Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.55 1.11 USD |
+2.86
|
CN¥7.76B 1.14B USD | CN¥11.14M 1.64M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.32 2.85 USD |
-2.42
|
CN¥7.73B 1.14B USD | CN¥2.14M 316.25K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.73B 1.14B USD | 40.25 | CN¥0.48 0.07 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.25 2.1 USD |
+1.21
|
CN¥7.73B 1.14B USD | CN¥2.32M 342.82K USD | CN¥14.06 2.07 USD | CN¥14.35 2.12 USD | CN¥7.73B 1.14B USD | 356.25 | CN¥0.04 0.005 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.94 2.5 USD |
+1.01
|
CN¥7.72B 1.14B USD | CN¥2.22M 327.33K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.14 5.04 USD |
-0.93
|
CN¥7.72B 1.14B USD | CN¥2.02M 298.61K USD | CN¥33.70 4.97 USD | CN¥34.91 5.15 USD | CN¥7.72B 1.14B USD | 32.20 | CN¥1.06 0.16 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.81 4.84 USD |
+1.86
|
CN¥7.71B 1.14B USD | CN¥6.90M 1.02M USD | CN¥32.37 4.78 USD | CN¥33.64 4.96 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.64 0.68 USD |
-0.21
|
CN¥7.71B 1.14B USD | CN¥3.41M 503.83K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.72 1.88 USD |
+1.84
|
CN¥7.71B 1.14B USD | CN¥2.27M 335.42K USD | CN¥12.51 1.85 USD | CN¥12.89 1.9 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥44.16 6.52 USD |
+2.15
|
CN¥7.70B 1.14B USD | CN¥663.54K 97.9K USD | CN¥43.64 6.44 USD | CN¥44.94 6.63 USD | CN¥7.70B 1.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.41 2.57 USD |
+0.99
|
CN¥7.68B 1.13B USD | CN¥5.70M 840.76K USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥7.68B 1.13B USD | CN¥2.06M 304.42K USD | CN¥12.07 1.78 USD | CN¥12.39 1.83 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.64 2.31 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥8.66M 1.28M USD | CN¥15.44 2.28 USD | CN¥16.16 2.38 USD | CN¥7.68B 1.13B USD | 120.30 | CN¥0.13 0.02 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.80 2.77 USD |
-0.74
|
CN¥7.67B 1.13B USD | CN¥2.35M 347.02K USD | CN¥18.57 2.74 USD | CN¥19.05 2.81 USD | CN¥7.67B 1.13B USD | 49.47 | CN¥0.38 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.67 5.85 USD |
-1.51
|
CN¥7.67B 1.13B USD | CN¥717.43K 105.85K USD | CN¥39.30 5.8 USD | CN¥40.39 5.96 USD | CN¥7.67B 1.13B USD | 28.95 | CN¥1.37 0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.16 0.61 USD |
-1.19
|
CN¥7.67B 1.13B USD | CN¥4.73M 697.58K USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.43 1.54 USD |
+1.26
|
CN¥7.67B 1.13B USD | CN¥6.11M 901.16K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.73 2.76 USD |
0
|
CN¥7.67B 1.13B USD | CN¥1.04M 152.71K USD | CN¥18.45 2.72 USD | CN¥18.99 2.8 USD | CN¥7.67B 1.13B USD | 28.37 | CN¥0.66 0.1 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.81 2.19 USD |
+0.27
|
CN¥7.66B 1.13B USD | CN¥2.24M 331.16K USD | CN¥14.56 2.15 USD | CN¥14.99 2.21 USD | CN¥7.66B 1.13B USD | 42.31 | CN¥0.35 0.05 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.53 1.11 USD |
0
|
CN¥7.66B 1.13B USD | CN¥1.25M 184.77K USD | CN¥7.49 1.11 USD | CN¥7.56 1.12 USD | CN¥7.66B 1.13B USD | 376.50 | CN¥0.02 0.002 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.38 2.12 USD |
-1.91
|
CN¥7.65B 1.13B USD | CN¥26.92M 3.97M USD | CN¥14.38 2.12 USD | CN¥15.18 2.24 USD | CN¥7.65B 1.13B USD | 37.84 | CN¥0.38 0.06 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥7.65B 1.13B USD | CN¥5.34M 787.36K USD | CN¥12.90 1.9 USD | CN¥13.30 1.96 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.91 1.02 USD |
+0.14
|
