국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (47)
유틸리티 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.08 4.18 USD |
+1.14
|
$736B 102.34B USD | $74.79M 10.4M USD | $29.67 4.13 USD | $30.1 4.19 USD | $736B 102.34B USD | 21.79 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.85
|
$194.98B 27.11B USD | $99.42M 13.82M USD | $9.37 1.3 USD | $9.49 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.1
|
$174.78B 24.3B USD | $29.56M 4.11M USD | $9.62 1.34 USD | $9.73 1.35 USD | $174.78B 24.3B USD | 20.63 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
+0.84
|
$167.12B 23.24B USD | $116.3M 16.17M USD | $3.57 0.5 USD | $3.62 0.5 USD | $167.12B 23.24B USD | 18.09 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $98.84M 13.74M USD | $4.28 0.6 USD | $4.32 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.18 2.11 USD |
+0.07
|
$121.51B 16.89B USD | $22.62M 3.15M USD | $15.01 2.09 USD | $15.2 2.11 USD | $121.51B 16.89B USD | 17.44 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.41 1.03 USD |
-0.4
|
$103.04B 14.33B USD | $41.85M 5.82M USD | $7.34 1.02 USD | $7.43 1.03 USD | $103.04B 14.33B USD | 15.43 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.01 2.37 USD |
-0.41
|
$83.26B 11.58B USD | $12.79M 1.78M USD | $16.94 2.36 USD | $17.09 2.38 USD | $83.26B 11.58B USD | 17.71 | $0.96 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.55 0.63 USD |
0
|
$81.15B 11.28B USD | $98.5M 13.7M USD | $4.5 0.63 USD | $4.56 0.63 USD | $81.15B 11.28B USD | 8.27 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
+0.56
|
$71.6B 9.96B USD | $49.16M 6.84M USD | $5.29 0.74 USD | $5.35 0.74 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.17
|
$57.24B 7.96B USD | $67.01M 9.32M USD | $5.79 0.81 USD | $5.9 0.82 USD | $57.24B 7.96B USD | 12.53 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.25 0.45 USD |
-0.31
|
$50.91B 7.08B USD | $85.71M 11.92M USD | $3.2 0.44 USD | $3.27 0.45 USD | $50.91B 7.08B USD | 15.47 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.36 0.88 USD |
+0.79
|
$50.13B 6.97B USD | $11.27M 1.57M USD | $6.28 0.87 USD | $6.37 0.89 USD | $50.13B 6.97B USD | 21.19 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.97 1.25 USD |
-0.66
|
$44.19B 6.14B USD | $16.69M 2.32M USD | $8.91 1.24 USD | $9.01 1.25 USD | $44.19B 6.14B USD | 11.64 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.57 1.05 USD |
+5.87
|
$40.75B 5.67B USD | $373.33M 51.91M USD | $7.02 0.98 USD | $7.87 1.09 USD | $40.75B 5.67B USD | 42.05 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.76 1.36 USD |
-0.2
|
$31.26B 4.35B USD | $6.69M 930.41K USD | $9.7 1.35 USD | $9.8 1.36 USD | $31.26B 4.35B USD | 25.68 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.52 0.91 USD |
0
|
$31.02B 4.31B USD | $19.2M 2.67M USD | $6.45 0.9 USD | $6.54 0.91 USD | $31.02B 4.31B USD | 19.17 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
0
|
$30.36B 4.22B USD | $26.01M 3.62M USD | $4.64 0.65 USD | $4.68 0.65 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.31 0.6 USD |
+0.23
|
$28.85B 4.01B USD | $50.49M 7.02M USD | $4.26 0.59 USD | $4.34 0.6 USD | $28.85B 4.01B USD | 13.46 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.55 1.05 USD |
+0.13
|
$28.52B 3.97B USD | $11.78M 1.64M USD | $7.45 1.04 USD | $7.56 1.05 USD | $28.52B 3.97B USD | 8.57 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.72 1.35 USD |
