$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emei Shan Tourism Co.,Ltd  000888.SZ $14.12 1.96 USD
-0.42
$7.44B 1.03B USD $7.46M 1.04M USD $14.07 1.96 USD $14.19 1.97 USD $7.44B 1.03B USD 33.61 $0.42 0.06 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
0
$7.44B 1.03B USD $1.65M 229.19K USD $15.82 2.2 USD $16.06 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
SUPER MAP SOFTWARE  300036.SZ $15.09 2.1 USD
+1.82
$7.44B 1.03B USD $9.09M 1.26M USD $14.75 2.05 USD $15.18 2.11 USD $7.44B 1.03B USD 0 -$0.45 -0.06 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.14 0.85 USD
+1.49
$7.43B 1.03B USD $28.84M 4.01M USD $6.05 0.84 USD $6.29 0.87 USD $7.43B 1.03B USD 122.79 $0.05 0.006 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.18M 442.07K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
YIHUA  002897.SZ $38.28 5.32 USD
-0.26
$7.43B 1.03B USD $3.59M 499.33K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.05 $0.51 0.07 USD
INKON LIFE  300143.SZ $9.9 1.38 USD
+0.41
$7.42B 1.03B USD $7.26M 1.01M USD $9.82 1.37 USD $9.95 1.38 USD $7.42B 1.03B USD 54.99 $0.18 0.03 USD
Global Infotech Co., Ltd.  300465.SZ $16.72 2.32 USD
+1.27
$7.42B 1.03B USD $41.69M 5.8M USD $16.35 2.27 USD $16.99 2.36 USD $7.42B 1.03B USD 418.00 $0.04 0.005 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $9.98M 1.39M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.46 2.15 USD
+1.31
$7.41B 1.03B USD $9.16M 1.27M USD $15.16 2.11 USD $15.55 2.16 USD $7.41B 1.03B USD 0 -$0.65 -0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $2.7M 374.78K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
0
$7.4B 1.03B USD $29.05M 4.04M USD $3.38 0.47 USD $3.45 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
Friend Co.,Ltd.  605050.SS $15 2.09 USD
+0.27
$7.39B 1.03B USD $4.08M 567.31K USD $14.81 2.06 USD $15.05 2.09 USD $7.39B 1.03B USD 22.72 $0.66 0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.09 2.52 USD
+0.95
$7.39B 1.03B USD $5.27M 733.15K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 904.50 $0.02 0.002 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.55 7.72 USD
+1.13
$7.38B 1.03B USD $1.36M 189.21K USD $54.82 7.62 USD $55.65 7.74 USD $7.38B 1.03B USD 53.41 $1.04 0.14 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.27 2.26 USD
-0.37
$7.38B 1.03B USD $5.51M 765.85K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.69 $0.1 0.01 USD
CAPITAL DEV   600376.SS $2.69 0.37 USD
-1.1
$7.37B 1.03B USD $41.82M 5.81M USD $2.68 0.37 USD $2.77 0.39 USD $7.37B 1.03B USD 0 -$3.15 -0.4 USD
ZHONGTIAN ROCKET  003009.SZ $47.41 6.59 USD
-0.44
$7.37B 1.02B USD $3.38M 469.69K USD $46.8 6.51 USD $47.6 6.62 USD $7.37B 1.02B USD 0 -$0.04 -0.005 USD
BEAR  002959.SZ $46.88 6.52 USD
+0.54
$7.36B 1.02B USD $1.06M 147.1K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.25 $1.72 0.24 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $11.63M 1.62M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
GOLDEN SEEDWINERY  600199.SS $11.07 1.54 USD
+3.08
$7.35B 1.02B USD $37.34M 5.19M USD $10.66 1.48 USD $11.27 1.57 USD $7.35B 1.02B USD 0 -$0.47 -0.06 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.56 3.41 USD
+2.16
$7.33B 1.02B USD $33.92M 4.72M USD $23.68 3.29 USD $25.98 3.61 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.41 2.14 USD
0
$7.33B 1.02B USD $2.74M 381.49K USD $15.33 2.13 USD $15.49 2.15 USD $7.33B 1.02B USD 19.26 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.13 2.38 USD
+0.71
$7.33B 1.02B USD $2.57M 357.09K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.64 $0.2 0.03 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $6.35M 883.08K USD $7.12 0.99 USD $7.18 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.66 1.9 USD
-1.44
