Pagina di risultati 21 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.04 1.63 USD |
+1.38
|
CN¥6.76B 997.7M USD | CN¥6.92M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 997.7M USD | 15.12 | CN¥0.73 0.11 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.76B 997.5M USD | CN¥26.72M 3.94M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥6.76B 997.42M USD | CN¥6.77M 998.57K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥6.76B 997.42M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.95 2.5 USD |
+7.62
|
CN¥6.76B 996.85M USD | CN¥27.29M 4.03M USD | CN¥15.31 2.26 USD | CN¥17.09 2.52 USD | CN¥6.76B 996.85M USD | 12.37 | CN¥1.37 0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.41 1.24 USD |
+1.69
|
CN¥6.76B 996.78M USD | CN¥17.43M 2.57M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥6.76B 996.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥6.75B 995.59M USD | CN¥128.00M 18.89M USD | CN¥2.82 0.42 USD | CN¥3.06 0.45 USD | CN¥6.75B 995.59M USD | 152.50 | CN¥0.02 0.002 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.74B 994.7M USD | CN¥9.19M 1.36M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.74B 994.7M USD | 13.91 | CN¥0.37 0.05 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥6.74B 994.68M USD | CN¥12.84M 1.89M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.74B 994.68M USD | 9.33 | CN¥0.63 0.09 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥6.74B 993.99M USD | CN¥35.63M 5.26M USD | CN¥2.63 0.39 USD | CN¥2.79 0.41 USD | CN¥6.74B 993.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
+3.48
|
CN¥6.73B 993.04M USD | CN¥23.56M 3.48M USD | CN¥6.12 0.9 USD | CN¥6.57 0.97 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥6.73B 992.78M USD | CN¥9.59M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.60 9.97 USD |
+11.37
|
CN¥6.73B 992.43M USD | CN¥4.71M 695K USD | CN¥58.60 8.65 USD | CN¥68.20 10.06 USD | CN¥6.73B 992.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥6.73B 992.27M USD | CN¥47.36M 6.99M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.73B 992.27M USD | 0 | -CN¥1.51 -0.2 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥6.72B 992.22M USD | CN¥15.01M 2.21M USD | CN¥16.43 2.42 USD | CN¥16.98 2.51 USD | CN¥6.72B 992.22M USD | 10.32 | CN¥1.64 0.24 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥6.72B 992.17M USD | CN¥13.94M 2.06M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.72B 992.17M USD | 11.17 | CN¥0.35 0.05 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.73 2.03 USD |
+0.81
|
CN¥6.72B 991.62M USD | CN¥7.92M 1.17M USD | CN¥13.32 1.97 USD | CN¥13.76 2.03 USD | CN¥6.72B 991.62M USD | 98.07 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥6.71B 990.51M USD | CN¥250.86M 37.01M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.71B 990.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.30 10.67 USD |
+3.14
|
CN¥6.71B 989.47M USD | CN¥2.73M 403.28K USD | CN¥66.21 9.77 USD | CN¥72.39 10.68 USD | CN¥6.71B 989.47M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥6.70B 989.19M USD | CN¥24.56M 3.62M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.33 1.23 USD |
+2.08
|
CN¥6.70B 988.93M USD | CN¥34.42M 5.08M USD | CN¥7.80 1.15 USD | CN¥8.35 1.23 USD | CN¥6.70B 988.93M USD | 20.82 | CN¥0.40 0.06 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥6.70B 988.25M USD | CN¥3.81M 561.76K USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥6.70B 988.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.67 2.46 USD |
