Pagina di risultati 21 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.50 2.29 USD |
-3.34
|
CN¥8.01B 1.11B USD | CN¥50.03M 6.96M USD | CN¥16.46 2.29 USD | CN¥17.55 2.44 USD | CN¥8.01B 1.11B USD | 97.05 | CN¥0.17 0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.57 2.03 USD |
-1.89
|
CN¥8.01B 1.11B USD | CN¥2.59M 359.68K USD | CN¥14.56 2.02 USD | CN¥14.94 2.08 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-1.75
|
CN¥8.00B 1.11B USD | CN¥4.21M 584.77K USD | CN¥8.95 1.24 USD | CN¥9.18 1.28 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥8.00B 1.11B USD | CN¥26.92M 3.74M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥8.00B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.18 5.59 USD |
-3.06
|
CN¥7.99B 1.11B USD | CN¥16.47M 2.29M USD | CN¥40.01 5.56 USD | CN¥41.44 5.76 USD | CN¥7.99B 1.11B USD | 93.44 | CN¥0.43 0.06 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥24.80 3.45 USD |
-3.2
|
CN¥7.99B 1.11B USD | CN¥2.04M 283.61K USD | CN¥24.70 3.43 USD | CN¥25.72 3.58 USD | CN¥7.99B 1.11B USD | 72.94 | CN¥0.34 0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-1.73
|
$1.11B — | $623.40K — | $0.17 — | $0.17 — | $1.11B — | 0 | $0.00 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.61 1.89 USD |
-1.95
|
CN¥7.98B 1.11B USD | CN¥8.94M 1.24M USD | CN¥13.59 1.89 USD | CN¥14.08 1.96 USD | CN¥7.98B 1.11B USD | 18.64 | CN¥0.73 0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥87.33 12.14 USD |
-2.88
|
CN¥7.98B 1.11B USD | CN¥1.39M 192.77K USD | CN¥87.33 12.14 USD | CN¥90.29 12.55 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.58 6.75 USD |
-2.76
|
CN¥7.98B 1.11B USD | CN¥3.31M 459.65K USD | CN¥48.50 6.74 USD | CN¥51.67 7.18 USD | CN¥7.98B 1.11B USD | 156.70 | CN¥0.31 0.04 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.03 0.7 USD |
-3.27
|
CN¥7.98B 1.11B USD | CN¥54.94M 7.64M USD | CN¥4.98 0.69 USD | CN¥5.18 0.72 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
-0.58
|
HK$8.67B 1.11B USD | HK$121.40K 15.52K USD | HK$3.43 0.44 USD | HK$3.47 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.15 0.58 USD |
-2.12
|
CN¥7.97B 1.11B USD | CN¥17.78M 2.47M USD | CN¥4.15 0.58 USD | CN¥4.25 0.59 USD | CN¥7.97B 1.11B USD | 31.92 | CN¥0.13 0.02 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.94 0.41 USD |
-4.23
|
CN¥7.96B 1.11B USD | CN¥49.72M 6.91M USD | CN¥2.93 0.41 USD | CN¥3.07 0.43 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥27.15 3.78 USD |
+1.38
|
CN¥7.96B 1.11B USD | CN¥11.06M 1.54M USD | CN¥26.70 3.71 USD | CN¥27.48 3.82 USD | CN¥7.96B 1.11B USD | 208.84 | CN¥0.13 0.02 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
-2.06
|
CN¥7.95B 1.11B USD | CN¥20.40M 2.84M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
-2.76
|
CN¥7.95B 1.1B USD | CN¥5.84M 811.53K USD | CN¥9.50 1.32 USD | CN¥9.84 1.37 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.41 1.45 USD |
-5.02
|
CN¥7.94B 1.1B USD | CN¥18.49M 2.57M USD | CN¥10.43 1.45 USD | CN¥10.91 1.52 USD | CN¥7.94B 1.1B USD | 54.78 | CN¥0.19 0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.13 2.66 USD |
-3.58
|
CN¥7.93B 1.1B USD | CN¥32.65M 4.54M USD | CN¥19.09 2.65 USD | CN¥20.27 2.82 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.69 2.88 USD |
+0.39
|
CN¥7.93B 1.1B USD | CN¥11.98M 1.67M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥7.93B 1.1B USD | 35.06 | CN¥0.59 0.08 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.10 1.96 USD |
-1.81
|
CN¥7.93B 1.1B USD | CN¥12.89M 1.79M USD | CN¥14.08 1.96 USD | CN¥14.48 2.01 USD | CN¥7.93B 1.1B USD | 282.00 | CN¥0.05 0.006 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.15 2.8 USD |