CN¥7.65B 1.13B USD | CN¥1.26M 186.56K USD | CN¥6.86 1.01 USD | CN¥6.95 1.03 USD | CN¥7.65B 1.13B USD | 49.35 | CN¥0.14 0.02 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥58.00 8.56 USD |
+11.45
|
CN¥7.64B 1.13B USD | CN¥2.70M 398.53K USD | CN¥51.50 7.6 USD | CN¥58.32 8.6 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.48 0.51 USD |
-1.97
|
CN¥7.63B 1.13B USD | CN¥9.60M 1.42M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.58 1.27 USD |
+0.23
|
CN¥7.62B 1.12B USD | CN¥4.13M 609.3K USD | CN¥8.51 1.26 USD | CN¥8.71 1.29 USD | CN¥7.62B 1.12B USD | 13.20 | CN¥0.65 0.1 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥101.37 14.96 USD |
+1.28
|
CN¥7.62B 1.12B USD | CN¥701.60K 103.52K USD | CN¥100.00 14.75 USD | CN¥104.82 15.47 USD | CN¥7.62B 1.12B USD | 10137.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥42.12 6.21 USD |
+2.86
|
CN¥7.62B 1.12B USD | CN¥572.80K 84.51K USD | CN¥40.80 6.02 USD | CN¥42.13 6.22 USD | CN¥7.62B 1.12B USD | 467.99 | CN¥0.09 0.01 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.46 4.79 USD |
+0.34
|
CN¥7.62B 1.12B USD | CN¥440.25K 64.96K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.62B 1.12B USD | 60.11 | CN¥0.54 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.35 4.63 USD |
-1.45
|
CN¥7.61B 1.12B USD | CN¥1.99M 293.54K USD | CN¥31.15 4.6 USD | CN¥32.00 4.72 USD | CN¥7.61B 1.12B USD | 54.05 | CN¥0.58 0.09 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.12 1.94 USD |
+6.41
|
CN¥7.61B 1.12B USD | CN¥10.77M 1.59M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.61B 1.12B USD | 21.86 | CN¥0.60 0.09 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.37 4.92 USD |
+1.06
|
CN¥7.60B 1.12B USD | CN¥555.98K 82.03K USD | CN¥32.96 4.86 USD | CN¥33.50 4.94 USD | CN¥7.60B 1.12B USD | 11.83 | CN¥2.82 0.42 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.92 2.64 USD |
-0.06
|
CN¥7.60B 1.12B USD | CN¥1.21M 178.77K USD | CN¥17.84 2.63 USD | CN¥18.14 2.68 USD | CN¥7.60B 1.12B USD | 17.23 | CN¥1.04 0.15 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.31 4.47 USD |
-1.27
|
CN¥7.60B 1.12B USD | CN¥1.71M 251.8K USD | CN¥30.06 4.44 USD | CN¥31.19 4.6 USD | CN¥7.60B 1.12B USD | 37.41 | CN¥0.81 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.50 0.52 USD |
-0.85
|
CN¥7.59B 1.12B USD | CN¥7.18M 1.06M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥7.59B 1.12B USD | 31.81 | CN¥0.11 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.62 0.98 USD |
-1.05
|
CN¥7.59B 1.12B USD | CN¥8.03M 1.19M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥7.59B 1.12B USD | 11.61 | CN¥0.57 0.08 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.13 1.35 USD |
+0.77
|
CN¥7.59B 1.12B USD | CN¥3.48M 513.64K USD | CN¥9.01 1.33 USD | CN¥9.16 1.35 USD | CN¥7.59B 1.12B USD | 16.90 | CN¥0.54 0.08 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.60 0.68 USD |
+0.66
|
CN¥7.58B 1.12B USD | CN¥9.44M 1.39M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥7.58B 1.12B USD | 51.11 | CN¥0.09 0.01 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.61 6.43 USD |
-1.56
|
CN¥7.58B 1.12B USD | CN¥1.19M 175.52K USD | CN¥43.25 6.38 USD | CN¥44.71 6.6 USD | CN¥7.58B 1.12B USD | 24.77 | CN¥1.76 0.26 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥48.63 7.18 USD |
+2.61
|
CN¥7.58B 1.12B USD | CN¥885.34K 130.63K USD | CN¥46.72 6.89 USD | CN¥50.69 7.48 USD | CN¥7.58B 1.12B USD | 118.60 | CN¥0.41 0.06 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.96 1.62 USD |
+1.01
|