$7.33B 1.02B USD $23.48M 3.26M USD $13.5 1.88 USD $13.93 1.94 USD $7.33B 1.02B USD 0 -$0.39 -0.05 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
0
$7.32B 1.02B USD $23.44M 3.26M USD $9.8 1.36 USD $9.93 1.38 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.92 2.49 USD
+2.99
$7.31B 1.02B USD $9.18M 1.28M USD $17.37 2.42 USD $18.18 2.53 USD $7.31B 1.02B USD 0 -$0.05 -0.006 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.11 1.82 USD
-0.23
$7.31B 1.02B USD $1.86M 257.95K USD $13.08 1.82 USD $13.23 1.84 USD $7.31B 1.02B USD 11.11 $1.18 0.16 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.33 1.58 USD
+0.09
$7.31B 1.02B USD $7.66M 1.06M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.17 $0.45 0.06 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.9 0.54 USD
-1.27
$7.31B 1.02B USD $31.27M 4.35M USD $3.87 0.54 USD $3.96 0.55 USD $7.31B 1.02B USD 0 -$0.29 -0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $4.44 0.62 USD
-2.41
$7.3B 1.02B USD $36.89M 5.13M USD $4.44 0.62 USD $4.54 0.63 USD $7.3B 1.02B USD 0 -$0.05 -0.006 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.78 6.5 USD
+3.77
$7.3B 1.01B USD $5.45M 757.63K USD $44.08 6.13 USD $48.35 6.72 USD $7.3B 1.01B USD 91.72 $0.51 0.07 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.77 1.22 USD
+0.23
$7.29B 1.01B USD $27.35M 3.8M USD $8.72 1.21 USD $8.87 1.23 USD $7.29B 1.01B USD 18.27 $0.48 0.07 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.51 2.43 USD
-0.74
$7.28B 1.01B USD $1.81M 251.62K USD $17.34 2.41 USD $17.74 2.47 USD $7.28B 1.01B USD 12.78 $1.37 0.19 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $9.52M 1.32M USD $9.87 1.37 USD $9.96 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.5 7.58 USD
+3.69
$7.27B 1.01B USD $5.88M 817.9K USD $51.88 7.21 USD $56 7.79 USD $7.27B 1.01B USD 59.89 $0.91 0.13 USD
Shanghai Medicilon Inc.  688202.SS $53.96 7.5 USD
+7.28
$7.27B 1.01B USD $14.6M 2.03M USD $50.4 7.01 USD $55.99 7.79 USD $7.27B 1.01B USD 0 -$2.3 -0.3 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.47 7.3 USD
+8.99
$7.26B 1.01B USD $28.36M 3.94M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.70 $0.1 0.01 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.11 2.52 USD
-1.2
$7.26B 1.01B USD $2.84M 395.04K USD $18.05 2.51 USD $18.32 2.55 USD $7.26B 1.01B USD 27.86 $0.65 0.09 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.98 1.94 USD
-0.21
$7.26B 1.01B USD $10.96M 1.52M USD $13.89 1.93 USD $14.06 1.95 USD $7.26B 1.01B USD 31.06 $0.45 0.06 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.12 1.82 USD
+0.31
$7.26B 1.01B USD $5.07M 705.61K USD $13.01 1.81 USD $13.15 1.83 USD $7.26B 1.01B USD 69.05 $0.19 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.44M 339.31K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.38 2 USD
+1.48
$7.25B 1.01B USD $7.74M 1.08M USD $14.18 1.97 USD $14.59 2.03 USD $7.25B 1.01B USD 36.87 $0.39 0.05 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.76 2.47 USD
+2.72
$7.25B 1.01B USD $22.49M 3.13M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 28.19 $0.63 0.09 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $9.95M 1.38M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.69 1.35 USD
+0.1
$7.24B 1.01B USD $4.53M 629.56K USD $9.63 1.34 USD $9.78 1.36 USD $7.24B 1.01B USD 14.04 $0.69 0.1 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.41 0.47 USD
+0.59
$7.23B 1.01B USD $42.97M 5.97M USD $3.35 0.47 USD $3.41 0.47 USD $7.23B 1.01B USD 0 -$0.01 -0.001 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.25 0.87 USD
-0.48
$7.22B 1B USD $12.65M 1.76M USD $6.23 0.87 USD $6.36 0.88 USD $7.22B 1B USD 13.29 $0.47 0.07 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.45 8.96 USD
+1.98
