.68 USD | CN¥6.59B 972.6M USD | 148.66 | CN¥0.03 0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥6.59B 971.79M USD | CN¥3.47M 512.34K USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥6.59B 971.79M USD | 20.23 | CN¥0.25 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.34 1.38 USD |
+3.2
|
CN¥6.58B 971.59M USD | CN¥59.73M 8.81M USD | CN¥8.89 1.31 USD | CN¥9.50 1.4 USD | CN¥6.58B 971.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.83 2.48 USD |
+2
|
CN¥6.58B 971.51M USD | CN¥4.86M 717.51K USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥6.58B 971.51M USD | 16.82 | CN¥1.00 0.15 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥80.48 11.87 USD |
+3.44
|
CN¥6.58B 970.75M USD | CN¥2.43M 359.22K USD | CN¥78.62 11.6 USD | CN¥83.23 12.28 USD | CN¥6.58B 970.75M USD | 43.97 | CN¥1.83 0.27 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.38 4.33 USD |
-0.31
|
CN¥6.58B 970.67M USD | CN¥380.50K 56.14K USD | CN¥29.31 4.32 USD | CN¥30.14 4.45 USD | CN¥6.58B 970.67M USD | 44.51 | CN¥0.66 0.1 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥9.32 1.38 USD |
+1.53
|
CN¥6.58B 970.59M USD | CN¥6.37M 939.91K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥6.58B 970.59M USD | 49.05 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥6.58B 970.28M USD | CN¥716.50K 105.72K USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.58B 970.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.56 5.1 USD |
+4.63
|
CN¥6.57B 969.63M USD | CN¥11.85M 1.75M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥6.57B 969.63M USD | 90.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.80 0.71 USD |
+1.69
|
CN¥6.57B 969.31M USD | CN¥27.30M 4.03M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥6.57B 969.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.42 1.68 USD |
+1.51
|
CN¥6.56B 968.26M USD | CN¥37.91M 5.59M USD | CN¥10.91 1.61 USD | CN¥11.54 1.7 USD | CN¥6.56B 968.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.72 1.58 USD |
-0.56
|
CN¥6.56B 967.55M USD | CN¥534.95K 78.93K USD | CN¥10.70 1.58 USD | CN¥10.88 1.61 USD | CN¥6.56B 967.55M USD | 38.28 | CN¥0.28 0.04 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥6.55B 965.81M USD | CN¥15.40M 2.27M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥6.55B 965.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.36 0.5 USD |
+2.44
|
CN¥6.54B 965.2M USD | CN¥86.39M 12.75M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥6.54B 965.2M USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥6.53B 963.78M USD | CN¥17.27M 2.55M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥6.53B 963.78M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.41 10.39 USD |
+1.68
|
CN¥6.53B 963.6M USD | CN¥1.08M 159.39K USD | CN¥70.38 10.38 USD | CN¥72.40 10.68 USD | CN¥6.53B 963.6M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
+0.78
|
CN¥6.53B 963.45M USD | CN¥5.87M 865.44K USD | CN¥12.77 1.88 USD | CN¥12.99 1.92 USD | CN¥6.53B 963.45M USD | 24.22 | CN¥0.53 0.08 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.34 2.41 USD |
+3.55
|
CN¥6.53B 963.29M USD | CN¥17.81M 2.63M USD | CN¥15.95 2.35 USD | CN¥16.59 2.45 USD | CN¥6.53B 963.29M USD | 44.16 | CN¥0.37 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥6.53B 963.04M USD | CN¥5.82M 858.69K USD | CN¥8.76 1.29 USD | CN¥8.92 1.32 USD | CN¥6.53B 963.04M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.54 1.85 USD |
+2.37
|
CN¥6.52B 961.54M USD | CN¥4.08M 601.95K USD | CN¥12.36 1.82 USD | CN¥12.60 1.86 USD | CN¥6.52B 961.54M USD | 34.83 | CN¥0.36 0.05 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.40 1.83 USD |
-1.04
|
CN¥6.52B 961.53M USD | CN¥1.42M 208.82K USD | CN¥12.40 1.83 USD | CN¥12.61 1.86 USD | CN¥6.52B 961.53M USD | 21.37 | CN¥0.58 0.09 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.27 2.25 USD |
+5.82
|
CN¥6.51B 960.45M USD | CN¥11.50M 1.7M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥6.51B 960.45M USD | 0 | CN¥0.00 0 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.10 1.34 USD |
+0.78