+0.41
|
$27.02B 3.76B USD | $12.44M 1.73M USD | $9.59 1.33 USD | $9.73 1.35 USD | $27.02B 3.76B USD | 9.08 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.07 0.57 USD |
0
|
$26.56B 3.69B USD | $41.06M 5.71M USD | $4.04 0.56 USD | $4.08 0.57 USD | $26.56B 3.69B USD | 12.71 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.13
|
$25.79B 3.59B USD | $8.4M 1.17M USD | $7.77 1.08 USD | $7.89 1.1 USD | $25.79B 3.59B USD | 19.57 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
+0.44
|
$25.72B 3.58B USD | $33.64M 4.68M USD | $9.03 1.26 USD | $9.13 1.27 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
0
|
$23.62B 3.28B USD | $8.57M 1.19M USD | $4.88 0.68 USD | $4.94 0.69 USD | $23.62B 3.28B USD | 28.94 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.34 2.55 USD |
-0.6
|
$22.16B 3.08B USD | $7.38M 1.03M USD | $18.2 2.53 USD | $18.51 2.57 USD | $22.16B 3.08B USD | 31.62 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.68 0.93 USD |
-0.45
|
$21.77B 3.03B USD | $20.05M 2.79M USD | $6.61 0.92 USD | $6.71 0.93 USD | $21.77B 3.03B USD | 11.92 | $0.56 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
-0.83
|
$21.7B 3.02B USD | $16.35M 2.27M USD | $7.13 0.99 USD | $7.26 1.01 USD | $21.7B 3.02B USD | 10.44 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.38 0.61 USD |
0
|
$20.75B 2.89B USD | $19M 2.64M USD | $4.33 0.6 USD | $4.39 0.61 USD | $20.75B 2.89B USD | 54.75 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
-0.59
|
$22.45B 2.87B USD | $310.1K 39.65K USD | $1.67 0.21 USD | $1.7 0.22 USD | $22.45B 2.87B USD | 18.77 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.43 0.76 USD |
-0.55
|
$19.8B 2.75B USD | $31.41M 4.37M USD | $5.39 0.75 USD | $5.46 0.76 USD | $19.8B 2.75B USD | 16.45 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.54 0.35 USD |
-2.31
|
$19.52B 2.71B USD | $108.73M 15.12M USD | $2.48 0.34 USD | $2.56 0.36 USD | $19.52B 2.71B USD | 84.66 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.16
|
$2.71B — | $1.15M — | $0.17 — | $0.17 — | $2.71B — | 0 | $0 — | |
| GRANDBLUE ENV 600323.SS | $23.82 3.31 USD |
-0.79
|
$19.42B 2.7B USD | $4.94M 687.2K USD | $23.58 3.28 USD | $24.16 3.36 USD | $19.42B 2.7B USD | 11.39 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
+0.34
|
$19.1B 2.66B USD | $50.08M 6.96M USD | $2.91 0.4 USD | $2.96 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.51 0.91 USD |
0
|
$18.73B 2.6B USD | $9.74M 1.35M USD | $6.45 0.9 USD | $6.52 0.91 USD | $18.73B 2.6B USD | 15.13 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
+0.91
|
$18.64B 2.59B USD | $16.95M 2.36M USD | $7.57 1.05 USD | $7.76 1.08 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
-0.79
|
$17.54B 2.44B USD | $62.43M 8.68M USD | $4.9 0.68 USD | $5.02 0.7 USD | $17.54B 2.44B USD | 35.71 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.45 0.62 USD |
+0.45
|
$17.43B 2.42B USD | $29.23M 4.06M USD | $4.39 0.61 USD | $4.45 0.62 USD | $17.43B 2.42B USD | 14.83 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.48 1.04 USD |
0
|
$16.96B 2.36B USD | $26.51M 3.69M USD | $7.4 1.03 USD | $7.49 1.04 USD | $16.96B 2.36B USD | 8.21 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.45 0.62 USD |
+0.23
|
$16.86B 2.34B USD | $11.32M 1.57M USD | $4.41 0.61 USD | $4.47 0.62 USD | $16.86B 2.34B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.59 1.33 USD |