-0.79
|
CN¥7.92B 1.1B USD | CN¥8.04M 1.12M USD | CN¥20.14 2.8 USD | CN¥20.60 2.86 USD | CN¥7.92B 1.1B USD | 25.83 | CN¥0.78 0.11 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.54 1.33 USD |
-0.42
|
CN¥7.92B 1.1B USD | CN¥3.09M 429.78K USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥7.92B 1.1B USD | 43.36 | CN¥0.22 0.03 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.82 0.81 USD |
-3.96
|
CN¥7.92B 1.1B USD | CN¥87.82M 12.21M USD | CN¥5.80 0.81 USD | CN¥6.10 0.85 USD | CN¥7.92B 1.1B USD | 15.72 | CN¥0.37 0.05 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.92 0.82 USD |
-1.33
|
CN¥7.91B 1.1B USD | CN¥13.89M 1.93M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥7.91B 1.1B USD | 49.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.80 1.64 USD |
-3.28
|
CN¥7.91B 1.1B USD | CN¥10.64M 1.48M USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥7.91B 1.1B USD | 98.33 | CN¥0.12 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.53 0.91 USD |
-5.09
|
CN¥7.91B 1.1B USD | CN¥72.56M 10.09M USD | CN¥6.54 0.91 USD | CN¥6.81 0.95 USD | CN¥7.91B 1.1B USD | 163.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥7.91B 1.1B USD | CN¥13.94M 1.94M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥7.91B 1.1B USD | 115.75 | CN¥0.04 0.005 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.65 2.59 USD |
-1.17
|
CN¥7.90B 1.1B USD | CN¥2.78M 386.65K USD | CN¥18.53 2.58 USD | CN¥19.13 2.66 USD | CN¥7.90B 1.1B USD | 169.54 | CN¥0.11 0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥7.89B 1.1B USD | CN¥88.46M 12.3M USD | CN¥7.59 1.06 USD | CN¥7.66 1.07 USD | CN¥7.89B 1.1B USD | 95.75 | CN¥0.08 0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.20 1.28 USD |
-1.6
|
CN¥7.89B 1.1B USD | CN¥8.13M 1.13M USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.80 8.18 USD |
-1.64
|
CN¥7.89B 1.1B USD | CN¥790.44K 109.91K USD | CN¥58.74 8.17 USD | CN¥60.15 8.36 USD | CN¥7.89B 1.1B USD | 26.60 | CN¥2.21 0.31 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.75 0.94 USD |
-0.74
|
CN¥7.88B 1.1B USD | CN¥3.35M 465.27K USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥7.88B 1.1B USD | 61.36 | CN¥0.11 0.02 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥13.60 1.89 USD |
+10.03
|
CN¥7.88B 1.1B USD | CN¥112.69M 15.67M USD | CN¥12.87 1.79 USD | CN¥13.60 1.89 USD | CN¥7.88B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.90 2.07 USD |
-5.16
|
CN¥7.88B 1.1B USD | CN¥43.68M 6.07M USD | CN¥14.90 2.07 USD | CN¥15.67 2.18 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
-1.77
|
CN¥7.88B 1.1B USD | CN¥40.98M 5.7M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.90 0.4 USD |
-2.36
|
CN¥7.88B 1.1B USD | CN¥49.15M 6.83M USD | CN¥2.90 0.4 USD | CN¥2.98 0.41 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.70 1.49 USD |
-2.82
|
CN¥7.87B 1.09B USD | CN¥7.30M 1.02M USD | CN¥10.70 1.49 USD | CN¥11.04 1.54 USD | CN¥7.87B 1.09B USD | 23.26 | CN¥0.46 0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.06 0.7 USD |
-0.39
|
CN¥7.87B 1.09B USD | CN¥22.18M 3.08M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥7.87B 1.09B USD | 15.81 | CN¥0.32 0.04 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.11 2.94 USD |
-1.31
|
CN¥7.87B 1.09B USD | CN¥19.78M 2.75M USD | CN¥21.10 2.93 USD | CN¥22.00 3.06 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.60 2.03 USD |
-2.86
|
CN¥7.86B 1.09B USD | CN¥41.36M 5.75M USD | CN¥14.55 2.02 USD | CN¥15.29 2.13 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.44 1.87 USD |
-2.47
|
CN¥7.86B 1.09B USD | CN¥14.65M 2.04M USD | CN¥13.40 1.86 USD | CN¥13.83 1.92 USD | CN¥7.86B 1.09B USD | 53.75 | CN¥0.25 0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.83 9.29 USD |
-1.72
|
CN¥7.86B 1.09B USD | CN¥569.29K 79.16K USD | CN¥66.70 9.27 USD | CN¥68.94 9.59 USD | CN¥7.86B 1.09B USD | 75.94 | CN¥0.88 0.12 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.51 4.66 USD |
-2.53
|
CN¥7.86B 1.09B USD | CN¥3.99M 555.32K USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥7.86B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥18.84 2.62 USD |
-7.83
|
CN¥7.86B 1.09B USD | CN¥37.02M 5.15M USD | CN¥18.52 2.58 USD | CN¥20.22 2.81 USD | CN¥7.86B 1.09B USD | 17.77 | CN¥1.06 0.15 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.01 3.2 USD |
-1.5
|
CN¥7.85B 1.09B USD | CN¥4.62M 642.72K USD | CN¥22.96 3.19 USD | CN¥23.43 3.26 USD | CN¥7.85B 1.09B USD | 43.41 | CN¥0.53 0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.85 3.46 USD |
-6.26
|
CN¥7.85B 1.09B USD | CN¥19.94M 2.77M USD | CN¥24.75 3.44 USD | CN¥26.70 3.71 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.66 1.9 USD |
-5.2
|
CN¥7.85B 1.09B USD | CN¥53.30M 7.41M USD | CN¥13.28 1.85 USD | CN¥14.24 1.98 USD | CN¥7.85B 1.09B USD | 22.39 | CN¥0.61 0.08 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.57 0.91 USD |
-2.09
|
CN¥7.84B 1.09B USD | CN¥5.42M 753.85K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥7.84B 1.09B USD | 18.77 | CN¥0.35 0.05 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.32 2.55 USD |
-0.6
|
CN¥7.83B 1.09B USD | CN¥3.59M 498.81K USD | CN¥18.28 2.54 USD | CN¥18.58 2.58 USD | CN¥7.83B 1.09B USD | 17.61 | CN¥1.04 0.14 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.63 1.34 USD |
-4.27
|
CN¥7.83B 1.09B USD | CN¥39.91M 5.55M USD | CN¥9.61 1.34 USD | CN¥9.98 1.39 USD | CN¥7.83B 1.09B USD | 43.77 | CN¥0.22 0.03 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥69.20 9.62 USD |
-1.98
|
CN¥7.82B 1.09B USD | CN¥6.45M 897.09K USD | CN¥67.68 9.41 USD | CN¥71.51 9.94 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥7.82B 1.09B USD | CN¥33.95M 4.72M USD | CN¥4.56 0.63 USD | CN¥4.72 0.66 USD | CN¥7.82B 1.09B USD | 41.81 | CN¥0.11 0.02 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.17 1.28 USD |
-1.5
|
CN¥7.82B 1.09B USD | CN¥18.23M 2.54M USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.62 2.17 USD |
-1.39
|
CN¥7.81B 1.09B USD | CN¥5.45M 758.03K USD | CN¥15.58 2.17 USD | CN¥15.95 2.22 USD | CN¥7.81B 1.09B USD | 17.16 | CN¥0.91 0.13 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.21 0.72 USD |
-1.51
|
CN¥7.81B 1.09B USD | CN¥11.42M 1.59M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥7.81B 1.09B USD | 14.47 | CN¥0.36 0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.98 1.67 USD |
-2.6
|
CN¥7.81B 1.09B USD | CN¥11.11M 1.54M USD | CN¥11.99 1.67 USD | CN¥12.34 1.72 USD | CN¥7.81B 1.09B USD | 41.31 | CN¥0.29 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.00 6.26 USD |
-0.66
|
CN¥7.81B 1.09B USD | CN¥2.49M 346.41K USD | CN¥44.78 6.23 USD | CN¥45.57 6.34 USD | CN¥7.81B 1.09B USD | 22.27 | CN¥2.02 0.28 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.73 1.35 USD |
0
|
CN¥7.81B 1.09B USD | CN¥26.77M 3.72M USD | CN¥9.65 1.34 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.47 2.71 USD |
+1.88
|
CN¥7.81B 1.09B USD | CN¥7.50M 1.04M USD | CN¥19.02 2.64 USD | CN¥19.61 2.73 USD | CN¥7.81B 1.09B USD | 35.39 | CN¥0.55 0.08 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥13.44 1.87 USD |
-5.15
|
CN¥7.80B 1.08B USD | CN¥40.73M 5.66M USD | CN¥13.44 1.87 USD | CN¥14.20 1.97 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.31 7.13 USD |