|
CN¥6.51B 960.14M USD | CN¥17.64M 2.6M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥6.51B 960.14M USD | 14.67 | CN¥0.62 0.09 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.20 5.19 USD |
+2
|
CN¥6.50B 959.54M USD | CN¥1.27M 186.78K USD | CN¥34.95 5.16 USD | CN¥35.35 5.22 USD | CN¥6.50B 959.54M USD | 25.14 | CN¥1.40 0.21 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.57 1.26 USD |
+3.75
|
CN¥6.50B 959.14M USD | CN¥40.50M 5.98M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥6.50B 959.14M USD | 95.22 | CN¥0.09 0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥6.50B 958.97M USD | CN¥9.96M 1.47M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥6.50B 958.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥6.50B 958.57M USD | CN¥155.52M 22.95M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥6.50B 958.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥6.49B 957.67M USD | CN¥7.44M 1.1M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥6.49B 957.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥6.49B 957.42M USD | CN¥18.32M 2.7M USD | CN¥2.42 0.36 USD | CN¥2.45 0.36 USD | CN¥6.49B 957.42M USD | 61.00 | CN¥0.04 0.005 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥49.90 7.36 USD |
-0.44
|
CN¥6.48B 956.75M USD | CN¥780.18K 115.11K USD | CN¥49.85 7.36 USD | CN¥50.88 7.51 USD | CN¥6.48B 956.75M USD | 25.07 | CN¥1.99 0.29 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.65 1.57 USD |
+2.7
|
CN¥6.47B 955.25M USD | CN¥9.87M 1.46M USD | CN¥10.55 1.56 USD | CN¥10.67 1.57 USD | CN¥6.47B 955.25M USD | 11.09 | CN¥0.96 0.14 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.45 1.39 USD |
+1.18
|
CN¥6.47B 954.01M USD | CN¥8.88M 1.31M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.47B 954.01M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.28 1.66 USD |
+0.89
|
CN¥6.45B 952.32M USD | CN¥3.63M 536.09K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.45B 952.32M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥27.27 4.02 USD |
+2.44
|
CN¥6.45B 952.15M USD | CN¥1.92M 283.72K USD | CN¥26.55 3.92 USD | CN¥27.45 4.05 USD | CN¥6.45B 952.15M USD | 0 | CN¥0.00 0 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.45B 950.96M USD | CN¥4.34M 640.78K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥6.45B 950.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥6.44B 950.59M USD | CN¥8.41M 1.24M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥6.44B 950.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥14.33 2.11 USD |
+7.1
|
CN¥6.44B 950.52M USD | CN¥12.03M 1.77M USD | CN¥13.64 2.01 USD | CN¥14.44 2.13 USD | CN¥6.44B 950.52M USD | 95.53 | CN¥0.15 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.21 14.93 USD |
-1.91
|
CN¥6.43B 948.54M USD | CN¥253.88K 37.46K USD | CN¥101.03 14.91 USD | CN¥106.00 15.64 USD | CN¥6.43B 948.54M USD | 246.85 | CN¥0.41 0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.69 3.2 USD |
+1.54
|
CN¥6.43B 948.52M USD | CN¥2.90M 427.15K USD | CN¥21.58 3.18 USD | CN¥21.93 3.24 USD | CN¥6.43B 948.52M USD | 309.85 | CN¥0.07 0.01 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥6.42B 947.52M USD | CN¥1.54M 226.54K USD | CN¥7.54 1.11 USD | CN¥7.61 1.12 USD | CN¥6.42B 947.52M USD | 10.98 | CN¥0.69 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.32 3 USD |
+4.58
|
CN¥6.42B 947.45M USD | CN¥4.23M 623.89K USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥6.42B 947.45M USD | 47.25 | CN¥0.43 0.06 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.84 1.75 USD |
+2.25
|
CN¥6.42B 947.43M USD | CN¥6.19M 913.01K USD | CN¥11.52 1.7 USD | CN¥12.26 1.81 USD | CN¥6.42B 947.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥17.00 2.51 USD |
+3.65
|
CN¥6.42B 947.3M USD | CN¥61.24M 9.04M USD | CN¥16.77 2.47 USD | CN¥18.04 2.66 USD | CN¥6.42B 947.3M USD | 73.91 | CN¥0.23 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥6.42B 947.2M USD | CN¥11.21M 1.65M USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥6.42B 947.2M USD | 9.38 | CN¥0.44 0.06 USD | ||