+1.58
|
CN¥6.70B 987.99M USD | CN¥6.32M 932.19K USD | CN¥16.11 2.38 USD | CN¥16.70 2.46 USD | CN¥6.70B 987.99M USD | 24.88 | CN¥0.67 0.1 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥6.69B 987.39M USD | CN¥25.88M 3.82M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.30 1.08 USD |
+3.11
|
CN¥6.68B 985.99M USD | CN¥25.21M 3.72M USD | CN¥6.69 0.99 USD | CN¥7.32 1.08 USD | CN¥6.68B 985.99M USD | 121.66 | CN¥0.06 0.008 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥6.67B 984.6M USD | CN¥37.47M 5.53M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥6.67B 984.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.78 4.39 USD |
+2.16
|
CN¥6.67B 984.49M USD | CN¥583.77K 86.13K USD | CN¥28.41 4.19 USD | CN¥29.88 4.41 USD | CN¥6.67B 984.49M USD | 44.44 | CN¥0.67 0.1 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.13 1.79 USD |
+0.08
|
CN¥6.67B 984.42M USD | CN¥19.29M 2.85M USD | CN¥11.16 1.65 USD | CN¥12.23 1.8 USD | CN¥6.67B 984.42M USD | 86.64 | CN¥0.14 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥6.67B 983.98M USD | CN¥11.51M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.86 1.31 USD | CN¥6.67B 983.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.06 5.32 USD |
+0.39
|
CN¥6.66B 982.27M USD | CN¥32.12M 4.74M USD | CN¥31.81 4.69 USD | CN¥36.65 5.41 USD | CN¥6.66B 982.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥6.66B 981.93M USD | CN¥2.66M 392.87K USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥6.66B 981.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥6.65B 981.29M USD | CN¥33.04M 4.88M USD | CN¥3.74 0.55 USD | CN¥3.98 0.59 USD | CN¥6.65B 981.29M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥6.65B 980.91M USD | CN¥10.00M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.96 1.47 USD |
+4.29
|
CN¥6.64B 979.98M USD | CN¥115.08M 16.98M USD | CN¥9.35 1.38 USD | CN¥10.29 1.52 USD | CN¥6.64B 979.98M USD | 62.25 | CN¥0.16 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.67 4.08 USD |
+10.02
|
CN¥6.64B 979.8M USD | CN¥10.74M 1.58M USD | CN¥24.17 3.57 USD | CN¥27.67 4.08 USD | CN¥6.64B 979.8M USD | 40.10 | CN¥0.69 0.1 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥6.64B 979.78M USD | CN¥21.54M 3.18M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥6.63B 978.57M USD | CN¥6.41M 945.53K USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥6.63B 978.57M USD | 14.12 | CN¥0.32 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥6.63B 978.32M USD | CN¥25.50M 3.76M USD | CN¥5.27 0.78 USD | CN¥5.65 0.83 USD | CN¥6.63B 978.32M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.26 1.66 USD |
+1.35
|
CN¥6.63B 978.05M USD | CN¥5.59M 825.48K USD | CN¥10.65 1.57 USD | CN¥11.29 1.67 USD | CN¥6.63B 978.05M USD | 14.43 | CN¥0.78 0.12 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.67 6.44 USD |
+2.8
|
CN¥6.63B 978.02M USD | CN¥21.33M 3.15M USD | CN¥39.70 5.86 USD | CN¥44.17 6.52 USD | CN¥6.63B 978.02M USD | 124.77 | CN¥0.35 0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥47.07 6.95 USD |
+3.88
|
CN¥6.63B 977.87M USD | CN¥5.24M 773.24K USD | CN¥43.71 6.45 USD | CN¥47.65 7.03 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.93 1.91 USD |
+5.46
|
CN¥6.63B 977.78M USD | CN¥28.66M 4.23M USD | CN¥11.60 1.71 USD | CN¥13.00 1.92 USD | CN¥6.63B 977.78M USD | 92.35 | CN¥0.14 0.02 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.01 2.36 USD |
+2.04
|