CN¥7.57B 1.12B USD | CN¥5.35M 789.44K USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥7.57B 1.12B USD | 78.28 | CN¥0.14 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥70.50M 10.4M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥18.99 2.8 USD |
+1.5
|
CN¥7.57B 1.12B USD | CN¥994.14K 146.68K USD | CN¥18.80 2.77 USD | CN¥19.02 2.81 USD | CN¥7.57B 1.12B USD | 13.46 | CN¥1.41 0.21 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.90 2.35 USD |
-2.15
|
CN¥7.57B 1.12B USD | CN¥5.71M 842.82K USD | CN¥15.70 2.32 USD | CN¥16.38 2.42 USD | CN¥7.57B 1.12B USD | 13.82 | CN¥1.15 0.17 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥49.28 7.27 USD |
+0.96
|
CN¥7.55B 1.11B USD | CN¥4.12M 608.16K USD | CN¥48.98 7.23 USD | CN¥51.30 7.57 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.75 1.14 USD |
-0.51
|
CN¥7.55B 1.11B USD | CN¥818.70K 120.8K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥7.55B 1.11B USD | 7.38 | CN¥1.05 0.15 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.90 0.87 USD |
-0.84
|
CN¥7.55B 1.11B USD | CN¥3.41M 503.31K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥7.55B 1.11B USD | 22.69 | CN¥0.26 0.04 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.74 2.32 USD |
-0.88
|
CN¥7.55B 1.11B USD | CN¥2.54M 375.4K USD | CN¥15.31 2.26 USD | CN¥15.80 2.33 USD | CN¥7.55B 1.11B USD | 27.61 | CN¥0.57 0.08 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.96 2.06 USD |
+1.82
|
CN¥7.54B 1.11B USD | CN¥14.01M 2.07M USD | CN¥13.88 2.05 USD | CN¥14.69 2.17 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.80 0.86 USD |
+2.29
|
CN¥7.54B 1.11B USD | CN¥8.80M 1.3M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.54B 1.11B USD | 58.00 | CN¥0.10 0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.30 2.7 USD |
+0.16
|
CN¥7.54B 1.11B USD | CN¥2.83M 417.88K USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥7.54B 1.11B USD | 43.57 | CN¥0.42 0.06 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.83 1.89 USD |
-0.85
|
CN¥7.54B 1.11B USD | CN¥513.60K 75.78K USD | CN¥12.72 1.88 USD | CN¥12.98 1.92 USD | CN¥7.54B 1.11B USD | 16.66 | CN¥0.77 0.11 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.29 7.13 USD |
-1.45
|
CN¥7.53B 1.11B USD | CN¥666.70K 98.37K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.53B 1.11B USD | 241.44 | CN¥0.20 0.03 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.64 0.39 USD |
-3.3
|
CN¥7.53B 1.11B USD | CN¥12.89M 1.9M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.53B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.71 4.68 USD |
+1.12
|
CN¥7.51B 1.11B USD | CN¥1.87M 275.53K USD | CN¥30.50 4.5 USD | CN¥31.79 4.69 USD | CN¥7.51B 1.11B USD | 67.46 | CN¥0.47 0.07 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.12 0.46 USD |
+1.96
|
CN¥7.51B 1.11B USD | CN¥6.41M 946.34K USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.51B 1.11B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.58 0.82 USD |
-0.18
|
CN¥7.51B 1.11B USD | CN¥4.24M 625.14K USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.37 0.64 USD |
+0.46
|
CN¥7.50B 1.11B USD | CN¥2.61M 385.78K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.24 0.33 USD |
-0.45
|
CN¥7.50B 1.11B USD | CN¥1.89M 278.17K USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.45 3.16 USD |
+1.61
|
CN¥7.50B 1.11B USD | CN¥1.38M 202.97K USD | CN¥21.13 3.12 USD | CN¥21.54 3.18 USD | CN¥7.50B 1.11B USD | 38.30 | CN¥0.56 0.08 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.09 0.75 USD |
+0.2
|
CN¥7.49B 1.11B USD | CN¥2.89M 426.44K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥7.49B 1.11B USD | 10.82 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.12 1.79 USD |