$7.22B 1B USD $1.4M 194.4K USD $63.03 8.76 USD $64.5 8.97 USD $7.22B 1B USD 37.91 $1.7 0.24 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.2B 1B USD $12.03M 1.67M USD $9.85 1.37 USD $9.93 1.38 USD $7.2B 1B USD 47.14 $0.21 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $10.85M 1.51M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Focuslight Technologies Inc  688167.SS $80.04 11.13 USD
+2.71
$7.19B 1B USD $1.99M 276.52K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 1B USD 0 -$2.12 -0.2 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.89 2.35 USD
+0.18
$7.17B 996.42M USD $717.64K 99.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.17B 996.42M USD 45.64 $0.37 0.05 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.41 2.56 USD
0
$7.17B 996.35M USD $7.82M 1.09M USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 996.35M USD 70.80 $0.26 0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
0
$7.16B 995.88M USD $26.05M 3.62M USD $6.13 0.85 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.91 5.55 USD
-2.56
$7.16B 995.7M USD $13.32M 1.85M USD $39.45 5.49 USD $40.81 5.67 USD $7.16B 995.7M USD 181.40 $0.22 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.2 1.14 USD
-0.61
$7.16B 995.47M USD $5.11M 710.69K USD $8.13 1.13 USD $8.36 1.16 USD $7.16B 995.47M USD 0 -$0.28 -0.03 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.22 3.78 USD
+3.38
$7.16B 995.17M USD $10.11M 1.41M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.17M USD 97.21 $0.28 0.04 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.14
$994.98M $437.25K $0.7299 $0.7299 $994.98M 12.19 $0.06
Jiajia Food Group Co.,Ltd  002650.SZ $6.21 0.86 USD
-2.35
$7.15B 994.71M USD $6.42M 892.24K USD $6.17 0.86 USD $6.4 0.89 USD $7.15B 994.71M USD 0 -$0.2 -0.02 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.01 1.39 USD
+0.5
$7.15B 994.65M USD $4.14M 575.72K USD $9.96 1.38 USD $10.02 1.39 USD $7.15B 994.65M USD 17.56 $0.57 0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.63 2.31 USD
+1.84
$7.15B 994.39M USD $59.3M 8.24M USD $15.98 2.22 USD $16.88 2.35 USD $7.15B 994.39M USD 97.82 $0.17 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.91 1.24 USD
+1.13
$7.15B 994.27M USD $17.18M 2.39M USD $8.71 1.21 USD $9.1 1.27 USD $7.15B 994.27M USD 0 -$0.02 -0.002 USD
HUANGSHAN TOURISM  600054.SS $11.71 1.63 USD
+0.17
$7.15B 993.73M USD $6.77M 941.42K USD $11.66 1.62 USD $11.74 1.63 USD $7.15B 993.73M USD 26.02 $0.45 0.06 USD
Warom Technology Incorporated Company  603855.SS $21.16 2.94 USD
+1.93
$7.14B 993.06M USD $4.29M 596.32K USD $20.6 2.86 USD $21.31 2.96 USD $7.14B 993.06M USD 14.59 $1.45 0.2 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.04 1.95 USD
+1.08
$7.14B 992.77M USD $12.05M 1.68M USD $13.85 1.93 USD $14.14 1.97 USD $7.14B 992.77M USD 31.19 $0.45 0.06 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.45 0.62 USD
+1.6
$7.14B 992.33M USD $124.08M 17.25M USD $4.35 0.6 USD $4.52 0.63 USD $7.14B 992.33M USD 0 -$0.06 -0.008 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.27 3.1 USD
-0.09
$7.13B 991.3M USD $5.96M 828.48K USD $22 3.06 USD $22.5 3.13 USD $7.13B 991.3M USD 35.91 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
0
$7.12B 990.22M USD $24.3M 3.38M USD $5.75 0.8 USD $5.83 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
CHUTIAN EXPRESS  600035.SS $4.4 0.61 USD
-0.23
$7.12B 989.54M USD $11.74M 1.63M USD $4.39 0.61 USD $4.42 0.61 USD $7.12B 989.54M USD 9.16 $0.48 0.07 USD
Suning Universal Co.,Ltd  000718.SZ $2.34 0.33 USD
+1.3
$7.1B 987.35M USD $35.9M 4.99M USD $2.3 0.32 USD $2.36 0.33 USD $7.1B 987.35M USD 58.50 $0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $24.61M 3.42M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.56 0.63 USD
+0.44
$7.09B 985.73M USD $18.1M 2.52M USD $4.53 0.63 USD $4.58 0.64 USD $7.09B 985.73M USD 15.19 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.06 3.21 USD