-0.21
|
$14.74B 2.05B USD | $15.89M 2.21M USD | $9.5 1.32 USD | $9.63 1.34 USD | $14.74B 2.05B USD | 29.96 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.11 0.85 USD |
0
|
$13.83B 1.92B USD | $5.18M 720.81K USD | $6.02 0.84 USD | $6.14 0.85 USD | $13.83B 1.92B USD | 19.09 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.33B 1.85B USD | $3.12M 433.28K USD | $10.13 1.41 USD | $10.31 1.43 USD | $13.33B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.95 0.97 USD |
-0.43
|
$13.29B 1.85B USD | $19.79M 2.75M USD | $6.87 0.96 USD | $6.96 0.97 USD | $13.29B 1.85B USD | 46.33 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.82 1.23 USD |
+2.08
|
$13.01B 1.81B USD | $20.38M 2.83M USD | $8.59 1.19 USD | $8.9 1.24 USD | $13.01B 1.81B USD | 9.80 | $0.9 0.13 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.06 0.84 USD |
+3.95
|
$12.61B 1.75B USD | $68.05M 9.46M USD | $5.77 0.8 USD | $6.18 0.86 USD | $12.61B 1.75B USD | 40.39 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.59 1.33 USD |
-0.31
|
$12.32B 1.71B USD | $7.93M 1.1M USD | $9.52 1.32 USD | $9.63 1.34 USD | $12.32B 1.71B USD | 11.02 | $0.87 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.7 0.93 USD |
-0.59
|
$12.19B 1.7B USD | $47.01M 6.54M USD | $6.6 0.92 USD | $6.73 0.94 USD | $12.19B 1.7B USD | 16.75 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.27 3.93 USD |
-0.18
|
$11.98B 1.67B USD | $2.69M 374.24K USD | $27.91 3.88 USD | $28.37 3.94 USD | $11.98B 1.67B USD | 9.71 | $2.91 0.4 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.33 1.02 USD |
-0.27
|
$11.93B 1.66B USD | $11.65M 1.62M USD | $7.24 1.01 USD | $7.35 1.02 USD | $11.93B 1.66B USD | 21.55 | $0.34 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.67 1.76 USD |
+4.11
|
$11.3B 1.57B USD | $30.8M 4.28M USD | $12.02 1.67 USD | $12.75 1.77 USD | $11.3B 1.57B USD | 32.48 | $0.39 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.62 0.78 USD |
+0.72
|
$11.22B 1.56B USD | $36.21M 5.03M USD | $5.54 0.77 USD | $5.68 0.79 USD | $11.22B 1.56B USD | 15.61 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.21 0.72 USD |
-1.33
|
$10.72B 1.49B USD | $262.88M 36.55M USD | $5.05 0.7 USD | $5.45 0.76 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.52 0.77 USD |
-1.08
|
$10.5B 1.46B USD | $20.02M 2.78M USD | $5.39 0.75 USD | $5.6 0.78 USD | $10.5B 1.46B USD | 15.33 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.35 0.47 USD |
+1.82
|
$10.31B 1.43B USD | $338.88M 47.12M USD | $3.16 0.44 USD | $3.6 0.5 USD | $10.31B 1.43B USD | 30.45 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
+0.52
|
$10.26B 1.43B USD | $26.36M 3.67M USD | $3.8 0.53 USD | $3.88 0.54 USD | $10.26B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| SPICYD 600292.SS | $12.77 1.78 USD |
-0.62
|
$9.97B 1.39B USD | $41.48M 5.77M USD | $12.51 1.74 USD | $13.13 1.83 USD | $9.97B 1.39B USD | 212.83 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.71 0.38 USD |
+0.37
|
$9.68B 1.35B USD | $50.32M 7M USD | $2.66 0.37 USD | $2.72 0.38 USD | $9.68B 1.35B USD | 24.63 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24 3.34 USD |
-0.17
|
$9.6B 1.34B USD | $4.94M 686.71K USD | $23.63 3.29 USD | $24.12 3.35 USD | $9.6B 1.34B USD | 47.05 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.9 0.96 USD |
-0.58
|
$9.54B 1.33B USD | $31.31M 4.35M USD | $6.75 0.94 USD | $6.93 0.96 USD | $9.54B 1.33B USD | 34.50 | $0.2 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.37 0.61 USD |
+0.23
|
$9.51B 1.32B USD | $31.67M 4.4M USD | $4.32 0.6 USD | $4.39 0.61 USD | $9.51B 1.32B USD | 11.81 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.46 1.32 USD |
-0.63
|
$9.29B 1.29B USD | $23.26M 3.23M USD | $9.31 1.29 USD | $9.49 1.32 USD | $9.29B 1.29B USD | 13.13 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.79 0.53 USD |
-0.52
|
$9.23B 1.28B USD | $35.48M 4.93M USD | $3.74 0.52 USD | $3.81 0.53 USD | $9.23B 1.28B USD | 14.03 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.18
|
$8.77B 1.22B USD | $3.42M 475.67K USD | $5.57 0.77 USD | $5.64 0.78 USD | $8.77B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
0
|
$8.59B 1.19B USD | $1.93M 268.56K USD | $9.56 1.33 USD | $9.69 1.35 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.82 1.92 USD |
+0.07
|
$8.53B 1.19B USD | $4.3M 598.03K USD | $13.42 1.87 USD | $13.85 1.93 USD | $8.53B 1.19B USD | 31.40 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
+0.73
|
$7.94B 1.1B USD | $7M 973.61K USD | $6.79 0.94 USD | $6.9 0.96 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.3 2.13 USD |
-1.23
|
$7.81B 1.09B USD | $4.78M 664.77K USD | $15.28 2.12 USD | $15.54 2.16 USD | $7.81B 1.09B USD | 39.23 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.35 1.44 USD |
-0.29
|
$7.42B 1.03B USD | $2.82M 391.49K USD | $10.28 1.43 USD | $10.39 1.44 USD | $7.42B 1.03B USD | 18.15 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.73 0.8 USD |
-1.38
|
$7.33B 1.02B USD | $58.23M 8.1M USD | $5.67 0.79 USD | $5.79 0.81 USD | $7.33B 1.02B USD | 31.83 | $0.18 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.47 1.73 USD |
+9.96
|
$7.21B 1B USD | $120.55M 16.76M USD | $11 1.53 USD | $12.47 1.73 USD | $7.21B 1B USD | 249.40 | $0.05 0.006 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.72 0.66 USD |
+0.21
|
$7.2B 1B USD | $48.32M 6.72M USD | $4.6 0.64 USD | $4.78 0.66 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.26 2.26 USD |
-0.55
|
$6.99B 971.99M USD | $11.55M 1.61M USD | $16.06 2.23 USD | $16.32 2.27 USD | $6.99B 971.99M USD | 27.09 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.66
|
$6.9B 959.67M USD | $10.37M 1.44M USD | $5.93 0.82 USD | $6.01 0.84 USD | $6.9B 959.67M USD | 12.72 | $0.47 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.56 0.36 USD |
+2.81
|
$6.81B 947.27M USD | $178.37M 24.8M USD | $2.49 0.35 USD | $2.58 0.36 USD | $6.81B 947.27M USD | 256.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.28 0.87 USD |
0
|
$6.54B 909.34M USD | $7.03M 977.43K USD | $6.18 0.86 USD | $6.29 0.87 USD | $6.54B 909.34M USD | 28.54 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.41 0.61 USD |
-0.45
|
$6.49B 902.82M USD | $48.09M 6.69M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.49B 902.82M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.94 0.83 USD |
+0.68
|
$6.42B 892.45M USD | $74.07M 10.3M USD | $5.75 0.8 USD | $5.98 0.83 USD | $6.42B 892.45M USD | 99.00 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.39 1.58 USD |
-0.44
|
$6.27B 871.46M USD | $54.45M 7.57M USD | $11.14 1.55 USD | $11.56 1.61 USD | $6.27B 871.46M USD | 29.20 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.74 1.49 USD |
-0.74
|