CN¥6.62B 977.15M USD | CN¥3.91M 577.46K USD | CN¥15.08 2.23 USD | CN¥16.10 2.38 USD | CN¥6.62B 977.15M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.21 2.24 USD |
+2.36
|
CN¥6.62B 976.16M USD | CN¥8.94M 1.32M USD | CN¥14.28 2.11 USD | CN¥15.28 2.25 USD | CN¥6.62B 976.16M USD | 126.75 | CN¥0.12 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.31 | CN¥1.27 0.19 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥6.60B 973.68M USD | CN¥17.26M 2.55M USD | CN¥6.14 0.91 USD | CN¥6.58 0.97 USD | CN¥6.60B 973.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥6.59B 972.8M USD | CN¥65.95M 9.73M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.55 1.56 USD |
+0.29
|
CN¥6.59B 972.52M USD | CN¥2.40M 353.38K USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥6.59B 972.52M USD | 26.37 | CN¥0.40 0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥6.59B 972.06M USD | CN¥1.65M 243.5K USD | CN¥10.29 1.52 USD | CN¥10.80 1.59 USD | CN¥6.59B 972.06M USD | 20.71 | CN¥0.52 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.82 2.92 USD |
+0.25
|
CN¥6.59B 972.06M USD | CN¥12.54M 1.85M USD | CN¥18.03 2.66 USD | CN¥19.96 2.95 USD | CN¥6.59B 972.06M USD | 46.09 | CN¥0.43 0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.45 2.28 USD |
+7.89
|
CN¥6.59B 971.77M USD | CN¥25.14M 3.71M USD | CN¥13.22 1.95 USD | CN¥15.60 2.3 USD | CN¥6.59B 971.77M USD | 0 | CN¥0.00 0 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.46 2.43 USD |
+0.8
|
CN¥6.59B 971.69M USD | CN¥8.14M 1.2M USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥6.59B 971.69M USD | 38.27 | CN¥0.43 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥6.58B 971.1M USD | CN¥35.23M 5.2M USD | CN¥2.85 0.42 USD | CN¥3.00 0.44 USD | CN¥6.58B 971.1M USD | 17.58 | CN¥0.17 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.91 2.2 USD |
+1.43
|
CN¥6.57B 969.86M USD | CN¥11.19M 1.65M USD | CN¥13.51 1.99 USD | CN¥14.93 2.2 USD | CN¥6.57B 969.86M USD | 59.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.10 4.15 USD |
+2.14
|
CN¥6.57B 969.12M USD | CN¥12.57M 1.85M USD | CN¥25.18 3.72 USD | CN¥28.35 4.18 USD | CN¥6.57B 969.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥6.57B 968.85M USD | CN¥79.42M 11.72M USD | CN¥6.26 0.92 USD | CN¥6.85 1.01 USD | CN¥6.57B 968.85M USD | 684.00 | CN¥0.01 0.001 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.24 1.66 USD |
+1.17
|
CN¥6.56B 968.52M USD | CN¥4.26M 628.09K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.70 3.2 USD |
+5.29
|
CN¥6.56B 968.31M USD | CN¥6.34M 934.75K USD | CN¥19.66 2.9 USD | CN¥21.70 3.2 USD | CN¥6.56B 968.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥6.56B 968.25M USD | CN¥66.84M 9.86M USD | CN¥5.10 0.75 USD | CN¥5.42 0.8 USD | CN¥6.56B 968.25M USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥6.56B 967.83M USD | CN¥30.39M 4.48M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥6.56B 967.83M USD | 101.50 | CN¥0.04 0.005 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.15 9.47 USD |
+3.1
|
CN¥6.56B 967.76M USD | CN¥4.10M 604.76K USD | CN¥58.39 8.62 USD | CN¥64.20 9.47 USD | CN¥6.56B 967.76M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.49 3.91 USD |
+2.12
|
CN¥6.56B 967.67M USD | CN¥5.96M 879.14K USD | CN¥24.73 3.65 USD | CN¥26.59 3.92 USD | CN¥6.56B 967.67M USD | 0 | -CN¥0.45 -0.06 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥6.55B 966.95M USD | CN¥39.30M 5.8M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥6.55B 966.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.91 4.12 USD |
