$3.75T
Tổng vốn hoá thị trường
$241.85B
Tổng khối lượng
BTC 62.65%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinzi Ham Co.,Ltd.  002515.SZ $6.13 0.85 USD
+1.32
$7.42B 1.03B USD $30.62M 4.26M USD $6.05 0.84 USD $6.29 0.87 USD $7.42B 1.03B USD 122.59 $0.05 0.006 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.9 0.54 USD
+2.36
$7.42B 1.03B USD $144.93M 20.15M USD $3.85 0.54 USD $4.18 0.58 USD $7.42B 1.03B USD 0 -$0.28 -0.03 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $10.78M 1.5M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.55 5.08 USD
-0.33
$7.41B 1.03B USD $2.85M 396.06K USD $36.3 5.05 USD $36.88 5.13 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Bros Eastern.,Ltd  601339.SS $4.94 0.69 USD
-0.4
$7.41B 1.03B USD $14.81M 2.06M USD $4.94 0.69 USD $4.98 0.69 USD $7.41B 1.03B USD 14.52 $0.34 0.05 USD
Friend Co.,Ltd.  605050.SS $15.03 2.09 USD
+0.47
$7.41B 1.03B USD $4.68M 650.72K USD $14.81 2.06 USD $15.05 2.09 USD $7.41B 1.03B USD 22.77 $0.66 0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $3.06M 424.79K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.4B 1.03B USD $8.16M 1.14M USD $9.82 1.37 USD $9.95 1.38 USD $7.4B 1.03B USD 54.83 $0.18 0.03 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.43 2.15 USD
+1.11
$7.4B 1.03B USD $10.36M 1.44M USD $15.16 2.11 USD $15.55 2.16 USD $7.4B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.1 2.52 USD
+1
$7.39B 1.03B USD $5.91M 821.38K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 905.00 $0.02 0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.29 2.27 USD
-0.24
$7.38B 1.03B USD $6.03M 838.03K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.90 $0.1 0.01 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
-0.29
$7.38B 1.03B USD $31.95M 4.44M USD $3.38 0.47 USD $3.45 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.48 7.71 USD
+1
$7.37B 1.03B USD $1.44M 200.52K USD $54.82 7.62 USD $55.65 7.74 USD $7.37B 1.03B USD 53.34 $1.04 0.14 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.51 1.32 USD
-1.96
$7.37B 1.02B USD $30.45M 4.23M USD $9.43 1.31 USD $9.91 1.38 USD $7.37B 1.02B USD 317.00 $0.03 0.004 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $12.74M 1.77M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $1.16M 161.83K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
ZHONGTIAN ROCKET  003009.SZ $47.22 6.57 USD
-0.84
$7.34B 1.02B USD $3.85M 534.83K USD $46.8 6.51 USD $47.6 6.62 USD $7.34B 1.02B USD 0 -$0.04 -0.005 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.14 2.38 USD
+0.76
$7.33B 1.02B USD $2.84M 394.65K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.70 $0.2 0.03 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $2.04M 283.43K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.22 $1.17 0.16 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.2
$7.32B 1.02B USD $43.42M 6.04M USD $4.43 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.88 1.37 USD
-0.1
$7.31B 1.02B USD $26.69M 3.71M USD $9.8 1.36 USD $9.93 1.38 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.37 2.14 USD
-0.26
$7.31B 1.02B USD $3.09M 430.22K USD $15.33 2.13 USD $15.49 2.15 USD $7.31B 1.02B USD 19.21 $0.8 0.11 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.48 3.4 USD
+1.83
$7.31B 1.02B USD $37.26M 5.18M USD $23.68 3.29 USD $25.98 3.61 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
0
$7.31B 1.02B USD $8.41M 1.17M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.83 6.51 USD
+3.88
$7.31B 1.02B USD $6.01M 835K USD $44.08 6.13 USD $48.35 6.72 USD $7.31B 1.02B USD 91.82 $0.51 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.61 1.89 USD
-1.8
