Pagina di risultati 21 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.41
|
$969.39M — | $77.1K — | $0.7199 — | $0.7299 — | $969.39M — | 12.19 | $0.06 — | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.84M 1.23M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.45 2.43 USD |
+0.98
|
$6.96B 967.77M USD | $6.77M 940.68K USD | $17.27 2.4 USD | $17.46 2.43 USD | $6.96B 967.77M USD | 8.38 | $2.08 0.29 USD | |
| NORTHEO 600184.SS | $13.68 1.9 USD |
-0.65
|
$6.96B 967.72M USD | $6.75M 938.73K USD | $13.59 1.89 USD | $13.82 1.92 USD | $6.96B 967.72M USD | 0 | -$0.39 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.49 1.04 USD |
-1.45
|
$6.96B 967.51M USD | $13.75M 1.91M USD | $7.41 1.03 USD | $7.66 1.07 USD | $6.96B 967.51M USD | 0 | -$0.11 -0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.33 4.77 USD |
+0.76
|
$6.96B 967.46M USD | $1.32M 182.94K USD | $33.7 4.69 USD | $34.44 4.79 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.76 3.58 USD |
-1.23
|
$6.96B 967.07M USD | $5.69M 791.38K USD | $25.46 3.54 USD | $26.34 3.66 USD | $6.96B 967.07M USD | 429.33 | $0.06 0.008 USD | |
| CYTS 600138.SS | $9.6 1.33 USD |
+0.42
|
$6.95B 966.19M USD | $5.97M 830.12K USD | $9.55 1.33 USD | $9.61 1.34 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.56 1.47 USD |
+1.25
|
$6.95B 965.84M USD | $22.09M 3.07M USD | $10.37 1.44 USD | $10.71 1.49 USD | $6.95B 965.84M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.28 1.15 USD |
+1.72
|
$6.94B 965.63M USD | $6.88M 956.58K USD | $8.1 1.13 USD | $8.3 1.15 USD | $6.94B 965.63M USD | 14.78 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.08 0.57 USD |
+2
|
$6.94B 964.59M USD | $39.11M 5.44M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.94B 964.59M USD | 31.38 | $0.13 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.44 6.6 USD |
-3.68
|
$6.93B 963.94M USD | $4.55M 632.28K USD | $47.3 6.58 USD | $49.6 6.9 USD | $6.93B 963.94M USD | 49.93 | $0.95 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.88 8.6 USD |
-0.45
|
$6.93B 963.65M USD | $1.94M 270.23K USD | $61.35 8.53 USD | $63.68 8.85 USD | $6.93B 963.65M USD | 36.39 | $1.7 0.24 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.2 0.44 USD |
+1.91
|
$6.93B 963.27M USD | $35.16M 4.89M USD | $3.12 0.43 USD | $3.22 0.45 USD | $6.93B 963.27M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.56 4.25 USD |
-5.12
|
$6.93B 962.95M USD | $12.8M 1.78M USD | $30.23 4.2 USD | $31.49 4.38 USD | $6.93B 962.95M USD | 0 | -$0.25 -0.03 USD | |
| YANGGU HUATAI 300121.SZ | $15.43 2.15 USD |
-3.8
|
$6.92B 962.7M USD | $72.1M 10.02M USD | $15.2 2.11 USD | $16.05 2.23 USD | $6.92B 962.7M USD | 37.63 | $0.41 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.09
|
$6.92B 961.64M USD | $6.86M 953.64K USD | $14.43 2.01 USD | $15.1 2.1 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $4.76M 661.28K USD | $13.36 1.86 USD | $13.83 1.92 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+1.77
|
$6.9B 959.18M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.5 2.29 USD |
+0.18
|
$6.9B 959.08M USD | $12.51M 1.74M USD | $16.26 2.26 USD | $16.7 2.32 USD | $6.9B 959.08M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.88B 956.84M USD | $1.83M 253.77K USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.88B 956.84M USD | 10.18 | $2.49 0.35 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.09 2.24 USD |
-0.19
|
$6.88B 956.54M USD | $3.84M 533.84K USD | $16.05 2.23 USD | $16.2 2.25 USD | $6.88B 956.54M USD | 26.81 | $0.6 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+2.01
|
$6.88B 956.31M USD | $24.68M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $3.15M 437.52K USD | $54.6 7.59 USD | $57.92 8.05 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.18
|
$6.87B 954.75M USD | $1.08M 150.55K USD | $32.54 4.52 USD | $32.93 4.58 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $16.96M 2.36M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.44 0.76 USD |
-0.55
|
$6.86B 954.31M USD | $22.9M 3.18M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.86B 954.31M USD | 30.22 | $0.18 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.3 1.99 USD |
-2.52
|
$6.85B 952.93M USD | $9.78M 1.36M USD | $14.16 1.97 USD | $14.73 2.05 USD | $6.85B 952.93M USD | 0 | -$0.65 -0.09 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.47 2.29 USD |
-0.96
|
$6.85B 952.39M USD | $4.64M 644.65K USD | $16.24 2.26 USD | $16.76 2.33 USD | $6.85B 952.39M USD | 12.02 | $1.37 0.19 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $4.15M 576.61K USD | $10.6 1.47 USD | $10.76 1.5 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.14 4.05 USD |
+5.08
|