+1.49
|
CN¥6.55B 966.17M USD | CN¥3.85M 567.37K USD | CN¥25.71 3.79 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.17M USD | 36.72 | CN¥0.76 0.11 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥6.54B 965.2M USD | CN¥106.48M 15.71M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.54B 965.2M USD | 112.00 | CN¥0.03 0.004 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.32 1.58 USD |
+0.24
|
HK$7.54B 964.41M USD | HK$858.31K 109.75K USD | HK$12.17 1.56 USD | HK$12.34 1.58 USD | HK$7.54B 964.41M USD | 6.28 | HK$1.96 0.25 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.33 1.67 USD |
+1.89
|
CN¥6.54B 964.34M USD | CN¥8.89M 1.31M USD | CN¥10.57 1.56 USD | CN¥11.37 1.68 USD | CN¥6.54B 964.34M USD | 47.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.43 1.83 USD |
+1.8
|
CN¥6.53B 963.85M USD | CN¥4.83M 713.29K USD | CN¥11.77 1.74 USD | CN¥12.47 1.84 USD | CN¥6.53B 963.85M USD | 20.71 | CN¥0.60 0.09 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥6.49B 958.3M USD | CN¥12.63M 1.86M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.51 2.29 USD |
-1.15
|
CN¥6.49B 958.15M USD | CN¥3.77M 556.24K USD | CN¥14.40 2.12 USD | CN¥15.59 2.3 USD | CN¥6.49B 958.15M USD | 310.19 | CN¥0.05 0.007 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.50 1.4 USD |
+2.04
|
CN¥6.49B 957.76M USD | CN¥34.75M 5.13M USD | CN¥8.71 1.29 USD | CN¥9.60 1.42 USD | CN¥6.49B 957.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥6.49B 957.42M USD | CN¥45.06M 6.65M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
+1.72
|
CN¥6.49B 957.19M USD | CN¥45.06M 6.65M USD | CN¥4.41 0.65 USD | CN¥4.75 0.7 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥6.48B 956.44M USD | CN¥6.08M 896.9K USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥6.48B 956.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥6.47B 955.33M USD | CN¥39.38M 5.81M USD | CN¥3.04 0.45 USD | CN¥3.17 0.47 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.76 1.29 USD |
+2.22
|
CN¥6.47B 955.3M USD | CN¥17.31M 2.55M USD | CN¥8.15 1.2 USD | CN¥8.78 1.3 USD | CN¥6.47B 955.3M USD | 11.67 | CN¥0.75 0.11 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥57.80 8.53 USD |
+3.21
|
CN¥6.47B 955.16M USD | CN¥2.30M 338.74K USD | CN¥53.52 7.9 USD | CN¥58.00 8.56 USD | CN¥6.47B 955.16M USD | 125.65 | CN¥0.46 0.07 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.84 3.22 USD |
+4.05
|
CN¥6.47B 955.08M USD | CN¥10.10M 1.49M USD | CN¥20.10 2.97 USD | CN¥21.92 3.23 USD | CN¥6.47B 955.08M USD | 312.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.80 4.4 USD |
+5.34
|
CN¥6.47B 954.05M USD | CN¥7.37M 1.09M USD | CN¥27.16 4.01 USD | CN¥29.96 4.42 USD | CN¥6.47B 954.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥6.46B 953.62M USD | CN¥18.95M 2.8M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.13 3.27 USD |
+3.51
|
CN¥6.46B 953.54M USD | CN¥12.93M 1.91M USD | CN¥19.87 2.93 USD | CN¥22.29 3.29 USD | CN¥6.46B 953.54M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥6.46B 952.62M USD | CN¥12.40M 1.83M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥6.46B 952.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.68 1.87 USD |
+2.34
|
CN¥6.45B 951.44M USD | CN¥15.49M 2.29M USD | CN¥11.85 1.75 USD | CN¥12.73 1.88 USD | CN¥6.45B 951.44M USD | 23.92 | CN¥0.53 0.08 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.53 2.29 USD |
+0.52
|
