Pagina di risultati 21 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.83 0.95 USD |
-10.01
|
$6.27B 871.81M USD | $15.08M 2.1M USD | $6.83 0.95 USD | $7.13 0.99 USD | $6.27B 871.81M USD | 10.84 | $0.63 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.45 7.15 USD |
+1.4
|
$6.27B 871.77M USD | $1.55M 214.95K USD | $47.43 6.59 USD | $51.65 7.18 USD | $6.27B 871.77M USD | 28.42 | $1.81 0.25 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $37.01 5.15 USD |
-13.14
|
$6.27B 871.73M USD | $1.24M 172.78K USD | $35.94 5 USD | $40.88 5.68 USD | $6.27B 871.73M USD | 56.93 | $0.65 0.09 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.08 0.71 USD |
-3.42
|
$6.27B 871.41M USD | $23.61M 3.28M USD | $4.98 0.69 USD | $5.2 0.72 USD | $6.27B 871.41M USD | 36.28 | $0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.47 2.85 USD |
-16.21
|
$6.27B 871.15M USD | $13.01M 1.81M USD | $19.69 2.74 USD | $22.18 3.08 USD | $6.27B 871.15M USD | 0 | -$0.27 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.88 2.21 USD |
-9.98
|
$6.25B 869.11M USD | $6.33M 880.8K USD | $15.88 2.21 USD | $16.74 2.33 USD | $6.25B 869.11M USD | 39.70 | $0.4 0.06 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.53 0.77 USD |
-4.98
|
$6.25B 869.09M USD | $4.3M 598.11K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.25B 869.09M USD | 0 | -$0.41 -0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.79 1.36 USD |
-4.76
|
$6.25B 868.93M USD | $5.28M 733.73K USD | $9.55 1.33 USD | $10.12 1.41 USD | $6.25B 868.93M USD | 54.38 | $0.18 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.45 0.76 USD |
-7.14
|
$6.25B 868.8M USD | $8.55M 1.19M USD | $5.35 0.74 USD | $5.71 0.79 USD | $6.25B 868.8M USD | 11.84 | $0.46 0.06 USD | |
| SANYUAN 600429.SS | $4.14 0.58 USD |
-5.26
|
$6.25B 868.74M USD | $12.07M 1.68M USD | $4.03 0.56 USD | $4.29 0.6 USD | $6.25B 868.74M USD | 51.75 | $0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.03 3.2 USD |
-7.89
|
$6.25B 868.59M USD | $5.08M 706.94K USD | $23.01 3.2 USD | $23.97 3.33 USD | $6.25B 868.59M USD | 11.40 | $2.02 0.28 USD | |
| CHINA TV MEDIA 600088.SS | $15.69 2.18 USD |
-8.67
|
$6.24B 867.63M USD | $4.04M 561.53K USD | $15.46 2.15 USD | $16.4 2.28 USD | $6.24B 867.63M USD | 156.90 | $0.1 0.01 USD | |
| PD CONSTRUCTION 600284.SS | $6.42 0.89 USD |
-6.82
|
$6.23B 866.11M USD | $13.16M 1.83M USD | $6.35 0.88 USD | $6.8 0.95 USD | $6.23B 866.11M USD | 10.52 | $0.61 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.31 0.6 USD |
-9.83
|
$6.23B 866.1M USD | $8.65M 1.2M USD | $4.3 0.6 USD | $4.59 0.64 USD | $6.23B 866.1M USD | 28.73 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
-14.39
|
$6.22B 864.47M USD | $15.59M 2.17M USD | $6.87 0.96 USD | $7.65 1.06 USD | $6.22B 864.47M USD | 15.06 | $0.47 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.18M 858.75K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.02 0.7 USD |
-9.86
|
$6.21B 863.61M USD | $20.1M 2.79M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.21B 863.61M USD | 16.73 | $0.3 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.39 2.56 USD |
-9.9
|
$6.21B 863.06M USD | $4.28M 594.92K USD | $18.37 2.55 USD | $19.39 2.7 USD | $6.21B 863.06M USD | 13.52 | $1.36 0.19 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.31 0.46 USD |
-12.66
|
$6.2B 862.19M USD | $17.01M 2.36M USD | $3.24 0.45 USD | $3.6 0.5 USD | $6.2B 862.19M USD | 0 | -$0.43 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6 0.83 USD |
-9.77
|
$6.2B 862.17M USD | $7.98M 1.11M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.2B 862.17M USD | 300.00 | $0.02 0.002 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.34 1.16 USD |