$6.85B 952.21M USD | $9.82M 1.37M USD | $26.83 3.73 USD | $29.38 4.09 USD | $6.85B 952.21M USD | 100.48 | $0.29 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.85B 951.81M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.85B 951.81M USD | 17.44 | $0.63 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+1.73
|
$6.84B 951.38M USD | $14.35M 1.99M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.84B 950.63M USD | $3.21M 445.63K USD | $32.93 4.58 USD | $33.65 4.68 USD | $6.84B 950.63M USD | 0 | -$0.87 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
-0.5
|
$6.84B 950.61M USD | $18.43M 2.56M USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.11 6.83 USD |
-0.37
|
$6.83B 949.46M USD | $2.79M 388.43K USD | $46.5 6.47 USD | $49.84 6.93 USD | $6.83B 949.46M USD | 0 | -$0.17 -0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.47 0.34 USD |
-0.4
|
$6.83B 949.09M USD | $36.26M 5.04M USD | $2.44 0.34 USD | $2.49 0.35 USD | $6.83B 949.09M USD | 0 | -$0.06 -0.008 USD | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+0.82
|
$6.83B 949.01M USD | $44.86M 6.24M USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| INKON LIFE 300143.SZ | $9.1 1.27 USD |
+0.22
|
$6.82B 948.28M USD | $2.76M 384.39K USD | $9.02 1.25 USD | $9.13 1.27 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
+3.25
|
$6.82B 948.1M USD | $51.06M 7.1M USD | $8.79 1.22 USD | $9.33 1.3 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-1.59
|
$6.8B 945.84M USD | $15.45M 2.15M USD | $7.36 1.02 USD | $7.54 1.05 USD | $6.8B 945.84M USD | 10.73 | $0.69 0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.39 6.87 USD |
-4.45
|
$6.8B 945.45M USD | $7.74M 1.08M USD | $49.06 6.82 USD | $51.25 7.13 USD | $6.8B 945.45M USD | 107.36 | $0.46 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.79B 943.91M USD | $12.31M 1.71M USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.79B 943.91M USD | 148.66 | $0.03 0.004 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $57.73M 8.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $5.91M 821.9K USD | $47.7 6.63 USD | $49.69 6.91 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.1 2.24 USD |
-0.86
|
$6.77B 941.65M USD | $5.13M 712.74K USD | $15.9 2.21 USD | $16.25 2.26 USD | $6.77B 941.65M USD | 115.00 | $0.14 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $43.54M 6.05M USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.57 0.36 USD |
+9.83
|
$6.76B 940.21M USD | $69.18M 9.62M USD | $2.33 0.32 USD | $2.57 0.36 USD | $6.76B 940.21M USD | 0 | -$0.46 -0.06 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.65 1.62 USD |
-1.02
|
$6.76B 940.1M USD | $6.2M 862.11K USD | $11.57 1.61 USD | $11.8 1.64 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.76B 939.67M USD | $7.44M 1.03M USD | $4.7 0.65 USD | $4.76 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-1.52
|
$6.76B 939.3M USD | $22.59M 3.14M USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.45 2.01 USD |
-0.28
|
$6.74B 936.92M USD | $13.87M 1.93M USD | $14.28 1.99 USD | $14.5 2.02 USD | $6.74B 936.92M USD | 96.33 | $0.15 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.65 2.04 USD |
+0.34
|
$6.74B 936.8M USD | $3.56M 494.92K USD | $14.49 2.01 USD | $14.75 2.05 USD | $6.74B 936.8M USD | 366.25 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
-0.17
|
$6.73B 935.76M USD | $5.67M 788.9K USD | $5.82 0.81 USD | $5.9 0.82 USD | $6.73B 935.76M USD | 12.22 | $0.48 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.73B 935.31M USD | $4.97M 690.91K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.73B 935.31M USD | 0 | -$2.3 -0.3 USD | |
| JZSP 003000.SZ | $14.9 2.07 USD |
+2.97
|
$6.72B 934.14M USD | $20.35M 2.83M USD | $14.28 1.99 USD | $15.03 2.09 USD | $6.72B 934.14M USD | 23.28 | $0.64 0.09 USD | |
| Jones Tech PLC 300684.SZ | $22.43 3.12 USD |
-2.48
|
$6.72B 934.09M USD | $5.88M 818.05K USD | $22.38 3.11 USD | $22.99 3.2 USD | $6.72B 934.09M USD | 28.75 | $0.78 0.11 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.1 7.11 USD |
-1.39
|
$6.71B 932.97M USD | $2.27M 315.21K USD | $50.86 7.07 USD | $51.89 7.21 USD | $6.71B 932.97M USD | 50.59 | $1.01 0.14 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $13.95M 1.94M USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $101.51M 14.11M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $23.3M 3.24M USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $5.36M 745.61K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.16 4.61 USD |
-2.36
|
$6.69B 930.63M USD | $6.21M 863.21K USD | $32.95 4.58 USD | $34.19 4.75 USD | $6.69B 930.63M USD | 100.48 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.37 2 USD |
-0.28
|