$7.3B 1.01B USD $27.82M 3.87M USD $13.5 1.88 USD $13.93 1.94 USD $7.3B 1.01B USD 0 -$0.39 -0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.14 0.99 USD
-0.14
$7.29B 1.01B USD $7.24M 1.01M USD $7.12 0.99 USD $7.18 1 USD $7.29B 1.01B USD 10.19 $0.7 0.1 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.85 2.48 USD
+2.59
$7.29B 1.01B USD $10.32M 1.43M USD $17.37 2.42 USD $18.18 2.53 USD $7.29B 1.01B USD 0 -$0.05 -0.006 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.52 2.44 USD
-0.68
$7.29B 1.01B USD $2.05M 285.34K USD $17.34 2.41 USD $17.74 2.47 USD $7.29B 1.01B USD 12.78 $1.37 0.19 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.94 2.36 USD
+3.74
$7.28B 1.01B USD $75.7M 10.53M USD $15.98 2.22 USD $16.99 2.36 USD $7.28B 1.01B USD 99.64 $0.17 0.02 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.88 0.54 USD
-1.77
$7.27B 1.01B USD $35.36M 4.92M USD $3.87 0.54 USD $3.96 0.55 USD $7.27B 1.01B USD 0 -$0.29 -0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.56 0.49 USD
+1.42
$7.27B 1.01B USD $53.43M 7.43M USD $3.45 0.48 USD $3.58 0.5 USD $7.27B 1.01B USD 0 -$0.6 -0.08 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.75 1.22 USD
0
$7.27B 1.01B USD $31.34M 4.36M USD $8.72 1.21 USD $8.87 1.23 USD $7.27B 1.01B USD 18.22 $0.48 0.07 USD
Shanghai Medicilon Inc.  688202.SS $53.93 7.5 USD
+7.22
$7.26B 1.01B USD $15.48M 2.15M USD $50.4 7.01 USD $55.99 7.79 USD $7.26B 1.01B USD 0 -$2.3 -0.3 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.26B 1.01B USD $40.64M 5.65M USD $10.66 1.48 USD $11.27 1.57 USD $7.26B 1.01B USD 0 -$0.48 -0.06 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.42 7.29 USD
+8.89
$7.26B 1.01B USD $30.66M 4.26M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.19 $0.1 0.01 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.78 2.47 USD
+2.83
$7.25B 1.01B USD $25.31M 3.52M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 29.63 $0.6 0.08 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $11.02M 1.53M USD $9.87 1.37 USD $9.96 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.11 1.82 USD
+0.23
$7.25B 1.01B USD $5.93M 824.85K USD $13.01 1.81 USD $13.15 1.83 USD $7.25B 1.01B USD 69.00 $0.19 0.03 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.06 2.51 USD
-1.47
$7.24B 1.01B USD $3.45M 480.37K USD $18.05 2.51 USD $18.32 2.55 USD $7.24B 1.01B USD 27.78 $0.65 0.09 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.29 7.55 USD
+3.29
$7.24B 1.01B USD $6.4M 890.25K USD $51.88 7.21 USD $56 7.79 USD $7.24B 1.01B USD 59.65 $0.91 0.13 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.95 1.94 USD
-0.43
$7.24B 1.01B USD $12.88M 1.79M USD $13.89 1.93 USD $14.06 1.95 USD $7.24B 1.01B USD 31.00 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.82 1.64 USD
-0.25
$7.24B 1.01B USD $2.73M 379.35K USD $11.79 1.64 USD $11.95 1.66 USD $7.24B 1.01B USD 15.35 $0.77 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.36 2 USD
+1.34
$7.24B 1.01B USD $8.54M 1.19M USD $14.18 1.97 USD $14.59 2.03 USD $7.24B 1.01B USD 36.82 $0.39 0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.61 0.64 USD
+0.22
$7.23B 1.01B USD $11.12M 1.55M USD $4.58 0.64 USD $4.66 0.65 USD $7.23B 1.01B USD 92.20 $0.05 0.006 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $48.96M 6.81M USD $3.35 0.47 USD $3.41 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.69 1.35 USD
+0.1
$7.2B 1B USD $5.22M 726.3K USD $9.63 1.34 USD $9.78 1.36 USD $7.2B 1B USD 14.04 $0.69 0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $12.41M 1.73M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Focuslight Technologies Inc  688167.SS $79.97 11.12 USD
+2.62
$7.19B 999.17M USD $2.14M 297.5K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 999.17M USD 0 -$2.12 -0.2 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.13 8.92 USD