-8.25
|
$6.2B 861.67M USD | $6.19M 860.97K USD | $8.23 1.14 USD | $8.76 1.22 USD | $6.2B 861.67M USD | 12.63 | $0.66 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.58 2.03 USD |
-13.36
|
$6.2B 861.65M USD | $13.05M 1.81M USD | $14.15 1.97 USD | $15.88 2.21 USD | $6.2B 861.65M USD | 132.54 | $0.11 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $29.06M 4.04M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.28 2.96 USD |
-12.28
|
$6.2B 861.52M USD | $11.45M 1.59M USD | $20.26 2.82 USD | $22.95 3.19 USD | $6.2B 861.52M USD | 0 | -$1.94 -0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.82 1.64 USD |
-9.98
|
$6.19B 860.73M USD | $8.81M 1.22M USD | $11.82 1.64 USD | $12.09 1.68 USD | $6.19B 860.73M USD | 39.39 | $0.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.93 5 USD |
-8.3
|
$6.18B 859.82M USD | $2.3M 319.14K USD | $34 4.73 USD | $36.72 5.11 USD | $6.18B 859.82M USD | 32.96 | $1.09 0.15 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.32 0.32 USD |
-8.66
|
$6.17B 858.46M USD | $75.36M 10.48M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.17B 858.46M USD | 232.00 | $0.01 0.001 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.53 0.91 USD |
-7.9
|
$6.17B 858.4M USD | $8.23M 1.14M USD | $6.43 0.89 USD | $6.91 0.96 USD | $6.17B 858.4M USD | 0 | -$0.81 -0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $39.3 5.46 USD |
-9.09
|
$6.17B 858.12M USD | $1.65M 229.57K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.17B 858.12M USD | 20.05 | $1.96 0.27 USD | |
| GUANGXI ENERGY 600310.SS | $4.21 0.59 USD |
-5.82
|
$6.17B 857.99M USD | $40.58M 5.64M USD | $4.03 0.56 USD | $4.36 0.61 USD | $6.17B 857.99M USD | 105.25 | $0.04 0.005 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.73 2.19 USD |
-10.01
|
$6.17B 857.81M USD | $10.77M 1.5M USD | $15.73 2.19 USD | $16.5 2.29 USD | $6.17B 857.81M USD | 20.97 | $0.75 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.25 0.73 USD |
-9.64
|
$6.16B 857.01M USD | $16.87M 2.35M USD | $5.23 0.73 USD | $5.6 0.78 USD | $6.16B 857.01M USD | 262.50 | $0.02 0.002 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.59 1.06 USD |
-9.96
|
$6.15B 855.68M USD | $18.71M 2.6M USD | $7.59 1.06 USD | $7.86 1.09 USD | $6.15B 855.68M USD | 27.10 | $0.28 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.69 0.79 USD |
-4.53
|
$6.15B 854.88M USD | $79.41M 11.04M USD | $5.41 0.75 USD | $5.9 0.82 USD | $6.15B 854.88M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.05 7.1 USD |
+1.17
|
$6.15B 854.51M USD | $3.95M 549.07K USD | $47.01 6.54 USD | $51.5 7.16 USD | $6.15B 854.51M USD | 33.36 | $1.53 0.21 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.73 1.07 USD |
-15.24
|
$6.14B 853.66M USD | $22.98M 3.19M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.14B 853.66M USD | 19.82 | $0.39 0.05 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-7.17
|
$6.14B 853.12M USD | $19.35M 2.69M USD | $2.55 0.35 USD | $2.72 0.38 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.87 0.82 USD |
-9.97
|
$6.13B 852.82M USD | $15.26M 2.12M USD | $5.87 0.82 USD | $6.15 0.86 USD | $6.13B 852.82M USD | 587.00 | $0.01 0.001 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.99 2.22 USD |
-9.04
|
$6.13B 852.45M USD | $9.92M 1.38M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.13B 852.45M USD | 29.61 | $0.54 0.08 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.02 0.28 USD |
-7.69
|
$6.13B 852.33M USD | $18.37M 2.55M USD | $1.98 0.28 USD | $2.13 0.3 USD | $6.13B 852.33M USD | 40.39 | $0.05 0.006 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.82 0.53 USD |