-4
|
CN¥7.79B 1.08B USD | CN¥6.68M 929.4K USD | CN¥51.06 7.1 USD | CN¥53.54 7.44 USD | CN¥7.79B 1.08B USD | 197.34 | CN¥0.26 0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.01 4.17 USD |
-2.06
|
CN¥7.79B 1.08B USD | CN¥5.52M 767.05K USD | CN¥30.13 4.19 USD | CN¥30.88 4.29 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.73 0.94 USD |
-1.9
|
CN¥7.79B 1.08B USD | CN¥5.72M 795.31K USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥7.79B 1.08B USD | 21.03 | CN¥0.32 0.04 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥69.51 9.66 USD |
+2.84
|
CN¥7.79B 1.08B USD | CN¥3.96M 550.59K USD | CN¥67.12 9.33 USD | CN¥71.68 9.97 USD | CN¥7.79B 1.08B USD | 56.97 | CN¥1.22 0.17 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.26 8.24 USD |
-1.4
|
CN¥7.78B 1.08B USD | CN¥2.12M 295.25K USD | CN¥59.18 8.23 USD | CN¥61.08 8.49 USD | CN¥7.78B 1.08B USD | 35.91 | CN¥1.65 0.23 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.09 1.26 USD |
-1.09
|
CN¥7.78B 1.08B USD | CN¥6.41M 891.53K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥7.78B 1.08B USD | 60.60 | CN¥0.15 0.02 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥18.69 2.6 USD |
-1.63
|
CN¥7.77B 1.08B USD | CN¥1.57M 218.26K USD | CN¥18.65 2.59 USD | CN¥19.01 2.64 USD | CN¥7.77B 1.08B USD | 13.54 | CN¥1.38 0.19 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.27 0.73 USD |
-3.66
|
CN¥7.77B 1.08B USD | CN¥54.03M 7.51M USD | CN¥5.27 0.73 USD | CN¥5.50 0.76 USD | CN¥7.77B 1.08B USD | 105.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.24 7.4 USD |
-0.11
|
CN¥7.77B 1.08B USD | CN¥554.53K 77.1K USD | CN¥53.06 7.38 USD | CN¥54.60 7.59 USD | CN¥7.77B 1.08B USD | 13.82 | CN¥3.85 0.54 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.32 0.32 USD |
-1.28
|
CN¥7.77B 1.08B USD | CN¥23.38M 3.25M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥7.77B 1.08B USD | 38.66 | CN¥0.06 0.008 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.46 0.48 USD |
-3.62
|
CN¥7.76B 1.08B USD | CN¥112.02M 15.58M USD | CN¥3.34 0.46 USD | CN¥3.62 0.5 USD | CN¥7.76B 1.08B USD | 57.66 | CN¥0.06 0.008 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.10 4.6 USD |
+0.82
|
CN¥7.76B 1.08B USD | CN¥3.51M 488.21K USD | CN¥32.77 4.56 USD | CN¥33.14 4.61 USD | CN¥7.76B 1.08B USD | 13.90 | CN¥2.38 0.33 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.92 1.38 USD |
-1.39
|
CN¥7.75B 1.08B USD | CN¥9.94M 1.38M USD | CN¥9.87 1.37 USD | CN¥10.11 1.41 USD | CN¥7.75B 1.08B USD | 15.03 | CN¥0.66 0.09 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.88 0.96 USD |
+10.08
|
CN¥7.75B 1.08B USD | CN¥375.71M 52.24M USD | CN¥6.11 0.85 USD | CN¥6.88 0.96 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.36 0.75 USD |
-4.29
|
CN¥7.75B 1.08B USD | CN¥18.33M 2.55M USD | CN¥5.36 0.75 USD | CN¥5.59 0.78 USD | CN¥7.75B 1.08B USD | 35.73 | CN¥0.15 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.30 2.13 USD |
-1.92
|
CN¥7.74B 1.08B USD | CN¥17.98M 2.5M USD | CN¥15.29 2.13 USD | CN¥15.83 2.2 USD | CN¥7.74B 1.08B USD | 34.77 | CN¥0.44 0.06 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥7.74B 1.08B USD | CN¥27.62M 3.84M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥7.74B 1.08B USD | 148.50 | CN¥0.04 0.005 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.76 1.77 USD |
-1.69
|
CN¥7.73B 1.08B USD | CN¥6.12M 850.27K USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥7.73B 1.08B USD | 98.15 | CN¥0.13 0.02 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.81 2.34 USD |
-2.15
|