+0.08
|
CN¥7.48B 1.1B USD | CN¥741.81K 109.45K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.48B 1.1B USD | 23.76 | CN¥0.51 0.08 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.24 2.1 USD |
+0.49
|
CN¥7.48B 1.1B USD | CN¥1.07M 157.68K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.48B 1.1B USD | 18.98 | CN¥0.75 0.11 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.01 1.33 USD |
-1.1
|
CN¥7.48B 1.1B USD | CN¥1.36M 201.14K USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥7.48B 1.1B USD | 64.35 | CN¥0.14 0.02 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.99 4.72 USD |
+1.11
|
CN¥7.48B 1.1B USD | CN¥1.49M 219.15K USD | CN¥31.31 4.62 USD | CN¥32.07 4.73 USD | CN¥7.48B 1.1B USD | 35.15 | CN¥0.91 0.13 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.15 1.05 USD |
-0.56
|
CN¥7.47B 1.1B USD | CN¥2.74M 404.18K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥7.47B 1.1B USD | 89.37 | CN¥0.08 0.01 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥78.66 11.61 USD |
+0.52
|
CN¥7.47B 1.1B USD | CN¥2.12M 313.1K USD | CN¥77.83 11.48 USD | CN¥81.87 12.08 USD | CN¥7.47B 1.1B USD | 53.14 | CN¥1.48 0.22 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.07 1.34 USD |
+1.46
|
CN¥7.46B 1.1B USD | CN¥16.09M 2.37M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥7.46B 1.1B USD | 50.38 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.36 2.71 USD |
-0.05
|
CN¥7.46B 1.1B USD | CN¥777.30K 114.69K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.46B 1.1B USD | 19.12 | CN¥0.96 0.14 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.67 1.87 USD |
+1.28
|
CN¥7.46B 1.1B USD | CN¥3.05M 449.92K USD | CN¥12.54 1.85 USD | CN¥12.79 1.89 USD | CN¥7.46B 1.1B USD | 14.90 | CN¥0.85 0.13 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.32 1.23 USD |
-1.42
|
CN¥7.45B 1.1B USD | CN¥7.47M 1.1M USD | CN¥8.19 1.21 USD | CN¥8.53 1.26 USD | CN¥7.45B 1.1B USD | 20.29 | CN¥0.41 0.06 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.88 5.59 USD |
+1.55
|
CN¥7.45B 1.1B USD | CN¥1.49M 219.59K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.45B 1.1B USD | 38.26 | CN¥0.99 0.15 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.85 0.72 USD |
+0.41
|
CN¥7.45B 1.1B USD | CN¥2.18M 321.76K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥7.45B 1.1B USD | 44.09 | CN¥0.11 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.08 0.75 USD |
-2.31
|
CN¥7.45B 1.1B USD | CN¥43.94M 6.48M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.76 3.06 USD |
+3.85
|
CN¥7.45B 1.1B USD | CN¥6.45M 951.84K USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥7.45B 1.1B USD | 230.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.72 1.88 USD |
-2.9
|
CN¥7.44B 1.1B USD | CN¥8.16M 1.2M USD | CN¥12.62 1.86 USD | CN¥13.16 1.94 USD | CN¥7.44B 1.1B USD | 74.82 | CN¥0.17 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥4.30M 634.33K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥7.43B 1.1B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.29 0.93 USD |
+0.64
|
CN¥7.42B 1.09B USD | CN¥5.77M 851.11K USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.31 2.7 USD |
-8.81
|
CN¥7.42B 1.09B USD | CN¥17.12M 2.53M USD | CN¥18.11 2.67 USD | CN¥19.50 2.88 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.63 0.54 USD |
-6.44
|
CN¥7.41B 1.09B USD | CN¥40.07M 5.91M USD | CN¥3.58 0.53 USD | CN¥3.80 0.56 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.95 0.58 USD |
-1.25
|