-4.98
|
$6.13B 852.33M USD | $24.78M 3.45M USD | $3.7 0.51 USD | $3.93 0.55 USD | $6.13B 852.33M USD | 17.36 | $0.22 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.9 3.6 USD |
-13.58
|
$6.13B 851.8M USD | $8M 1.11M USD | $24.65 3.43 USD | $28.58 3.97 USD | $6.13B 851.8M USD | 235.45 | $0.11 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.58 2.17 USD |
-11.93
|
$6.12B 851.61M USD | $6.75M 938.58K USD | $15.1 2.1 USD | $16.85 2.34 USD | $6.12B 851.61M USD | 25.54 | $0.61 0.08 USD | |
| Rianlon Corporation 300596.SZ | $26.65 3.71 USD |
-10.03
|
$6.12B 850.86M USD | $4.13M 573.96K USD | $25.3 3.52 USD | $28.1 3.91 USD | $6.12B 850.86M USD | 15.58 | $1.71 0.24 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $14.05 1.95 USD |
-15.92
|
$6.11B 849.22M USD | $12.54M 1.74M USD | $13.53 1.88 USD | $15.37 2.14 USD | $6.11B 849.22M USD | 28.10 | $0.5 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.61 1.06 USD |
-9.83
|
$6.11B 849.2M USD | $6.15M 854.6K USD | $7.6 1.06 USD | $8.06 1.12 USD | $6.11B 849.2M USD | 95.12 | $0.08 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.33 5.05 USD |
-8.9
|
$6.1B 848.64M USD | $1.47M 203.89K USD | $35.91 4.99 USD | $37.71 5.24 USD | $6.1B 848.64M USD | 21.12 | $1.72 0.24 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $35.65 4.96 USD |
+1.89
|
$6.1B 848.36M USD | $22.75M 3.16M USD | $32.02 4.45 USD | $38.89 5.41 USD | $6.1B 848.36M USD | 0 | -$0.28 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.19 2.11 USD |
-6.81
|
$6.09B 846.94M USD | $3.2M 444.66K USD | $14.77 2.05 USD | $15.51 2.16 USD | $6.09B 846.94M USD | 23.36 | $0.65 0.09 USD | |
| JIANGSHAN 600389.SS | $14.14 1.97 USD |
-5.67
|
$6.09B 846.69M USD | $4M 556.29K USD | $13.73 1.91 USD | $14.65 2.04 USD | $6.09B 846.69M USD | 30.73 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.7 1.77 USD |
+4.1
|
$6.09B 846.66M USD | $25.17M 3.5M USD | $11.73 1.63 USD | $12.93 1.8 USD | $6.09B 846.66M USD | 30.97 | $0.41 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.72 1.63 USD |
-9.98
|
$6.08B 845.84M USD | $5.11M 710.78K USD | $11.72 1.63 USD | $12.3 1.71 USD | $6.08B 845.84M USD | 21.30 | $0.55 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.9 6.24 USD |
+9.43
|
$6.08B 844.86M USD | $3.73M 518.12K USD | $42.74 5.94 USD | $48.98 6.81 USD | $6.08B 844.86M USD | 23.75 | $1.89 0.26 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.19 0.3 USD |
-12.05
|
$6.08B 844.85M USD | $54.85M 7.63M USD | $2.13 0.3 USD | $2.38 0.33 USD | $6.08B 844.85M USD | 0 | -$0.11 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.64 1.34 USD |
-9.82
|
$6.07B 843.74M USD | $10.79M 1.5M USD | $9.62 1.34 USD | $10.1 1.4 USD | $6.07B 843.74M USD | 16.91 | $0.57 0.08 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.49 2.57 USD |
-14.64
|
$6.07B 843.54M USD | $32.63M 4.54M USD | $17.7 2.46 USD | $18.71 2.6 USD | $6.07B 843.54M USD | 0 | -$0.01 -0.001 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.83 2.48 USD |
-9.99
|
$6.06B 843.04M USD | $11.6M 1.61M USD | $17.83 2.48 USD | $18.52 2.58 USD | $6.06B 843.04M USD | 0 | -$0.43 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.14 1.27 USD |
-12.77
|
$6.05B 841.5M USD | $26.21M 3.64M USD | $8.67 1.21 USD | $9.82 1.37 USD | $6.05B 841.5M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.82 2.06 USD |
-8.29
|
$6.05B 841.41M USD | $3.61M 501.7K USD | $14.59 2.03 USD | $15.46 2.15 USD | $6.05B 841.41M USD | 12.04 | $1.23 0.17 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-8.93
|
$6.05B 841.4M USD | $4.62M 642.48K USD | $7.4 1.03 USD | $8.11 1.13 USD | $6.05B 841.4M USD | 188.50 | $0.04 0.005 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.16 2.11 USD |
-10.03
|
$6.04B 840.19M USD | $4.82M 669.96K USD | $14.68 2.04 USD | $16.05 2.23 USD | $6.04B 840.19M USD | 10.82 | $1.4 0.19 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.84 3.87 USD |
-14.89
|
$6.04B 839.64M USD | $8.11M 1.13M USD | $26.89 3.74 USD | $30.45 4.23 USD | $6.04B 839.64M USD | 29.93 | $0.93 0.13 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.33 1.85 USD |
-6.71
|
$6.04B 839.16M USD | $4.29M 596.9K USD | $13.12 1.82 USD | $13.84 1.92 USD | $6.04B 839.16M USD | 11.39 | $1.17 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $86.15 11.98 USD |
-11.66
|
$6.03B 838.47M USD | $919.58K 127.86K USD | $78.25 10.88 USD | $92 12.79 USD | $6.03B 838.47M USD | 0 | -$0.9 -0.1 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.78 0.8 USD |
-9.84
|
$6.02B 836.94M USD | $8.47M 1.18M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.02B 836.94M USD | 34.00 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.09 4.74 USD |
-5.98
|
$6.02B 836.76M USD | $3.88M 539.45K USD | $33.5 4.66 USD | $35.51 4.94 USD | $6.02B 836.76M USD | 23.83 | $1.43 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.55 2.02 USD |
-6.07
|
$6.01B 835.33M USD | $3M 416.96K USD | $14.28 1.99 USD | $14.97 2.08 USD | $6.01B 835.33M USD | 29.69 | $0.49 0.07 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.28 0.32 USD |
-8.03
|
$6B 834.11M USD | $22.68M 3.15M USD | $2.24 0.31 USD | $2.4 0.33 USD | $6B 834.11M USD | 0 | -$0.66 -0.09 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.72 2.05 USD |
-9.14
|
$6B 833.75M USD | $9.7M 1.35M USD | $14.58 2.03 USD | $15.48 2.15 USD | $6B 833.75M USD | 36.79 | $0.4 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.47 0.48 USD |
-13.43
|
$5.99B 833.53M USD | $65.9M 9.16M USD | $3.32 0.46 USD | $3.77 0.52 USD | $5.99B 833.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.81 4.01 USD |
-10
|
$5.99B 833.21M USD | $2.25M 313.52K USD | $28.81 4.01 USD | $29.7 4.13 USD | $5.99B 833.21M USD | 25.95 | $1.11 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.96 1.94 USD |
-9.64
|
$5.98B 831.71M USD | $8.78M 1.22M USD | $13.86 1.93 USD | $14.97 2.08 USD | $5.98B 831.71M USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.22 1.98 USD |
-9.43
|
$5.97B 830.39M USD | $6.16M 856.74K USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.97B 830.39M USD | 34.68 | $0.41 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.1 2.38 USD |
-10
|
$5.95B 827.42M USD | $13.98M 1.94M USD | $17.1 2.38 USD | $17.51 2.43 USD | $5.95B 827.42M USD | 90.00 | $0.19 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.84 1.09 USD |
-15.41
|
$5.95B 826.87M USD | $20.29M 2.82M USD | $7.5 1.04 USD | $8.65 1.2 USD | $5.95B 826.87M USD | 784.00 | $0.01 0.001 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.67 2.18 USD |
-8.09
|
$5.94B 825.75M USD | $4.22M 586.32K USD | $15.36 2.14 USD | $16.33 2.27 USD | $5.94B 825.75M USD | 14.37 | $1.09 0.15 USD | |
| NORTHEO 600184.SS | $11.67 1.62 USD |
-6.49
|
$5.94B 825.53M USD | $4.37M 607.58K USD | $11.26 1.57 USD | $12 1.67 USD | $5.94B 825.53M USD | 233.40 | $0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.12 6 USD |
-11.66
|
$5.94B 825.43M USD | $2.48M 344.66K USD | $41.03 5.7 USD | $46.34 6.44 USD | $5.94B 825.43M USD | 479.11 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-6.78
|
$5.93B 825.09M USD | $48.08M 6.68M USD | $3.58 0.5 USD | $3.88 0.54 USD | $5.93B 825.09M USD | 5.60 | $0.66 0.09 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-12.16