$6.07B 843.73M USD | $9.06M 1.26M USD | $10.66 1.48 USD | $10.88 1.51 USD | $6.07B 843.73M USD | 24.40 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $16.35 2.27 USD |
+5.62
|
$5.96B 828.79M USD | $81M 11.26M USD | $14.86 2.07 USD | $16.83 2.34 USD | $5.96B 828.79M USD | 272.50 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.98 0.41 USD |
-1
|
$5.66B 786.5M USD | $42.81M 5.95M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.66B 786.5M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.97 0.69 USD |
+1.64
|
$5.55B 772.33M USD | $51.23M 7.12M USD | $4.81 0.67 USD | $5.09 0.71 USD | $5.55B 772.33M USD | 18.40 | $0.27 0.04 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.57 0.5 USD |
-2.19
|
$5.26B 731.03M USD | $181.27M 25.2M USD | $3.48 0.48 USD | $3.75 0.52 USD | $5.26B 731.03M USD | 51.00 | $0.07 0.009 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.2 0.44 USD |
0
|
$5.16B 718.03M USD | $51.29M 7.13M USD | $3.15 0.44 USD | $3.22 0.45 USD | $5.16B 718.03M USD | 106.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
-0.92
|
$5.03B 699.59M USD | $7.65M 1.06M USD | $5.35 0.74 USD | $5.44 0.76 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.71 1.49 USD |
+1.42
|
$4.9B 681.96M USD | $33.14M 4.61M USD | $10.26 1.43 USD | $10.8 1.5 USD | $4.9B 681.96M USD | 24.34 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.56 0.49 USD |
+0.28
|
$4.71B 654.39M USD | $15.39M 2.14M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.71B 654.39M USD | 22.25 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
+0.29
|
$4.71B 654.39M USD | $9.06M 1.26M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.63 0.64 USD |
+0.22
|
$4.6B 639.52M USD | $7.32M 1.02M USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.6B 639.52M USD | 66.14 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.22 0.73 USD |
+0.38
|
$4.52B 627.82M USD | $17.31M 2.41M USD | $5.14 0.71 USD | $5.22 0.73 USD | $4.52B 627.82M USD | 14.10 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.31 0.74 USD |
+0.19
|
$4.44B 617.79M USD | $9.11M 1.27M USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.44B 617.79M USD | 132.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.92 0.68 USD |
-1.2
|
$4.34B 604.04M USD | $20.62M 2.87M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.34B 604.04M USD | 61.50 | $0.08 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
-0.23
|
$4.34B 602.9M USD | $1.58M 219.54K USD | $13.01 1.81 USD | $13.12 1.82 USD | $4.34B 602.9M USD | 13.29 | $0.98 0.14 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.73 0.66 USD |
-0.21
|
$4.12B 572.69M USD | $24.56M 3.42M USD | $4.69 0.65 USD | $4.77 0.66 USD | $4.12B 572.69M USD | 52.55 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.64 0.65 USD |
+0.22
|
$4.01B 558.14M USD | $10.98M 1.53M USD | $4.57 0.64 USD | $4.66 0.65 USD | $4.01B 558.14M USD | 33.14 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
-0.88
|
$3.76B 522.79M USD | $2.19M 304.21K USD | $8.85 1.23 USD | $9.14 1.27 USD | $3.76B 522.79M USD | 39.17 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
-0.16
|
$3.75B 522.05M USD | $5.94M 826.15K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.75B 522.05M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.92 2.63 USD |
-0.32
|
$3.59B 499.79M USD | $899.52K 125.07K USD | $18.72 2.6 USD | $19.07 2.65 USD | $3.59B 499.79M USD | 17.35 | $1.09 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}