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥11.41 1.68 USD |
+10.03
|
CN¥6.42B 946.95M USD | CN¥82.39M 12.16M USD | CN¥10.15 1.5 USD | CN¥11.41 1.68 USD | CN¥6.42B 946.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.01 1.03 USD |
+1.45
|
CN¥6.42B 946.82M USD | CN¥10.79M 1.59M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.42B 946.82M USD | 233.66 | CN¥0.03 0.004 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.03 2.37 USD |
-0.37
|
CN¥6.41B 946.31M USD | CN¥4.31M 636.05K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥6.41B 946.31M USD | 37.27 | CN¥0.43 0.06 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.66 1.72 USD |
+0.17
|
CN¥6.41B 946.22M USD | CN¥744.00K 109.77K USD | CN¥11.65 1.72 USD | CN¥11.81 1.74 USD | CN¥6.41B 946.22M USD | 0 | -CN¥1.62 -0.2 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥6.41B 945.63M USD | CN¥6.13M 904.91K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥6.41B 945.63M USD | 123.25 | CN¥0.04 0.005 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.72 7.93 USD |
-0.3
|
CN¥6.41B 945.21M USD | CN¥323.40K 47.72K USD | CN¥53.36 7.87 USD | CN¥54.26 8.01 USD | CN¥6.41B 945.21M USD | 17.00 | CN¥3.16 0.47 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.27 4.87 USD |
+0.06
|
CN¥6.40B 944.58M USD | CN¥1.46M 170.02K USD | CN¥32.50 4.8 USD | CN¥33.73 4.98 USD | CN¥6.40B 944.58M USD | 62.24 | CN¥0.53 0.08 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥23.69 3.5 USD |
+9.98
|
CN¥6.40B 944.5M USD | CN¥36.73M 5.42M USD | CN¥21.11 3.11 USD | CN¥23.69 3.5 USD | CN¥6.40B 944.5M USD | 338.42 | CN¥0.07 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.10 3.56 USD |
+2.42
|
CN¥6.40B 943.66M USD | CN¥6.50M 959K USD | CN¥23.85 3.52 USD | CN¥24.37 3.6 USD | CN¥6.40B 943.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥6.39B 942.53M USD | CN¥2.98M 440.16K USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥6.39B 942.53M USD | 34.00 | CN¥0.13 0.02 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.93 1.32 USD |
+4.32
|
CN¥6.39B 942.34M USD | CN¥57.66M 8.51M USD | CN¥8.50 1.25 USD | CN¥9.09 1.34 USD | CN¥6.39B 942.34M USD | 178.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.24 2.25 USD |
+0.59
|
CN¥6.38B 941.47M USD | CN¥828.30K 122.21K USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥6.38B 941.47M USD | 89.64 | CN¥0.17 0.03 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.29 1.81 USD |
+0.99
|
CN¥6.36B 938.25M USD | CN¥1.73M 254.67K USD | CN¥12.19 1.8 USD | CN¥12.36 1.82 USD | CN¥6.36B 938.25M USD | 32.34 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.62 3.19 USD |
+2.56
|
CN¥6.36B 938.21M USD | CN¥14.70M 2.17M USD | CN¥21.28 3.14 USD | CN¥22.35 3.3 USD | CN¥6.36B 938.21M USD | 43.24 | CN¥0.50 0.07 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥6.35B 937.37M USD | CN¥5.06M 746.76K USD | CN¥8.84 1.3 USD | CN¥8.96 1.32 USD | CN¥6.35B 937.37M USD | 11.07 | CN¥0.80 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥6.35B 937.22M USD | CN¥5.17M 763.38K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥6.35B 937.22M USD | 503.00 | CN¥0.01 0.001 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥6.34B 935.52M USD | CN¥18.19M 2.68M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.38 2.12 USD |
+1.34
|
CN¥6.34B 935.38M USD | CN¥3.17M 467.46K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥6.34B 935.38M USD | 49.58 | CN¥0.29 0.04 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.49 9.81 USD |
+1.65
|
CN¥6.34B 935.1M USD | CN¥857.78K 126.56K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.34B 935.1M USD | 82.08 | CN¥0.81 0.12 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.68 3.49 USD |
+3.77
|
CN¥6.34B 934.75M USD | CN¥4.72M 696.85K USD | CN¥23.28 3.43 USD | CN¥23.98 3.54 USD | CN¥6.34B 934.75M USD | 215.27 | CN¥0.11 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥6.33B 934.14M USD | CN¥3.27M 482.71K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥6.33B 934.14M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