|
$5.93B 825.01M USD | $71.25M 9.91M USD | $4.88 0.68 USD | $5.54 0.77 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.34 0.88 USD |
-10.58
|
$5.93B 824.15M USD | $14.95M 2.08M USD | $6.23 0.87 USD | $6.8 0.95 USD | $5.93B 824.15M USD | 28.81 | $0.22 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.99 1.39 USD |
-9.84
|
$5.92B 823.57M USD | $14.06M 1.96M USD | $9.97 1.39 USD | $10.5 1.46 USD | $5.92B 823.57M USD | 31.21 | $0.32 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.6 0.5 USD |
-9.8
|
$5.92B 823.23M USD | $30.43M 4.23M USD | $3.59 0.5 USD | $3.76 0.52 USD | $5.92B 823.23M USD | 0 | $0 0 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.14 1.83 USD |
-11.4
|
$5.91B 822.16M USD | $8.91M 1.24M USD | $12.95 1.8 USD | $14.37 2 USD | $5.91B 822.16M USD | 46.92 | $0.28 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-6.31
|
$822.08M — | $826.27K — | $0.19 — | $0.2 — | $822.08M — | 0 | -$0.25 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.53 0.91 USD |
-12.57
|
$5.91B 821.21M USD | $24.28M 3.38M USD | $6.38 0.89 USD | $7.02 0.98 USD | $5.91B 821.21M USD | 54.41 | $0.12 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.28 1.01 USD |
-10.01
|
$5.9B 820.91M USD | $21.71M 3.02M USD | $7.28 1.01 USD | $7.3 1.02 USD | $5.9B 820.91M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.93 5.55 USD |
-6.55
|
$5.9B 820.55M USD | $2.17M 301.94K USD | $39.01 5.42 USD | $40.96 5.7 USD | $5.9B 820.55M USD | 34.72 | $1.15 0.16 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.03 3.62 USD |
-9.18
|
$5.9B 820.21M USD | $3.83M 532K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.9B 820.21M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.08 0.71 USD |
-9.3
|
$5.9B 820.1M USD | $25.41M 3.53M USD | $5.06 0.7 USD | $5.7 0.79 USD | $5.9B 820.1M USD | 0 | -$0.03 -0.004 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.97 1.8 USD |
-7.49
|
$5.89B 819.46M USD | $2.58M 358.81K USD | $12.62 1.75 USD | $13.59 1.89 USD | $5.89B 819.46M USD | 39.30 | $0.33 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
-9.67
|
$5.89B 818.96M USD | $26.76M 3.72M USD | $2.42 0.34 USD | $2.59 0.36 USD | $5.89B 818.96M USD | 0 | -$0.29 -0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.51 1.04 USD |
-9.86
|
$5.89B 818.37M USD | $2.83M 392.81K USD | $7.5 1.04 USD | $8.08 1.12 USD | $5.89B 818.37M USD | 16.68 | $0.45 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $29.17M 4.06M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.59 4.39 USD |
-17.82
|
$5.88B 817.32M USD | $6.13M 852.2K USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.88B 817.32M USD | 39.48 | $0.8 0.11 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.1 0.71 USD |
-9.73
|
$5.87B 816.4M USD | $17.21M 2.39M USD | $5.09 0.71 USD | $5.35 0.74 USD | $5.87B 816.4M USD | 127.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
-9.4
|
$5.87B 816.19M USD | $94.67M 13.16M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.87B 816.19M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.43 0.34 USD |
-8.3
|
$5.87B 815.83M USD | $22.53M 3.13M USD | $2.4 0.33 USD | $2.59 0.36 USD | $5.87B 815.83M USD | 0 | -$0.63 -0.08 USD | |
| NUODE 600110.SS | $3.38 0.47 USD |
-9.63
|
$5.86B 815.48M USD | $21.15M 2.94M USD | $3.37 0.47 USD | $3.54 0.49 USD | $5.86B 815.48M USD | 0 | -$0.13 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.32 2.55 USD |
-12.03
|
$5.86B 815.47M USD | $5.19M 721.47K USD | $18 2.5 USD | $19.49 2.71 USD | $5.86B 815.47M USD | 33.92 | $0.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||