CN¥7.40B 1.09B USD | CN¥4.41M 650.22K USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.40 -0.05 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.38 0.79 USD |
+2.87
|
CN¥7.40B 1.09B USD | CN¥11.61M 1.71M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.41 1.98 USD |
+0.15
|
CN¥7.39B 1.09B USD | CN¥1.72M 253.35K USD | CN¥13.17 1.94 USD | CN¥13.45 1.98 USD | CN¥7.39B 1.09B USD | 63.85 | CN¥0.21 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.18 6.96 USD |
-2.03
|
CN¥7.39B 1.09B USD | CN¥5.45M 803.39K USD | CN¥46.70 6.89 USD | CN¥48.48 7.15 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.68 1.28 USD |
-0.34
|
CN¥7.39B 1.09B USD | CN¥829.96K 122.46K USD | CN¥8.61 1.27 USD | CN¥8.72 1.29 USD | CN¥7.39B 1.09B USD | 10.33 | CN¥0.84 0.12 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.14 0.32 USD |
0
|
CN¥7.39B 1.09B USD | CN¥14.49M 2.14M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.39B 1.09B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥15.58 2.3 USD |
+10.42
|
CN¥7.38B 1.09B USD | CN¥49.44M 7.29M USD | CN¥15.20 2.24 USD | CN¥16.60 2.45 USD | CN¥7.38B 1.09B USD | 55.64 | CN¥0.28 0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.37 1.83 USD |
+2.06
|
CN¥7.36B 1.09B USD | CN¥33.68M 4.97M USD | CN¥11.71 1.73 USD | CN¥12.50 1.84 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.15 1.94 USD |
+2.49
|
CN¥7.36B 1.09B USD | CN¥15.63M 2.31M USD | CN¥12.92 1.91 USD | CN¥13.66 2.02 USD | CN¥7.36B 1.09B USD | 32.87 | CN¥0.40 0.06 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.59 1.86 USD |
-1.18
|
CN¥7.35B 1.08B USD | CN¥1.11M 163.16K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.42 8.91 USD |
+0.95
|
CN¥7.35B 1.08B USD | CN¥171.75K 25.34K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.35B 1.08B USD | 46.83 | CN¥1.29 0.19 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.52 1.99 USD |
+1.5
|
CN¥7.35B 1.08B USD | CN¥3.52M 519.07K USD | CN¥13.29 1.96 USD | CN¥13.54 2 USD | CN¥7.35B 1.08B USD | 56.33 | CN¥0.24 0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.61 3.48 USD |
+0.73
|
CN¥7.34B 1.08B USD | CN¥1.56M 229.57K USD | CN¥23.07 3.4 USD | CN¥23.67 3.49 USD | CN¥7.34B 1.08B USD | 31.06 | CN¥0.76 0.11 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.54 0.67 USD |
-0.66
|
CN¥7.33B 1.08B USD | CN¥13.49M 1.99M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.33B 1.08B USD | 64.85 | CN¥0.07 0.01 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥65.99 9.74 USD |
+3
|
CN¥7.33B 1.08B USD | CN¥1.03M 152.71K USD | CN¥65.00 9.59 USD | CN¥66.60 9.83 USD | CN¥7.33B 1.08B USD | 507.61 | CN¥0.13 0.02 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.08 0.75 USD |
+3.46
|
CN¥7.32B 1.08B USD | CN¥7.50M 1.11M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.95 0.73 USD |
+0.41
|
CN¥7.32B 1.08B USD | CN¥9.34M 1.38M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥7.32B 1.08B USD | 49.49 | CN¥0.10 0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.78 2.18 USD |
+0.07
|
CN¥7.31B 1.08B USD | CN¥16.95M 2.5M USD | CN¥14.50 2.14 USD | CN¥15.50 2.29 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.68 5.56 USD |
+0.88
|
CN¥7.31B 1.08B USD | CN¥438.48K 64.7K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.31B 1.08B USD | 26.53 | CN¥1.42 0.21 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.71 2.47 USD |
-1.47
|
CN¥7.31B 1.08B USD | CN¥3.91M 577.59K USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.31B 1.08B USD | 151.90 | CN¥0.11 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.27 USD |
0
|
CN¥7.31B 1.08B USD | CN¥4.66M 688.28K USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||