CN¥7.73B 1.07B USD | CN¥4.67M 649.48K USD | CN¥16.81 2.34 USD | CN¥17.20 2.39 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.08 1.4 USD |
-1.75
|
CN¥7.73B 1.07B USD | CN¥1.81M 251.25K USD | CN¥10.06 1.4 USD | CN¥10.26 1.43 USD | CN¥7.73B 1.07B USD | 16.80 | CN¥0.60 0.08 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.81 1.09 USD |
-4.29
|
CN¥7.72B 1.07B USD | CN¥154.16M 21.43M USD | CN¥7.80 1.08 USD | CN¥8.28 1.15 USD | CN¥7.72B 1.07B USD | 781.00 | CN¥0.01 0.001 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.10 1.54 USD |
-2.46
|
CN¥7.72B 1.07B USD | CN¥11.02M 1.53M USD | CN¥11.11 1.54 USD | CN¥11.41 1.59 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.07 0.98 USD |
-2.48
|
CN¥7.71B 1.07B USD | CN¥14.47M 2.01M USD | CN¥7.06 0.98 USD | CN¥7.28 1.01 USD | CN¥7.71B 1.07B USD | 78.55 | CN¥0.09 0.01 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.80 2.61 USD |
-3.69
|
CN¥7.71B 1.07B USD | CN¥8.62M 1.2M USD | CN¥18.54 2.58 USD | CN¥19.94 2.77 USD | CN¥7.71B 1.07B USD | 29.84 | CN¥0.63 0.09 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥7.71B 1.07B USD | CN¥6.93M 964.23K USD | CN¥6.09 0.85 USD | CN¥6.21 0.86 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.09 1.68 USD |
-1.47
|
CN¥7.71B 1.07B USD | CN¥38.90M 5.41M USD | CN¥12.09 1.68 USD | CN¥12.33 1.71 USD | CN¥7.71B 1.07B USD | 241.80 | CN¥0.05 0.006 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.16 3.36 USD |
-1.51
|
CN¥7.70B 1.07B USD | CN¥4.12M 572.69K USD | CN¥24.12 3.35 USD | CN¥24.77 3.44 USD | CN¥7.70B 1.07B USD | 38.34 | CN¥0.63 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.77 0.52 USD |
-2.58
|
CN¥7.70B 1.07B USD | CN¥31.93M 4.44M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.86 2.48 USD |
-2.4
|
CN¥7.70B 1.07B USD | CN¥9.01M 1.25M USD | CN¥17.84 2.48 USD | CN¥18.35 2.55 USD | CN¥7.70B 1.07B USD | 51.02 | CN¥0.35 0.05 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.49 1.32 USD |
-1.15
|
CN¥7.69B 1.07B USD | CN¥10.30M 1.43M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥7.69B 1.07B USD | 79.08 | CN¥0.12 0.02 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.47 3.96 USD |
-1.49
|
CN¥7.69B 1.07B USD | CN¥2.06M 286.81K USD | CN¥28.43 3.95 USD | CN¥28.95 4.03 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.48 1.04 USD |
-3.23
|
CN¥7.68B 1.07B USD | CN¥25.38M 3.53M USD | CN¥7.47 1.04 USD | CN¥7.76 1.08 USD | CN¥7.68B 1.07B USD | 93.50 | CN¥0.08 0.01 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.52 1.05 USD |
-3.96
|
CN¥7.68B 1.07B USD | CN¥110.00M 15.3M USD | CN¥7.48 1.04 USD | CN¥7.89 1.1 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.37 5.2 USD |
-1.99
|
CN¥7.68B 1.07B USD | CN¥7.75M 1.08M USD | CN¥37.16 5.17 USD | CN¥38.79 5.39 USD | CN¥7.68B 1.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.38 0.75 USD |
-1.28
|
CN¥7.68B 1.07B USD | CN¥12.13M 1.69M USD | CN¥5.37 0.75 USD | CN¥5.47 0.76 USD | CN¥7.68B 1.07B USD | 19.92 | CN¥0.27 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.91 1.1 USD |
-0.63
|
CN¥7.67B 1.07B USD | CN¥17.23M 2.4M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥7.67B 1.07B USD | 20.81 | CN¥0.38 0.05 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.30 3.93 USD |
-1.39
|
CN¥7.67B 1.07B USD | CN¥11.61M 1.61M USD | CN¥28.05 3.9 USD | CN¥29.19 4.06 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.67 0.93 USD |
-1.91
|
CN¥7.67B 1.07B USD | CN¥7.82M 1.09M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.83 1.51 USD |
-1.28
|
CN¥7.67B 1.07B USD | CN¥6.38M 887.78K USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥7.67B 1.07B USD | 16.66 | CN¥0.65 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||