-0.13
$7.09B 985.37M USD $3.77M 523.52K USD $23.03 3.2 USD $23.75 3.3 USD $7.09B 985.37M USD 21.15 $1.09 0.15 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.19 2.11 USD
-0.39
$7.08B 984.98M USD $2.32M 322.08K USD $15.14 2.11 USD $15.4 2.14 USD $7.08B 984.98M USD 18.75 $0.81 0.11 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.27 3.37 USD
+0.75
$7.08B 984.67M USD $8.91M 1.24M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 984.67M USD 0 -$0.14 -0.01 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $168.71M 23.46M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.15 0.44 USD
+0.32
$7.07B 983.63M USD $353.69M 49.18M USD $3.11 0.43 USD $3.24 0.45 USD $7.07B 983.63M USD 28.63 $0.11 0.02 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.07B 982.55M USD $29.87M 4.15M USD $4.34 0.6 USD $4.41 0.61 USD $7.07B 982.55M USD 10.40 $0.42 0.06 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.01 5.56 USD
-0.87
$7.06B 982.07M USD $2.09M 291.02K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 982.07M USD 31.50 $1.27 0.18 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.06B 981.46M USD $69.81M 9.71M USD $4.36 0.61 USD $4.46 0.62 USD $7.06B 981.46M USD 0 -$0.01 -0.001 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $18.96M 2.64M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.11M 1.27M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $83.91 11.67 USD
+2.18
$7.05B 980.04M USD $1.33M 184.41K USD $81.41 11.32 USD $85.8 11.93 USD $7.05B 980.04M USD 144.67 $0.58 0.08 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.38 0.75 USD
+1.32
$7.05B 979.57M USD $32.38M 4.5M USD $5.25 0.73 USD $5.44 0.76 USD $7.05B 979.57M USD 18.55 $0.29 0.04 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.58 1.33 USD
-0.31
$7.04B 979.41M USD $57.62M 8.01M USD $9.4 1.31 USD $9.65 1.34 USD $7.04B 979.41M USD 136.85 $0.07 0.009 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7.04B 979.32M USD $21.94M 3.05M USD $7.34 1.02 USD $7.48 1.04 USD $7.04B 979.32M USD 24.86 $0.3 0.04 USD
JIUDING INVESTMENT  600053.SS $16.12 2.24 USD
+1.83
$7.04B 979.15M USD $17.17M 2.39M USD $15.55 2.16 USD $16.31 2.27 USD $7.04B 979.15M USD 0 -$0.7 -0.09 USD
YILITE  600197.SS $14.78 2.06 USD
+0.82
$7.04B 978.41M USD $6.75M 938.39K USD $14.63 2.03 USD $14.82 2.06 USD $7.04B 978.41M USD 25.92 $0.57 0.08 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$7.03B 977.89M USD $7.56M 1.05M USD $4.61 0.64 USD $4.66 0.65 USD $7.03B 977.89M USD 92.59 $0.05 0.006 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.84 2.34 USD
+1.26
$7.03B 977.8M USD $9.08M 1.26M USD $16.54 2.3 USD $16.92 2.35 USD $7.03B 977.8M USD 93.55 $0.18 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.32 1.3 USD
+2.53
$7.03B 976.95M USD $55.06M 7.66M USD $9.14 1.27 USD $9.5 1.32 USD $7.03B 976.95M USD 37.28 $0.25 0.03 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.33 2.13 USD
+0.72
$7.02B 975.96M USD $9.49M 1.32M USD $15.12 2.1 USD $15.89 2.21 USD $7.02B 975.96M USD 14.32 $1.07 0.15 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $9.98M 1.39M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $43.2M 6.01M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.35 0.56 USD
-0.68
$7.61B 973.54M USD $405.9K 51.9K USD $4.35 0.56 USD $4.38 0.56 USD $7.61B 973.54M USD 5.64 $0.77 0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.72 0.93 USD
-1.32
$7B 973.05M USD $20.36M 2.83M USD $6.67 0.93 USD $6.92 0.96 USD $7B 973.05M USD 30.54 $0.22 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.87 5.4 USD
+1.94
$7B 972.83M USD $5.63M 782.15K USD $38.13 5.3 USD $39.49 5.49 USD $7B 972.83M USD 353.36 $0.11 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $21.85M 3.04M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây