Pagina di risultati 21 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.14 0.58 USD |
-2.36
|
CN¥7.76B 1.08B USD | CN¥10.39M 1.44M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.37 6.73 USD |
-3.53
|
CN¥7.74B 1.08B USD | CN¥1.67M 231.8K USD | CN¥47.82 6.65 USD | CN¥50.14 6.97 USD | CN¥7.74B 1.08B USD | 93.01 | CN¥0.52 0.07 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.17 3.36 USD |
-6.28
|
CN¥7.73B 1.08B USD | CN¥10.51M 1.46M USD | CN¥23.97 3.33 USD | CN¥25.30 3.52 USD | CN¥7.73B 1.08B USD | 134.27 | CN¥0.18 0.03 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.25 2.26 USD |
-6.23
|
CN¥7.73B 1.08B USD | CN¥17.65M 2.45M USD | CN¥16.16 2.25 USD | CN¥17.24 2.4 USD | CN¥7.73B 1.08B USD | 14.13 | CN¥1.15 0.16 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.94 2.63 USD |
+0.69
|
CN¥7.73B 1.07B USD | CN¥10.14M 1.41M USD | CN¥18.20 2.53 USD | CN¥19.26 2.68 USD | CN¥7.73B 1.07B USD | 49.84 | CN¥0.38 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.81 4.42 USD |
-1.55
|
CN¥7.73B 1.07B USD | CN¥7.28M 1.01M USD | CN¥31.27 4.35 USD | CN¥32.99 4.59 USD | CN¥7.73B 1.07B USD | 54.84 | CN¥0.58 0.08 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.65 USD |
-3.53
|
CN¥7.73B 1.07B USD | CN¥25.80M 3.59M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥7.73B 1.07B USD | 16.60 | CN¥0.28 0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.11 4.6 USD |
-6.76
|
CN¥7.72B 1.07B USD | CN¥11.85M 1.65M USD | CN¥32.62 4.54 USD | CN¥34.63 4.82 USD | CN¥7.72B 1.07B USD | 3311.00 | CN¥0.01 0.001 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.30 6.16 USD |
+2.19
|
CN¥7.70B 1.07B USD | CN¥7.01M 975.38K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.70B 1.07B USD | 25.17 | CN¥1.76 0.24 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.70 4.27 USD |
-6.26
|
CN¥7.70B 1.07B USD | CN¥9.87M 1.37M USD | CN¥30.20 4.2 USD | CN¥32.43 4.51 USD | CN¥7.70B 1.07B USD | 37.90 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥7.69B 1.07B USD | CN¥11.57M 1.61M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥7.69B 1.07B USD | 11.46 | CN¥0.39 0.05 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥54.54 7.58 USD |
-4.4
|
CN¥7.68B 1.07B USD | CN¥5.54M 770.66K USD | CN¥53.18 7.39 USD | CN¥56.96 7.92 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.69 0.93 USD |
-5.51
|
CN¥7.67B 1.07B USD | CN¥28.68M 3.99M USD | CN¥6.62 0.92 USD | CN¥7.02 0.98 USD | CN¥7.67B 1.07B USD | 11.73 | CN¥0.57 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.73 2.6 USD |
-3.2
|
CN¥7.67B 1.07B USD | CN¥6.18M 858.93K USD | CN¥18.42 2.56 USD | CN¥19.56 2.72 USD | CN¥7.67B 1.07B USD | 28.37 | CN¥0.66 0.09 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.00 11.12 USD |
-6.32
|
CN¥7.67B 1.07B USD | CN¥2.98M 414.11K USD | CN¥78.00 10.85 USD | CN¥82.81 11.51 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.23 0.73 USD |
-7.6
|
CN¥7.67B 1.07B USD | CN¥149.30M 20.76M USD | CN¥5.19 0.72 USD | CN¥5.65 0.79 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.10 1.82 USD |
+0.61
|
CN¥7.66B 1.07B USD | CN¥29.92M 4.16M USD | CN¥12.50 1.74 USD | CN¥13.35 1.86 USD | CN¥7.66B 1.07B USD | 77.05 | CN¥0.17 0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.53 0.49 USD |
-3.29
|
CN¥7.66B 1.06B USD | CN¥41.95M 5.83M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥7.66B 1.06B USD | 32.09 | CN¥0.11 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥7.66B 1.06B USD | CN¥6.22M 864.35K USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥7.66B 1.06B USD | 376.50 | CN¥0.02 0.002 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.59 2.17 USD |
-4.36
|
CN¥7.65B 1.06B USD | CN¥37.26M 5.18M USD | CN¥15.42 2.14 USD | CN¥16.26 2.26 USD | CN¥7.65B 1.06B USD | 119.92 | CN¥0.13 0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.77 2.33 USD |
+0.66
|
CN¥7.65B 1.06B USD | CN¥11.02M 1.53M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.00 6.81 USD |
+0.82
|
CN¥7.64B 1.06B USD | CN¥2.56M 356.14K USD | CN¥47.11 6.55 USD | CN¥49.96 6.95 USD | CN¥7.64B 1.06B USD | 245.00 | CN¥0.20 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.77 2.05 USD |
-0.61
|
CN¥7.64B 1.06B USD | CN¥11.81M 1.64M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.64B 1.06B USD | 42.20 | CN¥0.35 0.05 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.08 1.96 USD |
-3.16
|
CN¥7.64B 1.06B USD | CN¥12.31M 1.71M USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥7.64B 1.06B USD | 352.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.90 0.96 USD |
-0.58
|
CN¥7.63B 1.06B USD | CN¥6.50M 904.12K USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥7.63B 1.06B USD | 49.28 | CN¥0.14 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.50 4.52 USD |
-3.9
|
CN¥7.63B 1.06B USD | CN¥2.91M 403.99K USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥7.63B 1.06B USD | 60.18 | CN¥0.54 0.08 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥7.61B 1.06B USD | CN¥13.73M 1.91M USD | CN¥5.87 0.82 USD | CN¥6.12 0.85 USD | CN¥7.61B 1.06B USD | 22.88 | CN¥0.26 0.04 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥7.61B 1.06B USD | CN¥10.09M 1.4M USD | CN¥15.60 2.17 USD | CN¥16.56 2.3 USD | CN¥7.61B 1.06B USD | 27.85 | CN¥0.57 0.08 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.24 2.4 USD |
-2.32
|
CN¥7.61B 1.06B USD | CN¥24.67M 3.43M USD | CN¥17.01 2.37 USD | CN¥18.38 2.56 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.93 2.49 USD |
-3.13
|
CN¥7.61B 1.06B USD | CN¥7.94M 1.1M USD | CN¥17.60 2.45 USD | CN¥18.45 2.57 USD | CN¥7.61B 1.06B USD | 17.24 | CN¥1.04 0.14 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.56 1.19 USD |
-4.46
|
CN¥7.61B 1.06B USD | CN¥19.18M 2.67M USD | CN¥8.44 1.17 USD | CN¥9.20 1.28 USD | CN¥7.61B 1.06B USD | 13.16 | CN¥0.65 0.09 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.94 1.8 USD |
-0.99
|
CN¥7.60B 1.06B USD | CN¥1.83M 254.68K USD | CN¥12.78 1.78 USD | CN¥13.16 1.83 USD | CN¥7.60B 1.06B USD | 16.80 | CN¥0.77 0.11 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.95 1.8 USD |
-4.99
|
CN¥7.60B 1.06B USD | CN¥21.87M 3.04M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.06 2.65 USD |
-3.25
|
CN¥7.60B 1.06B USD | CN¥4.41M 613.14K USD | CN¥18.81 2.62 USD | CN¥19.47 2.71 USD | CN¥7.60B 1.06B USD | 13.51 | CN¥1.41 0.2 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.79 1.08 USD |
-1.27
|
CN¥7.59B 1.06B USD | CN¥5.03M 698.86K USD | CN¥7.70 1.07 USD | CN¥7.99 1.11 USD | CN¥7.59B 1.06B USD | 7.41 | CN¥1.05 0.15 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.30 1.43 USD |
-4.28
|
CN¥7.57B 1.05B USD | CN¥34.76M 4.83M USD | CN¥10.10 1.4 USD | CN¥10.82 1.5 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.54 1.22 USD |
-0.93
|
HK$8.24B 1.05B USD | HK$329.40K 42.12K USD | HK$9.48 1.21 USD | HK$9.69 1.24 USD | HK$8.24B 1.05B USD | 5.74 | HK$1.66 0.21 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.19 1.69 USD |
-1.14
|
CN¥7.57B 1.05B USD | CN¥9.58M 1.33M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.21 4.48 USD |
-5.49
|
CN¥7.57B 1.05B USD | CN¥26.34M 3.66M USD | CN¥31.28 4.35 USD | CN¥34.25 4.76 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.49 1.74 USD |
+0.81
|
CN¥7.57B 1.05B USD | CN¥7.76M 1.08M USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.11 1.27 USD |
-1.41
|
CN¥7.56B 1.05B USD | CN¥9.23M 1.28M USD | CN¥8.86 1.23 USD | CN¥9.22 1.28 USD | CN¥7.56B 1.05B USD | 65.07 | CN¥0.14 0.02 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.44 1.17 USD |
-6.01
|
CN¥7.56B 1.05B USD | CN¥35.94M 5M USD | CN¥8.36 1.16 USD | CN¥8.96 1.25 USD | CN¥7.56B 1.05B USD | 20.58 | CN¥0.41 0.06 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥48.16 6.7 USD |
+0.52
|
CN¥7.55B 1.05B USD | CN¥21.56M 3M USD | CN¥45.60 6.34 USD | CN¥49.78 6.92 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.34 1.02 USD |
-4.3
|
CN¥7.54B 1.05B USD | CN¥28.06M 3.9M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.23 6.01 USD |
-8.41
|
CN¥7.53B 1.05B USD | CN¥3.91M 543.97K USD | CN¥43.01 5.98 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.57 0.64 USD |
-3.79
|
CN¥7.53B 1.05B USD | CN¥43.45M 6.04M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥7.53B 1.05B USD | 50.77 | CN¥0.09 0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.25 0.31 USD |
-1.75
|
CN¥7.53B 1.05B USD | CN¥14.67M 2.04M USD | CN¥2.23 0.31 USD | CN¥2.28 0.32 USD | CN¥7.53B 1.05B USD | 32.14 | CN¥0.07 0.009 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.06 1.26 USD |
-3.92
|
CN¥7.53B 1.05B USD | CN¥19.71M 2.74M USD | CN¥8.91 1.24 USD | CN¥9.40 1.31 USD | CN¥7.53B 1.05B USD | 16.77 | CN¥0.54 0.08 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥100.09 13.92 USD |
-6.55
|
CN¥7.53B 1.05B USD | CN¥3.10M 430.4K USD | CN¥98.00 13.63 USD | CN¥105.68 14.69 USD | CN¥7.53B 1.05B USD | 10009.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.27 2.54 USD |
-3.69
|
CN¥7.53B 1.05B USD | CN¥14.31M 1.99M USD | CN¥18.01 2.5 USD | CN¥19.17 2.67 USD | CN¥7.53B 1.05B USD | 43.50 | CN¥0.42 0.06 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.59 0.78 USD |
-4.61
|
CN¥7.52B 1.05B USD | CN¥21.14M 2.94M USD | CN¥5.50 0.76 USD | CN¥5.99 0.83 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.19 1 USD |
-1.91
|
CN¥7.51B 1.04B USD | CN¥9.94M 1.38M USD | CN¥7.14 0.99 USD | CN¥7.37 1.02 USD | CN¥7.51B 1.04B USD | 89.87 | CN¥0.08 0.01 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.85 1.51 USD |
-4.07
|
CN¥7.50B 1.04B USD | CN¥26.88M 3.74M USD | CN¥10.70 1.49 USD | CN¥11.26 1.57 USD | CN¥7.50B 1.04B USD | 77.50 | CN¥0.14 0.02 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥7.49B 1.04B USD | CN¥25.12M 3.49M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥48.81 6.79 USD |
-5.26
|
CN¥7.48B 1.04B USD | CN¥12.79M 1.78M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.70 2.04 USD |
-3.1
|
CN¥7.48B 1.04B USD | CN¥19.94M 2.77M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.11 1.68 USD |
-2.18
|
CN¥7.48B 1.04B USD | CN¥4.22M 587.04K USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥7.48B 1.04B USD | 23.74 | CN¥0.51 0.07 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥7.48B 1.04B USD | CN¥18.73M 2.6M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.48B 1.04B USD | 11.04 | CN¥0.46 0.06 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥116.50M 16.2M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.35 0.6 USD |
-1.81
|
CN¥7.46B 1.04B USD | CN¥12.38M 1.72M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥7.46B 1.04B USD | 48.33 | CN¥0.09 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.37 2.55 USD |
-2.96
|
CN¥7.46B 1.04B USD | CN¥3.16M 438.7K USD | CN¥18.15 2.52 USD | CN¥19.00 2.64 USD | CN¥7.46B 1.04B USD | 19.13 | CN¥0.96 0.13 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.99 6.12 USD |
+2.85
|
CN¥7.45B 1.04B USD | CN¥5.84M 812.13K USD | CN¥40.65 5.65 USD | CN¥44.43 6.18 USD | CN¥7.45B 1.04B USD | 102.30 | CN¥0.43 0.06 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.17 1.97 USD |
-4.45
|
CN¥7.45B 1.04B USD | CN¥7.23M 1.01M USD | CN¥14.13 1.96 USD | CN¥14.80 2.06 USD | CN¥7.45B 1.04B USD | 18.89 | CN¥0.75 0.1 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.85 2.34 USD |
-5.6
|
CN¥7.44B 1.03B USD | CN¥6.05M 841.75K USD | CN¥16.66 2.32 USD | CN¥18.10 2.52 USD | CN¥7.44B 1.03B USD | 25.53 | CN¥0.66 0.09 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.74 1.77 USD |
-0.23
|
CN¥7.44B 1.03B USD | CN¥4.15M 576.61K USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥78.25 10.88 USD |
+4.63
|
CN¥7.43B 1.03B USD | CN¥8.70M 1.21M USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.43B 1.03B USD | 52.87 | CN¥1.48 0.21 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.36 4.36 USD |
-3.57
|
CN¥7.43B 1.03B USD | CN¥6.03M 838.54K USD | CN¥30.88 4.29 USD | CN¥32.43 4.51 USD | CN¥7.43B 1.03B USD | 66.72 | CN¥0.47 0.07 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.81 3.73 USD |
-4.52
|
CN¥7.43B 1.03B USD | CN¥3.43M 477.37K USD | CN¥26.50 3.68 USD | CN¥27.97 3.89 USD | CN¥7.43B 1.03B USD | 38.85 | CN¥0.69 0.1 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥66.74 9.28 USD |
-3.55
|
CN¥7.43B 1.03B USD | CN¥1.80M 250.71K USD | CN¥64.53 8.97 USD | CN¥67.90 9.44 USD | CN¥7.43B 1.03B USD | 115.06 | CN¥0.58 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.28 0.32 USD |
-2.56
|
CN¥7.42B 1.03B USD | CN¥17.93M 2.49M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥41.22 5.73 USD |
+2.28
|
CN¥7.42B 1.03B USD | CN¥27.68M 3.85M USD | CN¥37.30 5.19 USD | CN¥42.65 5.93 USD | CN¥7.42B 1.03B USD | 458.00 | CN¥0.09 0.01 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.96 2.36 USD |
-3.47
|
CN¥7.42B 1.03B USD | CN¥11.41M 1.59M USD | CN¥16.80 2.34 USD | CN¥18.36 2.55 USD | CN¥7.42B 1.03B USD | 154.18 | CN¥0.11 0.02 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥59.27M 8.24M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.71 1.21 USD |
-1.69
|
CN¥7.42B 1.03B USD | CN¥5.48M 761.97K USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥7.42B 1.03B USD | 10.36 | CN¥0.84 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.83 0.67 USD |
-3.59
|
CN¥7.42B 1.03B USD | CN¥12.49M 1.74M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥7.42B 1.03B USD | 43.90 | CN¥0.11 0.02 USD | ||
| JSTI Group 300284.SZ | CN¥5.87 0.82 USD |
+0.51
|
CN¥7.41B 1.03B USD | CN¥16.13M 2.24M USD | CN¥5.62 0.78 USD | CN¥5.96 0.83 USD | CN¥7.41B 1.03B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥40.95 5.69 USD |
-2.38
|
CN¥7.41B 1.03B USD | CN¥1.96M 271.94K USD | CN¥40.08 5.57 USD | CN¥42.01 5.84 USD | CN¥7.41B 1.03B USD | 455.00 | CN¥0.09 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.71 1.91 USD |
-1.22
|
CN¥7.41B 1.03B USD | CN¥29.49M 4.1M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥96.99 13.49 USD |
-14.79
|
CN¥7.40B 1.03B USD | CN¥8.08M 1.12M USD | CN¥96.90 13.47 USD | CN¥107.07 14.89 USD | CN¥7.40B 1.03B USD | 225.55 | CN¥0.43 0.06 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.64 4.4 USD |
-4.81
|
CN¥7.40B 1.03B USD | CN¥7.60M 1.06M USD | CN¥31.00 4.31 USD | CN¥33.40 4.64 USD | CN¥7.40B 1.03B USD | 34.76 | CN¥0.91 0.13 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.14 0.3 USD |
-0.93
|
CN¥7.39B 1.03B USD | CN¥50.83M 7.07M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥7.39B 1.03B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.39 1.86 USD |
-2.69
|
CN¥7.38B 1.03B USD | CN¥7.13M 990.94K USD | CN¥13.25 1.84 USD | CN¥13.76 1.91 USD | CN¥7.38B 1.03B USD | 63.76 | CN¥0.21 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.57 0.64 USD |
-9.15
|
CN¥7.38B 1.03B USD | CN¥77.05M 10.71M USD | CN¥4.55 0.63 USD | CN¥4.89 0.68 USD | CN¥7.38B 1.03B USD | 65.28 | CN¥0.07 0.009 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.11 2.94 USD |
-3.61
|
CN¥7.38B 1.03B USD | CN¥8.71M 1.21M USD | CN¥20.90 2.91 USD | CN¥22.13 3.08 USD | CN¥7.38B 1.03B USD | 37.69 | CN¥0.56 0.08 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.25 0.87 USD |
-3.7
|
CN¥7.37B 1.02B USD | CN¥31.28M 4.35M USD | CN¥6.16 0.86 USD | CN¥6.44 0.9 USD | CN¥7.37B 1.02B USD | 156.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.67 0.79 USD |
-5.81
|
CN¥7.37B 1.02B USD | CN¥33.31M 4.63M USD | CN¥5.63 0.78 USD | CN¥5.97 0.83 USD | CN¥7.37B 1.02B USD | 56.70 | CN¥0.10 0.01 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.06 0.43 USD |
-3.77
|
CN¥7.37B 1.02B USD | CN¥28.75M 4M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥7.37B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.31 3.66 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥19.44M 2.7M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.37B 1.02B USD | 45.36 | CN¥0.58 0.08 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.51 1.74 USD |
-4.36
|
CN¥7.36B 1.02B USD | CN¥11.29M 1.57M USD | CN¥12.36 1.72 USD | CN¥12.98 1.8 USD | CN¥7.36B 1.02B USD | 14.71 | CN¥0.85 0.12 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.76 1.36 USD |
-2.98
|
CN¥7.36B 1.02B USD | CN¥32.16M 4.47M USD | CN¥9.65 1.34 USD | CN¥10.22 1.42 USD | CN¥7.36B 1.02B USD | 40.66 | CN¥0.24 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.94 1.24 USD |
-2.51
|
CN¥7.36B 1.02B USD | CN¥48.47M 6.74M USD | CN¥8.83 1.23 USD | CN¥9.29 1.29 USD | CN¥7.36B 1.02B USD | 49.66 | CN¥0.18 0.03 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.27 11.02 USD |
-2.74
|
CN¥7.35B 1.02B USD | CN¥2.03M 282.38K USD | CN¥77.03 10.71 USD | CN¥83.80 11.65 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.30 2.82 USD |
-7.94
|
CN¥7.35B 1.02B USD | CN¥19.61M 2.73M USD | CN¥19.51 2.71 USD | CN¥21.13 2.94 USD | CN¥7.35B 1.02B USD | 63.43 | CN¥0.32 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.39 3.25 USD |
+3.86
|
CN¥7.34B 1.02B USD | CN¥8.85M 1.23M USD | CN¥21.90 3.05 USD | CN¥23.71 3.3 USD | CN¥7.34B 1.02B USD | 40.32 | CN¥0.58 0.08 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥83.18 11.57 USD |
-6.29
|
CN¥7.34B 1.02B USD | CN¥5.13M 712.6K USD | CN¥81.23 11.29 USD | CN¥87.90 12.22 USD | CN¥7.34B 1.02B USD | 176.97 | CN¥0.47 0.07 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.44 USD |
-1.54
|
CN¥7.34B 1.02B USD | CN¥24.11M 3.35M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.34B 1.02B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.30 5.19 USD |
-6.42
|
CN¥7.34B 1.02B USD | CN¥5.10M 709.47K USD | CN¥36.20 5.03 USD | CN¥40.58 5.64 USD | CN¥7.34B 1.02B USD | 37.67 | CN¥0.99 0.14 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.87
|
CN¥7.33B 1.02B USD | CN¥13.82M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.01 1.95 USD |
-3.51
|
CN¥7.33B 1.02B USD | CN¥10.70M 1.49M USD | CN¥13.99 1.95 USD | CN¥14.84 2.06 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||