CN¥6.45B 951.36M USD | CN¥1.25M 183.9K USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥6.45B 951.36M USD | 16.01 | CN¥0.97 0.14 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.31 0.93 USD |
+1.45
|
CN¥6.44B 950.4M USD | CN¥6.83M 1.01M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥6.44B 950.4M USD | 8.88 | CN¥0.71 0.1 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥35.13 5.18 USD |
+5.88
|
CN¥6.44B 950.34M USD | CN¥18.00M 2.66M USD | CN¥30.00 4.43 USD | CN¥35.49 5.24 USD | CN¥6.44B 950.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.39 14.96 USD |
+2.41
|
CN¥6.44B 950.23M USD | CN¥779.40K 115K USD | CN¥91.02 13.43 USD | CN¥103.00 15.2 USD | CN¥6.44B 950.23M USD | 225.31 | CN¥0.45 0.07 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥6.44B 950.21M USD | CN¥5.66M 834.77K USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥6.44B 950.21M USD | 18.21 | CN¥0.61 0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.25 2.25 USD |
+1.46
|
CN¥6.43B 949.17M USD | CN¥7.61M 1.12M USD | CN¥14.05 2.07 USD | CN¥15.28 2.25 USD | CN¥6.43B 949.17M USD | 95.31 | CN¥0.16 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥6.43B 948.65M USD | CN¥8.50M 1.25M USD | CN¥10.23 1.51 USD | CN¥11.02 1.63 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.69 -0.2 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥67.41 9.95 USD |
+5.31
|
CN¥6.43B 948.04M USD | CN¥3.46M 510.03K USD | CN¥59.00 8.71 USD | CN¥68.50 10.11 USD | CN¥6.43B 948.04M USD | 96.30 | CN¥0.70 0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥26.40 3.9 USD |
+1.54
|
CN¥6.42B 947.79M USD | CN¥11.73M 1.73M USD | CN¥23.53 3.47 USD | CN¥26.49 3.91 USD | CN¥6.42B 947.79M USD | 69.47 | CN¥0.38 0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.40 2.42 USD |
+1.93
|
CN¥6.42B 946.69M USD | CN¥7.00M 1.03M USD | CN¥15.25 2.25 USD | CN¥16.46 2.43 USD | CN¥6.42B 946.69M USD | 23.09 | CN¥0.71 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥6.42B 946.54M USD | CN¥29.33M 4.33M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥6.42B 946.54M USD | 508.00 | CN¥0.01 0.001 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.12 1.64 USD |
+3.44
|
CN¥6.41B 945.67M USD | CN¥10.33M 1.52M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥6.41B 945.67M USD | 15.66 | CN¥0.71 0.1 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥6.41B 945.43M USD | CN¥12.92M 1.91M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥6.41B 945.43M USD | 29.93 | CN¥0.15 0.02 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.41B 945.06M USD | CN¥69.97M 10.32M USD | CN¥4.18 0.62 USD | CN¥4.53 0.67 USD | CN¥6.41B 945.06M USD | 0 | CN¥0.00 0 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥6.40B 944.9M USD | CN¥20.70M 3.05M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.40B 944.9M USD | 8.95 | CN¥0.46 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.61 0.98 USD |
+0.3
|
CN¥6.40B 943.59M USD | CN¥18.52M 2.73M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥6.40B 943.59M USD | 21.32 | CN¥0.31 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.25 1.36 USD |
+0.98
|
CN¥6.39B 942.83M USD | CN¥22.00M 3.25M USD | CN¥8.61 1.27 USD | CN¥9.29 1.37 USD | CN¥6.39B 942.83M USD | 57.81 | CN¥0.16 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.49 3.32 USD |
+2.93
|
CN¥6.39B 942.67M USD | CN¥11.65M 1.72M USD | CN¥19.83 2.93 USD | CN¥22.60 3.33 USD | CN¥6.39B 942.67M USD | 59.18 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