$6.69B 930.59M USD | $18.14M 2.52M USD | $14.22 1.98 USD | $14.56 2.02 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $13.41M 1.87M USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $24.76M 3.44M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.9 0.96 USD |
-1.15
|
$6.68B 928.14M USD | $49.98M 6.95M USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.68B 928.14M USD | 57.50 | $0.12 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$927.73M — | $292.7K — | $0.14 — | $0.1499 — | $927.73M — | 0 | $0 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.25 1.56 USD |
-0.62
|
$6.67B 927.44M USD | $27.33M 3.8M USD | $11.24 1.56 USD | $11.86 1.65 USD | $6.67B 927.44M USD | 23.43 | $0.48 0.07 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.65B 925.31M USD | $23.32M 3.24M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.65B 925.31M USD | 40.76 | $0.17 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
+0.88
|
$6.65B 925.27M USD | $3.24M 449.92K USD | $11.34 1.58 USD | $11.58 1.61 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.56 4.25 USD |
-3.29
|
$6.65B 925.15M USD | $7.31M 1.02M USD | $30.5 4.24 USD | $31.54 4.39 USD | $6.65B 925.15M USD | 0 | -$1.1 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.65B 924.4M USD | $8.63M 1.2M USD | $13.35 1.86 USD | $13.82 1.92 USD | $6.65B 924.4M USD | 20.43 | $0.66 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $49.93M 6.94M USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.22 0.45 USD |
+5.23
|
$6.64B 923.47M USD | $105.33M 14.65M USD | $3.03 0.42 USD | $3.23 0.45 USD | $6.64B 923.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.57 1.19 USD |
+10.01
|
$6.64B 923.4M USD | $67.96M 9.45M USD | $7.6 1.06 USD | $8.57 1.19 USD | $6.64B 923.4M USD | 214.25 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.64B 923.15M USD | $2.02M 280.7K USD | $25.16 3.5 USD | $25.81 3.59 USD | $6.64B 923.15M USD | 20.38 | $1.24 0.17 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.3 6.85 USD |
-0.38
|
$6.64B 923.11M USD | $987.62K 137.32K USD | $48.61 6.76 USD | $50.54 7.03 USD | $6.64B 923.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.07 0.7 USD |
+0.6
|
$6.64B 923.01M USD | $7.86M 1.09M USD | $5.03 0.7 USD | $5.09 0.71 USD | $6.64B 923.01M USD | 11.26 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.97 0.55 USD |
+1.28
|
$6.63B 922.41M USD | $19.42M 2.7M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.63B 922.41M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$922.37M — | $359.35K — | $0.19 — | $0.19 — | $922.37M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.34 1.72 USD |
+3.87
|
$6.62B 921.12M USD | $26.56M 3.69M USD | $12.06 1.68 USD | $13.07 1.82 USD | $6.62B 921.12M USD | 26.25 | $0.47 0.07 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.62B 920.92M USD | $36.47M 5.07M USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.9 0.82 USD |
+0.17
|
$6.62B 920.7M USD | $28.9M 4.02M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.62B 920.7M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.73 5.25 USD |
+1.7
|
$6.62B 920.59M USD | $10.08M 1.4M USD | $36.3 5.05 USD | $38.04 5.29 USD | $6.62B 920.59M USD | 198.57 | $0.19 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.7
|
$6.62B 920.18M USD | $4.62M 642.8K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.62B 920.07M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.62B 920.07M USD | 11.75 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.02 0.56 USD |
+1.77
|
$6.61B 919.28M USD | $40.75M 5.67M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.39 3.11 USD |
+3.27
|
$6.6B 917.4M USD | $84.31M 11.72M USD | $21.08 2.93 USD | $22.99 3.2 USD | $6.6B 917.4M USD | 223.90 | $0.1 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.92
|
$6.59B 916.89M USD | $2.88M 399.99K USD | $16.29 2.27 USD | $16.72 2.32 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-1.43
|
$915.81M — | $393.89K — | $0.4799 — | $0.4899 — | $915.81M — | 12.09 | $0.04 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.58B 914.98M USD | $7.1M 986.67K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.17 3.08 USD |
+2.07
|
$6.58B 914.43M USD | $22.75M 3.16M USD | $21.9 3.05 USD | $23.05 3.2 USD | $6.58B 914.43M USD | 0 | -$0.16 -0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $2.32M 322.15K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.32 2.41 USD |
0
|
$6.56B 912.7M USD | $4.61M 641.42K USD | $17.21 2.39 USD | $17.55 2.44 USD | $6.56B 912.7M USD | 20.37 | $0.85 0.12 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.08 0.85 USD |
+1.16
|
$6.56B 912.3M USD | $9.74M 1.35M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.56B 912.3M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||