+1.47
$7.18B 998.69M USD $1.63M 226.78K USD $63.03 8.76 USD $64.59 8.98 USD $7.18B 998.69M USD 37.72 $1.7 0.24 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.93 1.24 USD
+1.36
$7.17B 996.5M USD $19.24M 2.67M USD $8.71 1.21 USD $9.1 1.27 USD $7.17B 996.5M USD 0 -$0.02 -0.002 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.17B 996.39M USD $13.59M 1.89M USD $9.85 1.37 USD $9.93 1.38 USD $7.17B 996.39M USD 47.14 $0.21 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.12
$7.16B 995.83M USD $775.14K 107.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.16B 995.83M USD 45.62 $0.37 0.05 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.02 1.39 USD
+0.6
$7.16B 995.64M USD $4.67M 649.65K USD $9.96 1.38 USD $10.02 1.39 USD $7.16B 995.64M USD 17.57 $0.57 0.08 USD
HUANGSHAN TOURISM  600054.SS $11.73 1.63 USD
+0.34
$7.16B 995.42M USD $7.62M 1.06M USD $11.66 1.62 USD $11.74 1.63 USD $7.16B 995.42M USD 26.06 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.14
$994.98M $452.5K $0.7299 $0.7299 $994.98M 12.19 $0.06
Top Energy Company Ltd.Shanxi  600780.SS $6.24 0.87 USD
-0.64
$7.15B 994.74M USD $13.55M 1.88M USD $6.23 0.87 USD $6.36 0.88 USD $7.15B 994.74M USD 13.00 $0.48 0.07 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.46 0.62 USD
+1.83
$7.15B 994.56M USD $138.41M 19.24M USD $4.35 0.6 USD $4.52 0.63 USD $7.15B 994.56M USD 0 -$0.06 -0.008 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.2 3.78 USD
+3.3
$7.15B 994.44M USD $11M 1.53M USD $26.52 3.69 USD $27.71 3.85 USD $7.15B 994.44M USD 97.14 $0.28 0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
-0.16
$7.15B 994.28M USD $28.22M 3.92M USD $6.13 0.85 USD $6.28 0.87 USD $7.15B 994.28M USD 44.35 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.83 5.54 USD
-2.76
$7.15B 993.71M USD $14.61M 2.03M USD $39.45 5.49 USD $40.81 5.67 USD $7.15B 993.71M USD 181.04 $0.22 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.18 1.14 USD
-0.85
$7.14B 993.04M USD $5.89M 818.74K USD $8.13 1.13 USD $8.36 1.16 USD $7.14B 993.04M USD 0 -$0.28 -0.03 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.3 3.1 USD
+0.04
$7.14B 992.63M USD $6.65M 924.19K USD $22 3.06 USD $22.5 3.13 USD $7.14B 992.63M USD 35.96 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.8 0.81 USD
+0.17
$7.13B 991.93M USD $28.02M 3.9M USD $5.75 0.8 USD $5.83 0.81 USD $7.13B 991.93M USD 30.52 $0.19 0.03 USD
Warom Technology Incorporated Company  603855.SS $21.1 2.93 USD
+1.64
$7.12B 990.25M USD $4.67M 648.74K USD $20.6 2.86 USD $21.31 2.96 USD $7.12B 990.25M USD 14.55 $1.45 0.2 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.18 0.86 USD
-2.83
$7.12B 989.9M USD $7.4M 1.03M USD $6.17 0.86 USD $6.4 0.89 USD $7.12B 989.9M USD 0 -$0.2 -0.02 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.99 1.95 USD
+0.72
$7.11B 989.24M USD $13.36M 1.86M USD $13.85 1.93 USD $14.14 1.97 USD $7.11B 989.24M USD 31.08 $0.45 0.06 USD
Juli Sling Co., Ltd.  002342.SZ $7.4 1.03 USD
-1.99
$7.1B 987.76M USD $191.83M 26.67M USD $7.17 1 USD $7.73 1.07 USD $7.1B 987.76M USD 0 -$0.05 -0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.23 2.12 USD
-0.13
$7.1B 987.58M USD $2.53M 352.31K USD $15.14 2.11 USD $15.4 2.14 USD $7.1B 987.58M USD 18.80 $0.81 0.11 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $27.94M 3.88M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.38 2.56 USD
-0.16
$7.09B 985.54M USD $8.86M 1.23M USD $18.23 2.53 USD $18.58 2.58 USD $7.09B 985.54M USD 70.69 $0.26 0.04 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.28 3.38 USD
+0.79
$7.08B 985.08M USD $9.88M 1.37M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 985.08M USD 0 -$0.14 -0.01 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.05 3.2 USD
-0.17
$7.08B 984.94M USD $4.2M 584.04K USD $23.02 3.2 USD $23.75 3.3 USD $7.08B 984.94M USD 21.14 $1.09 0.15 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $78.33M 10.89M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
+0.22
$7.07B 983.57M USD $20.71M 2.88M USD $4.53 0.63 USD $4.58 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $41.96M 5.83M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
CHUTIAN EXPRESS  600035.SS $4.39 0.61 USD
-0.45
$7.07B 982.82M USD $13.55M 1.88M USD $4.38 0.61 USD $4.42 0.61 USD $7.07B 982.82M USD 9.14 $0.48 0.07 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.6 1.33 USD
-0.1
$7.06B 981.45M USD $65.88M 9.16M USD $9.4 1.31 USD $9.65 1.34 USD $7.06B 981.45M USD 137.14 $0.07 0.009 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.98 5.56 USD
-0.94
$7.06B 981.33M USD $2.19M 304.06K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 981.33M USD 31.48 $1.27 0.18 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $21.19M 2.95M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.96M 1.39M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $83.85 11.66 USD
+2.11
$7.04B 979.34M USD $1.45M 201.58K USD $81.41 11.32 USD $85.8 11.93 USD $7.04B 979.34M USD 144.56 $0.58 0.08 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.85 2.34 USD
+1.32
$7.04B 978.38M USD $10.28M 1.43M USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 978.38M USD 93.61 $0.18 0.03 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.03B 978.05M USD $32.46M 4.51M USD $4.34 0.6 USD $4.41 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $379.83M 52.81M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.36 0.56 USD
-0.46
$7.63B 975.78M USD $428K 54.73K USD $4.35 0.56 USD $4.38 0.56 USD $7.63B 975.78M USD 5.66 $0.77 0.1 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $10.87M 1.51M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.73 0.94 USD
-1.17
$7.01B 974.5M USD $23.46M 3.26M USD $6.67 0.93 USD $6.92 0.96 USD $7.01B 974.5M USD 30.59 $0.22 0.03 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.39 0.75 USD
+0.19
$7.01B 974.28M USD $36.9M 5.13M USD $5.26 0.73 USD $5.4 0.75 USD $7.01B 974.28M USD 107.79 $0.05 0.006 USD
JIUDING INVESTMENT  600053.SS $16.16 2.25 USD
+2.08
$7.01B 974.14M USD $18.9M 2.63M USD $15.55 2.16 USD $16.31 2.27 USD $7.01B 974.14M USD 0 -$0.71 -0.09 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.29 1.29 USD
+2.2
$7B 973.8M USD $59.99M 8.34M USD $9.14 1.27 USD $9.5 1.32 USD $7B 973.8M USD 37.15 $0.25 0.03 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+0.38
$7B 973.13M USD $48.34M 6.72M USD $2.64 0.37 USD $2.72 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.91 6.11 USD
+7.94
$7B 972.93M USD $16.3M 2.27M USD $41.47 5.77 USD $44.75 6.22 USD $7B 972.93M USD 156.82 $0.28 0.04 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $25.22M 3.51M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7B 972.67M USD $24.04M 3.34M USD $7.34 1.02 USD $7.48 1.04 USD $7B 972.67M USD 24.86 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.88 0.68 USD
+0.41
$6.99B 972.37M USD $47.19M 6.56M USD $4.85 0.67 USD $4.91 0.68 USD $6.99B 972.37M USD 14.78 $0.33 0.05 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.36 0.75 USD
+0.94
$6.99B 972.25M USD $35.21M 4.9M USD $5.25 0.73 USD $5.44 0.76 USD $6.99B 972.25M USD 18.48 $0.29 0.04 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $4.29M 596.19K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
CAPITAL DEV   600376.SS $2.71 0.38 USD
-0.37
$6.99B 972M USD $45.28M 6.3M USD $2.68 0.37 USD $2.77 0.39 USD $6.99B 972M USD 0 -$3.35 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây