$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyoung Co.,Ltd  002242.SZ $9.71 1.35 USD
+0.31
$7.45B 1.04B USD $2.01M 279.8K USD $9.64 1.34 USD $9.72 1.35 USD $7.45B 1.04B USD 74.69 $0.13 0.02 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.13 1.96 USD
-0.35
$7.45B 1.04B USD $4.29M 596K USD $14.07 1.96 USD $14.19 1.97 USD $7.45B 1.04B USD 33.64 $0.42 0.06 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
0
$7.44B 1.04B USD $27.85M 3.87M USD $3.45 0.48 USD $3.53 0.49 USD $7.44B 1.04B USD 0 -$0.58 -0.08 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.93 3.47 USD
+3.7
$7.44B 1.03B USD $28.23M 3.92M USD $23.68 3.29 USD $25.98 3.61 USD $7.44B 1.03B USD 0 -$0.26 -0.03 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.94 0.83 USD
+1.19
$7.44B 1.03B USD $6.12M 850.72K USD $5.85 0.81 USD $5.94 0.83 USD $7.44B 1.03B USD 18.00 $0.33 0.05 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.04 5.01 USD
-0.99
$7.43B 1.03B USD $1.14M 158.48K USD $35.95 5 USD $36.4 5.06 USD $7.43B 1.03B USD 80.08 $0.45 0.06 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.91 1.24 USD
-0.11
$7.43B 1.03B USD $1.86M 258.04K USD $8.85 1.23 USD $8.96 1.25 USD $7.43B 1.03B USD 16.19 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.43 0.48 USD
+0.29
$7.43B 1.03B USD $20.71M 2.88M USD $3.38 0.47 USD $3.45 0.48 USD $7.43B 1.03B USD 0 -$0.01 -0.001 USD
YIHUA  002897.SZ $38.19 5.31 USD
-0.5
$7.41B 1.03B USD $2.39M 331.68K USD $37.96 5.28 USD $38.49 5.35 USD $7.41B 1.03B USD 74.88 $0.51 0.07 USD
CAPITAL DEV   600376.SS $2.7 0.38 USD
-0.74
$7.4B 1.03B USD $33.47M 4.65M USD $2.69 0.37 USD $2.77 0.39 USD $7.4B 1.03B USD 0 -$3.15 -0.4 USD
TOREAD  300005.SZ $8.37 1.16 USD
0
$7.4B 1.03B USD $12.17M 1.69M USD $8.28 1.15 USD $8.42 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.82
$7.39B 1.03B USD $1.75M 243.51K USD $16.89 2.35 USD $17.27 2.4 USD $7.39B 1.03B USD 85.75 $0.2 0.03 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.88 11.66 USD
+3.42
$7.39B 1.03B USD $978.35K 136.03K USD $80.62 11.21 USD $84.65 11.77 USD $7.39B 1.03B USD 8388.00 $0.01 0.001 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.41 2.14 USD
+0.98
$7.39B 1.03B USD $4.61M 641.38K USD $15.16 2.11 USD $15.43 2.15 USD $7.39B 1.03B USD 0 -$0.65 -0.09 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.08 1.54 USD
-0.89
$7.38B 1.03B USD $12.02M 1.67M USD $10.95 1.52 USD $11.18 1.55 USD $7.38B 1.03B USD 138.50 $0.08 0.01 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.04 2.51 USD
+0.67
$7.37B 1.02B USD $2.83M 393.7K USD $17.76 2.47 USD $18.09 2.52 USD $7.37B 1.02B USD 902.00 $0.02 0.002 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.42 2.14 USD
+0.06
$7.36B 1.02B USD $1.62M 224.94K USD $15.33 2.13 USD $15.49 2.15 USD $7.36B 1.02B USD 19.51 $0.79 0.11 USD
BEAR  002959.SZ $46.89 6.52 USD
+0.56
$7.36B 1.02B USD $585.15K 81.36K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.26 $1.72 0.24 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.23 2.26 USD
-0.61
$7.36B 1.02B USD $3.39M 470.79K USD $16.03 2.23 USD $16.34 2.27 USD $7.36B 1.02B USD 162.29 $0.1 0.01 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.59 2.03 USD
+2.96
$7.36B 1.02B USD $4.86M 675.75K USD $14.18 1.97 USD $14.59 2.03 USD $7.36B 1.02B USD 37.41 $0.39 0.05 USD
Triumph New Energy Company Limited  600876.SS $11.79 1.64 USD
-2.4
$7.35B 1.02B USD $11.81M 1.64M USD $11.62 1.62 USD $12.08 1.68 USD $7.35B 1.02B USD 0 -$1.16 -0.1 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
-0.1
$7.35B 1.02B USD $6.64M 922.59K USD $10.32 1.43 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.69 1.9 USD
-1.23
$7.35B 1.02B USD $16.06M 2.23M USD $13.5 1.88 USD $13.93 1.94 USD $7.35B 1.02B USD 0 -$0.39 -0.05 USD
Friend Co.,Ltd.  605050.SS $14.9 2.07 USD
-0.4
$7.34B 1.02B USD $2.82M 391.92K USD $14.81 2.06 USD $15.02 2.09 USD $7.34B 1.02B USD 22.57 $0.66 0.09 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.16 1.83 USD
+0.15
$7.34B 1.02B USD $1.18M 164.59K USD $13.08 1.82 USD $13.23 1.84 USD $7.34B 1.02B USD 11.15 $1.18 0.16 USD
Haima Automobile Co.,Ltd  000572.SZ $4.46 0.62 USD
-1.98
$7.34B 1.02B USD $24.27M 3.37M USD $4.44 0.62 USD $4.54 0.63 USD $7.34B 1.02B USD 0 -$0.05 -0.006 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.18 7.67 USD
+0.46
$7.33B 1.02B USD $661.93K 92.04K USD $54.82 7.62 USD $55.32 7.69 USD $7.33B 1.02B USD 53.05 $1.04 0.14 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.33B 1.02B USD $29.22M 4.06M USD $10.66 1.48 USD $11.27 1.57 USD $7.33B 1.02B USD 0 -$0.47 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.9 1.38 USD
+0.1
$7.33B 1.02B USD $15.91M 2.21M USD $9.8 1.36 USD $9.93 1.38 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $3.35M 465.27K USD $7.12 0.99 USD $7.17 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.34 1.58 USD
+0.18
$7.32B 1.02B USD $5.06M 704.24K USD $11.23 1.56 USD $11.34 1.58 USD $7.32B 1.02B USD 25.19 $0.45 0.06 USD
ZHONGTIAN ROCKET  003009.SZ $47.08 6.55 USD
-1.13
$7.32B 1.02B USD $1.95M 271.36K USD $46.8 6.51 USD $47.31 6.58 USD $7.32B 1.02B USD 0 -$0.04 -0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $55.68 7.74 USD
-3.98
$7.31B 1.02B USD $6.29M 874.77K USD $54.5 7.58 USD $58.4 8.12 USD $7.31B 1.02B USD 50.16 $1.11 0.15 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.9 0.54 USD
-1.27
$7.31B 1.02B USD $22.36M 3.11M USD $3.87 0.54 USD $3.96 0.55 USD $7.31B 1.02B USD 0 -$0.29 -0.04 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.95 1.38 USD
+0.3
$7.3B 1.02B USD $6.06M 842.2K USD $9.87 1.37 USD $9.95 1.38 USD $7.3B 1.02B USD 12.59 $0.79 0.11 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.34
$7.3B 1.01B USD $18.78M 2.61M USD $8.72 1.21 USD $8.87 1.23 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.29B 1.01B USD $51.41M 7.15M USD $4.36 0.61 USD $4.46 0.62 USD $7.29B 1.01B USD 0 -$0.01 -0.001 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.51 2.43 USD
-0.74
$7.28B 1.01B USD $1.26M 175.55K USD $17.34 2.41 USD $17.74 2.47 USD $7.28B 1.01B USD 12.78 $1.37 0.19 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.88 1.65 USD
+0.25
$7.28B 1.01B USD $1.81M 251.51K USD $11.79 1.64 USD $11.95 1.66 USD $7.28B 1.01B USD 15.42 $0.77 0.11 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.13 2.52 USD
-1.09
$7.27B 1.01B USD $1.99M 276.81K USD $18.05 2.51 USD $18.32 2.55 USD $7.27B 1.01B USD 27.89 $0.65 0.09 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.96 1.94 USD
-0.36
$7.25B 1.01B USD $6.71M 932.32K USD $13.89 1.93 USD $14.02 1.95 USD $7.25B 1.01B USD 31.02 $0.45 0.06 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.7 1.35 USD
+0.21
$7.25B 1.01B USD $3.27M 453.98K USD $9.63 1.34 USD $9.78 1.36 USD $7.25B 1.01B USD 14.05 $0.69 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.1 1.82 USD
+0.15
$7.24B 1.01B USD $2.86M 397.8K USD $13.01 1.81 USD $13.11 1.82 USD $7.24B 1.01B USD 68.94 $0.19 0.03 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $7.5M 1.04M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.26 0.87 USD
-0.32
$7.23B 1.01B USD $8.78M 1.22M USD $6.23 0.87 USD $6.36 0.88 USD $7.23B 1.01B USD 13.31 $0.47 0.07 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.27 0.87 USD
-1.42
$7.22B 1B USD $3.34M 464.17K USD $6.24 0.87 USD $6.4 0.89 USD $7.22B 1B USD 0 -$0.2 -0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.62 5.51 USD
-3.27
$7.22B 1B USD $10.23M 1.42M USD $39.45 5.49 USD $40.81 5.67 USD $7.22B 1B USD 180.09 $0.22 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.13 1.96 USD
+1.73
$7.21B 1B USD $8.2M 1.14M USD $13.85 1.93 USD $14.14 1.97 USD $7.21B 1B USD 31.40 $0.45 0.06 USD
Shanghai Medicilon Inc.  688202.SS $53.54 7.44 USD
+6.44
$7.21B 1B USD $12.73M 1.77M USD $50.4 7.01 USD $55.99 7.79 USD $7.21B 1B USD 0 -$2.3 -0.3 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $26.63M 3.7M USD $3.35 0.47 USD $3.4 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.65 2.45 USD
+1.44
$7.2B 1B USD $3.66M 509.52K USD $17.37 2.42 USD $17.66 2.46 USD $7.2B 1B USD 0 -$0.05 -0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
0
$7.2B 1B USD $3.38M 470.45K USD $8.13 1.13 USD $8.36 1.16 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.2B 1B USD $8.18M 1.14M USD $9.85 1.37 USD $9.92 1.38 USD $7.2B 1B USD 47.14 $0.21 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.88 2.35 USD
-0.3
$7.17B 997.58M USD $6.39M 888.75K USD $16.77 2.33 USD $16.94 2.36 USD $7.17B 997.58M USD 73.39 $0.23 0.03 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $53.78 7.48 USD
+2.32
$7.17B 997.46M USD $2.96M 411.85K USD $51.88 7.21 USD $53.95 7.5 USD $7.17B 997.46M USD 55.44 $0.97 0.13 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.43 2.56 USD
+0.11
$7.17B 997.43M USD $5.13M 713.52K USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 997.43M USD 70.88 $0.26 0.04 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
0
$996.35M $139.6K $0.7299 $0.7299 $996.35M 12.18 $0.06
HUANGSHAN TOURISM  600054.SS $11.72 1.63 USD
+0.26
$7.17B 996.28M USD $3.97M 551.47K USD $11.66 1.62 USD $11.73 1.63 USD $7.17B 996.28M USD 26.63 $0.44 0.06 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.38 3.11 USD
+0.4
$7.16B 996.19M USD $3.23M 448.6K USD $22 3.06 USD $22.39 3.11 USD $7.16B 996.19M USD 35.52 $0.63 0.09 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $40.32M 5.61M USD $6.33 0.88 USD $6.49 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.24 3.79 USD
+3.46
$7.16B 995.9M USD $8.15M 1.13M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.9M USD 97.28 $0.28 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.85 1.09 USD
-0.38
$7.15B 993.8M USD $17.48M 2.43M USD $7.79 1.08 USD $7.98 1.11 USD $7.15B 993.8M USD 17.84 $0.44 0.06 USD
Focuslight Technologies Inc  688167.SS $79.5 11.05 USD
+2.01
$7.14B 993.3M USD $1.38M 191.95K USD $77.44 10.77 USD $80.94 11.25 USD $7.14B 993.3M USD 0 -$2.12 -0.2 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.24 3.23 USD
+0.65
$7.14B 993.06M USD $2.59M 359.84K USD $23.03 3.2 USD $23.75 3.3 USD $7.14B 993.06M USD 21.12 $1.1 0.15 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.17 3.36 USD
+0.33
$7.14B 992.98M USD $4.77M 663.35K USD $23.81 3.31 USD $24.22 3.37 USD $7.14B 992.98M USD 0 -$0.14 -0.01 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.38 0.47 USD
-0.29
$7.14B 992.79M USD $29.64M 4.12M USD $3.33 0.46 USD $3.41 0.47 USD $7.14B 992.79M USD 0 -$0.16 -0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.47 1.32 USD
+4.18
$7.14B 992.67M USD $41.31M 5.74M USD $9.14 1.27 USD $9.48 1.32 USD $7.14B 992.67M USD 37.88 $0.25 0.03 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.99 1.39 USD
+0.3
$7.14B 992.66M USD $2.56M 356.19K USD $9.96 1.38 USD $10.02 1.39 USD $7.14B 992.66M USD 17.52 $0.57 0.08 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.82 2.34 USD
-0.24
$7.14B 992.29M USD $353.2K 49.11K USD $16.76 2.33 USD $16.91 2.35 USD $7.14B 992.29M USD 45.45 $0.37 0.05 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.3 2.13 USD
+0.33
$7.14B 992.12M USD $1.66M 231.03K USD $15.14 2.11 USD $15.4 2.14 USD $7.14B 992.12M USD 18.88 $0.81 0.11 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
0
$7.13B 991.79M USD $7.28M 1.01M USD $4.39 0.61 USD $4.42 0.61 USD $7.13B 991.79M USD 9.18 $0.48 0.07 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
-0.48
$7.13B 991.08M USD $13.85M 1.93M USD $6.13 0.85 USD $6.24 0.87 USD $7.13B 991.08M USD 44.21 $0.14 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.88 1.23 USD
+0.79
$7.13B 990.92M USD $13.44M 1.87M USD $8.71 1.21 USD $9.1 1.27 USD $7.13B 990.92M USD 0 -$0.02 -0.002 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.57 2.3 USD
+1.47
$7.13B 990.8M USD $40.14M 5.58M USD $15.98 2.22 USD $16.88 2.35 USD $7.13B 990.8M USD 97.47 $0.17 0.02 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.78 0.8 USD
-0.17
$7.11B 988.51M USD $15.4M 2.14M USD $5.75 0.8 USD $5.83 0.81 USD $7.11B 988.51M USD 30.42 $0.19 0.03 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.57 0.64 USD
+0.66
$7.1B 987.89M USD $10.71M 1.49M USD $4.53 0.63 USD $4.57 0.64 USD $7.1B 987.89M USD 15.23 $0.3 0.04 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.22 5.59 USD
-0.35
$7.1B 987.22M USD $1.48M 206.22K USD $39.8 5.53 USD $41.69 5.8 USD $7.1B 987.22M USD 31.66 $1.27 0.18 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.37 8.81 USD
+0.27
$7.1B 986.85M USD $763.48K 106.16K USD $63.03 8.76 USD $64.18 8.92 USD $7.1B 986.85M USD 36.84 $1.72 0.24 USD
Warom Technology Incorporated Company  603855.SS $20.98 2.92 USD
+1.06
$7.08B 984.62M USD $2.18M 302.53K USD $20.6 2.86 USD $21 2.92 USD $7.08B 984.62M USD 14.46 $1.45 0.2 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $127.7M 17.76M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $30.54M 4.25M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.44 2.15 USD
+1.45
$7.07B 982.96M USD $7.74M 1.08M USD $15.12 2.1 USD $15.89 2.21 USD $7.07B 982.96M USD 14.42 $1.07 0.15 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.07B 982.55M USD $13.75M 1.91M USD $4.34 0.6 USD $4.37 0.61 USD $7.07B 982.55M USD 10.40 $0.42 0.06 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.31 2.41 USD
+0.12
$7.06B 981.93M USD $8.76M 1.22M USD $17.12 2.38 USD $17.36 2.41 USD $7.06B 981.93M USD 27.47 $0.63 0.09 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $12.7M 1.77M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
JIUDING INVESTMENT  600053.SS $16.14 2.24 USD
+1.96
$7.05B 980.37M USD $10.31M 1.43M USD $15.55 2.16 USD $16.14 2.24 USD $7.05B 980.37M USD 0 -$0.7 -0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.17 6.28 USD
+0.2
$7.05B 979.82M USD $2.08M 289.19K USD $44.08 6.13 USD $45.49 6.33 USD $7.05B 979.82M USD 82.12 $0.55 0.08 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.87 2.35 USD
+1.44
$7.04B 979.54M USD $6.65M 924.79K USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 979.54M USD 93.72 $0.18 0.03 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $161.3K 20.62K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$7.03B 977.89M USD $5.17M 719.17K USD $4.61 0.64 USD $4.65 0.65 USD $7.03B 977.89M USD 92.59 $0.05 0.006 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $294.47M 40.94M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.67 0.37 USD
+0.75
$7.03B 976.79M USD $34.74M 4.83M USD $2.64 0.37 USD $2.72 0.38 USD $7.03B 976.79M USD 0 -$0.46 -0.06 USD
BMGC  600073.SS $7.44 1.03 USD
+0.95
$7.02B 976.69M USD $14.37M 2M USD $7.34 1.02 USD $7.46 1.04 USD $7.02B 976.69M USD 24.80 $0.3 0.04 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.16 1.55 USD
+0.63
$7.02B 976.5M USD $3.95M 549.46K USD $11.03 1.53 USD $11.18 1.55 USD $7.02B 976.5M USD 16.65 $0.67 0.09 USD
YILITE  600197.SS $14.75 2.05 USD
+0.61
$7.02B 976.42M USD $4.3M 598.57K USD $14.63 2.03 USD $14.8 2.06 USD $7.02B 976.42M USD 25.87 $0.57 0.08 USD
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.61M 362.35K USD $12 1.67 USD $12.15 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.22 2.12 USD
-0.85
$7.01B 975.19M USD $12.69M 1.76M USD $15.02 2.09 USD $15.33 2.13 USD $7.01B 975.19M USD 0 -$0.09 -0.01 USD
NANFANG PUMP  300145.SZ $3.6 0.5 USD
+0.56
$7.01B 975.14M USD $18.42M 2.56M USD $3.55 0.49 USD $3.6 0.5 USD $7.01B 975.14M USD 36.00 $0.1 0.01 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.37 0.61 USD
-0.23
$7.01B 974.49M USD $76.7M 10.67M USD $4.35 0.6 USD $4.52 0.63 USD $7.01B 974.49M USD 0 -$0.06 -0.008 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $31.2M 4.34M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây