국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (49)
유틸리티 (128)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.57 3.97 USD |
-0.1
|
$699.06B 97.2B USD | $32.55M 4.53M USD | $28.44 3.95 USD | $28.69 3.99 USD | $699.06B 97.2B USD | 21.16 | $1.35 0.19 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.03 0.56 USD |
+1
|
$191.95B 26.69B USD | $64.1M 8.91M USD | $3.96 0.55 USD | $4.03 0.56 USD | $191.95B 26.69B USD | 21.21 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.06 1.26 USD |
0
|
$186.35B 25.91B USD | $64.8M 9.01M USD | $8.92 1.24 USD | $9.08 1.26 USD | $186.35B 25.91B USD | 23.84 | $0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.78 1.36 USD |
-0.71
|
$182.21B 25.34B USD | $10.16M 1.41M USD | $9.73 1.35 USD | $9.85 1.37 USD | $182.21B 25.34B USD | 21.26 | $0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.78B 16.93B USD | $54.9M 7.63M USD | $4.24 0.59 USD | $4.27 0.59 USD | $121.78B 16.93B USD | 22.42 | $0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.13 1.13 USD |
0
|
$117.66B 16.36B USD | $24.27M 3.37M USD | $8 1.11 USD | $8.15 1.13 USD | $117.66B 16.36B USD | 10.98 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.57 2.03 USD |
+0.28
|
$116.63B 16.22B USD | $7.66M 1.06M USD | $14.44 2.01 USD | $14.6 2.03 USD | $116.63B 16.22B USD | 17.76 | $0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.4 0.75 USD |
-0.37
|
$96.31B 13.39B USD | $46.05M 6.4M USD | $5.31 0.74 USD | $5.42 0.75 USD | $96.31B 13.39B USD | 12.85 | $0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $28.79 4 USD |
+0.07
|
$81.22B 11.29B USD | $67.51M 9.39M USD | $27.68 3.85 USD | $29.15 4.05 USD | $81.22B 11.29B USD | 35.10 | $0.82 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $14.99 2.08 USD |
+0.07
|
$73.07B 10.16B USD | $7.2M 1M USD | $14.89 2.07 USD | $15.02 2.09 USD | $73.07B 10.16B USD | 16.84 | $0.89 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.27 0.73 USD |
+0.38
|
$70.66B 9.83B USD | $29.26M 4.07M USD | $5.2 0.72 USD | $5.27 0.73 USD | $70.66B 9.83B USD | 9.75 | $0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.49 0.76 USD |
+0.37
|
$61.48B 8.55B USD | $36.48M 5.07M USD | $5.41 0.75 USD | $5.51 0.77 USD | $61.48B 8.55B USD | 9.80 | $0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.66 0.51 USD |
+0.83
|
$59.04B 8.21B USD | $51.52M 7.16M USD | $3.59 0.5 USD | $3.67 0.51 USD | $59.04B 8.21B USD | 13.07 | $0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.45 1.04 USD |
+1.22
|
$58.72B 8.17B USD | $6.76M 939.43K USD | $7.3 1.02 USD | $7.47 1.04 USD | $58.72B 8.17B USD | 24.83 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.33 1.16 USD |
0
|
$40.77B 5.67B USD | $8.17M 1.14M USD | $8.25 1.15 USD | $8.34 1.16 USD | $40.77B 5.67B USD | 10.41 | $0.8 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.51 1.74 USD |
+0.16
|
$39.98B 5.56B USD | $6.9M 959.27K USD | $12.3 1.71 USD | $12.53 1.74 USD | $39.98B 5.56B USD | 27.19 | $0.46 0.06 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.69 0.93 USD |
+1.21
|
$36.02B 5.01B USD | $33.43M 4.65M USD | $6.53 0.91 USD | $6.83 0.95 USD | $36.02B 5.01B USD | 39.35 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.09 0.99 USD |
+0.14
|
$33.73B 4.69B USD | $19.43M 2.7M USD | $6.97 0.97 USD | $7.1 0.99 USD | $33.73B 4.69B USD | 28.35 | $0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.81 0.67 USD |
+0.63
|
$32.2B 4.48B USD | $19.28M 2.68M USD | $4.74 0.66 USD | $4.82 0.67 USD | $32.2B 4.48B USD | 9.81 | $0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
-0.24
|
$31.21B 4.34B USD | $9.03M 1.26M USD | $8.17 1.14 USD | $8.28 1.15 USD | $31.21B 4.34B USD | 8.88 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.78 0.66 USD |
+0.42
|
$30.98B 4.31B USD | $20.22M 2.81M USD | $4.71 0.65 USD | $4.79 0.67 USD | $30.98B 4.31B USD | 18.38 | $0.26 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.49 1.46 USD |
-0.47
|
$29.16B 4.06B USD | $13.83M 1.92M USD | $10.27 1.43 USD | $10.53 1.46 USD | $29.16B 4.06B USD | 9.62 | $1.09 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.42 0.61 USD |
+0.45
|
$28.85B 4.01B USD | $32.47M 4.51M USD | $4.35 0.6 USD | $4.42 0.61 USD | $28.85B 4.01B USD | 14.73 | $0.3 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.11 1.13 USD |
-0.49
|
$26.12B 3.63B USD | $8.01M 1.11M USD | $8.01 1.11 USD | $8.14 1.13 USD | $26.12B 3.63B USD | 19.78 | $0.41 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $29 4.03 USD |
+1.47
|
$23.65B 3.29B USD | $2.56M 355.71K USD | $28.35 3.94 USD | $29.07 4.04 USD | $23.65B 3.29B USD | 12.71 | $2.28 0.32 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.83 0.67 USD |
+1.05
|
$22.87B 3.18B USD | $14.59M 2.03M USD | $4.74 0.66 USD | $4.84 0.67 USD | $22.87B 3.18B USD | 483.00 | $0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.05 0.98 USD |
+1.15
|
$22.87B 3.18B USD | $15.95M 2.22M USD | $6.89 0.96 USD | $7.09 0.99 USD | $22.87B 3.18B USD | 12.58 | $0.56 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.72 0.66 USD |
+0.85
|
$22.66B 3.15B USD | $6.25M 869.4K USD | $4.67 0.65 USD | $4.73 0.66 USD | $22.66B 3.15B USD | 27.76 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.53B 3.14B USD | $646.96K 82.72K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.53B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.44 2.56 USD |
+0.33
|
$22.12B 3.08B USD | $4.56M 633.86K USD | $18.14 2.52 USD | $18.53 2.58 USD | $22.12B 3.08B USD | 34.14 | $0.54 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.2 1 USD |
-0.14
|
$21.48B 2.99B USD | $8.43M 1.17M USD | $7.13 0.99 USD | $7.22 1 USD | $21.48B 2.99B USD | 9.99 | $0.72 0.1 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.91 0.82 USD |
-2.15
|
$21.44B 2.98B USD | $35.55M 4.94M USD | $5.88 0.82 USD | $5.99 0.83 USD | $21.44B 2.98B USD | 65.66 | $0.09 0.01 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.14 0.44 USD |
+0.96
|
$20.22B 2.81B USD | $33.44M 4.65M USD | $3.08 0.43 USD | $3.14 0.44 USD | $20.22B 2.81B USD | 22.42 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
+1.52
|
$20.1B 2.8B USD | $29.43M 4.09M USD | $2.6 0.36 USD | $2.69 0.37 USD | $20.1B 2.8B USD | 0 | -$0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.78B — | $134.7K — | $0.17 — | $0.17 — | $2.78B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.77 0.94 USD |
+0.15
|
$19.48B 2.71B USD | $5.66M 786.71K USD | $6.72 0.93 USD | $6.78 0.94 USD | $19.48B 2.71B USD | 17.35 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.09 1.12 USD |
+1
|
$19.45B 2.7B USD | $7.32M 1.02M USD | $7.91 1.1 USD | $8.09 1.12 USD | $19.45B 2.7B USD | 35.17 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.02 0.7 USD |
+2.66
|
$19.02B 2.64B USD | $17.54M 2.44M USD | $4.86 0.68 USD | $5.03 0.7 USD | $19.02B 2.64B USD | 167.33 | $0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.25 1.15 USD |
-0.12
|
$18.7B 2.6B USD | $20.97M 2.92M USD | $8.14 1.13 USD | $8.29 1.15 USD | $18.7B 2.6B USD | 7.85 | $1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.76 0.66 USD |
+1.06
|
$18.66B 2.6B USD | $36.85M 5.12M USD | $4.67 0.65 USD | $4.77 0.66 USD | $18.66B 2.6B USD | 17.62 | $0.27 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $7.99 1.11 USD |
-1.6
|
$18.08B 2.51B USD | $9.68M 1.35M USD | $7.94 1.1 USD | $8.08 1.12 USD | $18.08B 2.51B USD | 25.77 | $0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $6.68 0.93 USD |
-4.58
|
$18.07B 2.51B USD | $148.47M 20.64M USD | $6.66 0.93 USD | $6.88 0.96 USD | $18.07B 2.51B USD | 35.15 | $0.19 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $11.9 1.65 USD |
-2.06
|
$17.55B 2.44B USD | $12.9M 1.79M USD | $11.88 1.65 USD | $12.03 1.67 USD | $17.55B 2.44B USD | 12.65 | $0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $12.68 1.76 USD |
-0.16
|
$16.46B 2.29B USD | $11.03M 1.53M USD | $12.41 1.73 USD | $12.82 1.78 USD | $16.46B 2.29B USD | 21.86 | $0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $8.86 1.23 USD |
+1.03
|
$16.03B 2.23B USD | $14.95M 2.08M USD | $8.7 1.21 USD | $8.91 1.24 USD | $16.03B 2.23B USD | 9.95 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.53 0.63 USD |
+0.89
|
$15.77B 2.19B USD | $16.79M 2.34M USD | $4.46 0.62 USD | $4.54 0.63 USD | $15.77B 2.19B USD | 226.50 | $0.02 0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.45 1.04 USD |
0
|
$15.5B 2.16B USD | $16.67M 2.32M USD | $7.37 1.02 USD | $7.54 1.05 USD | $15.5B 2.16B USD | 25.68 | $0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $9.93 1.38 USD |
+1.74
|
$15.26B 2.12B USD | $16.33M 2.27M USD | $9.68 1.35 USD | $9.97 1.39 USD | $15.26B 2.12B USD | 41.37 | $0.24 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.59 0.92 USD |
+0.92
|
$13.39B 1.86B USD | $33.25M 4.62M USD | $6.41 0.89 USD | $6.66 0.93 USD | $13.39B 1.86B USD | 65.90 | $0.1 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.63 0.5 USD |
+0.84
|
$12.96B 1.8B USD | $40.28M 5.6M USD | $3.55 0.49 USD | $3.64 0.51 USD | $12.96B 1.8B USD | 27.92 | $0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.77 0.94 USD |
+0.45
|
$12.95B 1.8B USD | $3.89M 540.75K USD | $6.71 0.93 USD | $6.77 0.94 USD | $12.95B 1.8B USD | 48.35 | $0.14 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.42 0.61 USD |
-0.45
|
$12.87B 1.79B USD | $29.43M 4.09M USD | $4.36 0.61 USD | $4.45 0.62 USD | $12.87B 1.79B USD | 16.37 | $0.27 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.09 4.04 USD |
+1.11
|
$12.33B 1.71B USD | $2.92M 406.3K USD | $28.55 3.97 USD | $29.16 4.05 USD | $12.33B 1.71B USD | 11.01 | $2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $8.9 1.24 USD |
+1.83
|
$12.23B 1.7B USD | $46.61M 6.48M USD | $8.55 1.19 USD | $9.06 1.26 USD | $12.23B 1.7B USD | 98.88 | $0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.35 1.3 USD |
+0.11
|
$12.01B 1.67B USD | $4.22M 586.44K USD | $9.25 1.29 USD | $9.36 1.3 USD | $12.01B 1.67B USD | 10.87 | $0.86 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.46 0.62 USD |
-3.67
|
$11.87B 1.65B USD | $274.21M 38.13M USD | $4.4 0.61 USD | $4.65 0.65 USD | $11.87B 1.65B USD | 0 | $0 0 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.95 1.8 USD |
+0.94
|
$11.54B 1.61B USD | $2.66M 370.34K USD | $12.66 1.76 USD | $12.97 1.8 USD | $11.54B 1.61B USD | 30.11 | $0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.64 0.78 USD |
+0.71
|
$11.26B 1.57B USD | $13.04M 1.81M USD | $5.56 0.77 USD | $5.65 0.79 USD | $11.26B 1.57B USD | 17.62 | $0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.89 0.82 USD |
+2.61
|
$11.21B 1.56B USD | $97.66M 13.58M USD | $5.6 0.78 USD | $6.09 0.85 USD | $11.21B 1.56B USD | 18.40 | $0.32 0.04 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $14.34 1.99 USD |
+4.06
|
$11.2B 1.56B USD | $40.52M 5.63M USD | $13.47 1.87 USD | $15.16 2.11 USD | $11.2B 1.56B USD | 1434.00 | $0.01 0.001 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $38 5.28 USD |
+7.43
|
$10.64B 1.48B USD | $7.64M 1.06M USD | $34.7 4.82 USD | $38.3 5.33 USD | $10.64B 1.48B USD | 88.37 | $0.43 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.77 0.66 USD |
+0.21
|
$10.38B 1.44B USD | $20.32M 2.83M USD | $4.71 0.65 USD | $4.79 0.67 USD | $10.38B 1.44B USD | 11.09 | $0.43 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.65 1.48 USD |
-0.19
|
$9.47B 1.32B USD | $2.1M 291.66K USD | $10.52 1.46 USD | $10.68 1.48 USD | $9.47B 1.32B USD | 19.36 | $0.55 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.2 0.86 USD |
+3.68
|
$9.46B 1.32B USD | $48.85M 6.79M USD | $5.88 0.82 USD | $6.32 0.88 USD | $9.46B 1.32B USD | 36.47 | $0.17 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.06 0.43 USD |
+2
|
$9.42B 1.31B USD | $39.76M 5.53M USD | $2.98 0.41 USD | $3.07 0.43 USD | $9.42B 1.31B USD | 21.85 | $0.14 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $18.32 2.55 USD |
-2.24
|
$9.34B 1.3B USD | $14.22M 1.98M USD | $18.15 2.52 USD | $18.76 2.61 USD | $9.34B 1.3B USD | 38.97 | $0.47 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.91 0.82 USD |
+0.34
|
$9.23B 1.28B USD | $2.53M 351.6K USD | $5.85 0.81 USD | $5.92 0.82 USD | $9.23B 1.28B USD | 34.76 | $0.17 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.11 3.07 USD |
+0.36
|
$8.85B 1.23B USD | $2.11M 293.6K USD | $21.81 3.03 USD | $22.16 3.08 USD | $8.85B 1.23B USD | 47.04 | $0.47 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.98 1.94 USD |
+0.43
|
$8.63B 1.2B USD | $2.38M 331.49K USD | $13.78 1.92 USD | $13.99 1.95 USD | $8.63B 1.2B USD | 31.77 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.14 0.99 USD |
+0.42
|
$8.21B 1.14B USD | $6.69M 930.13K USD | $7.05 0.98 USD | $7.15 0.99 USD | $8.21B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.37 2.55 USD |
+1.21
|
$7.85B 1.09B USD | $4.17M 580.05K USD | $17.99 2.5 USD | $18.4 2.56 USD | $7.85B 1.09B USD | 17.49 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.13 0.99 USD |
+1.13
|
$7.43B 1.03B USD | $8.89M 1.24M USD | $6.99 0.97 USD | $7.16 1 USD | $7.43B 1.03B USD | 17.39 | $0.41 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.17 0.86 USD |
0
|
$7.07B 983.58M USD | $5.46M 759.51K USD | $6.11 0.85 USD | $6.19 0.86 USD | $7.07B 983.58M USD | 11.42 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.61 1.34 USD |
-0.1
|
$6.87B 954.9M USD | $1.89M 263.21K USD | $9.55 1.33 USD | $9.64 1.34 USD | $6.87B 954.9M USD | 22.34 | $0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.64 1.62 USD |
+2.92
|
$6.73B 935.99M USD | $29.03M 4.04M USD | $11.1 1.54 USD | $11.78 1.64 USD | $6.73B 935.99M USD | 291.00 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.73 1.07 USD |
+0.39
|
$6.47B 899.34M USD | $17.07M 2.37M USD | $7.61 1.06 USD | $7.83 1.09 USD | $6.47B 899.34M USD | 110.42 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.71 0.65 USD |
-2.28
|
$6.32B 878.12M USD | $55.81M 7.76M USD | $4.61 0.64 USD | $4.78 0.66 USD | $6.32B 878.12M USD | 18.11 | $0.26 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.93 0.69 USD |
+1.03
|
$6.22B 864.85M USD | $17.66M 2.46M USD | $4.84 0.67 USD | $4.94 0.69 USD | $6.22B 864.85M USD | 41.08 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $14.73 2.05 USD |
-0.67
|
$6.02B 837.19M USD | $6M 833.66K USD | $14.12 1.96 USD | $14.88 2.07 USD | $6.02B 837.19M USD | 70.14 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.44 3.68 USD |
+1.11
|
$5.9B 820.11M USD | $4.78M 664.2K USD | $25.66 3.57 USD | $26.93 3.74 USD | $5.9B 820.11M USD | 82.62 | $0.32 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $12.84 1.79 USD |
+10.03
|
$5.88B 817.59M USD | $63.14M 8.78M USD | $11.5 1.6 USD | $12.84 1.79 USD | $5.88B 817.59M USD | 26.20 | $0.49 0.07 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.01 0.56 USD |
+1.01
|
$5.88B 817.23M USD | $11.08M 1.54M USD | $3.94 0.55 USD | $4.02 0.56 USD | $5.88B 817.23M USD | 0 | -$0.21 -0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.38 0.61 USD |
+3.55
|
$5.79B 805.12M USD | $33.68M 4.68M USD | $4.21 0.59 USD | $4.4 0.61 USD | $5.79B 805.12M USD | 219.00 | $0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.28 0.73 USD |
+0.57
|
$5.71B 793.29M USD | $9.23M 1.28M USD | $5.19 0.72 USD | $5.29 0.74 USD | $5.71B 793.29M USD | 105.60 | $0.05 0.006 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.16 2.39 USD |
-1.61
|
$5.7B 792.18M USD | $1.64M 228.26K USD | $17.07 2.37 USD | $17.44 2.42 USD | $5.7B 792.18M USD | 14.18 | $1.21 0.17 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.99 0.42 USD |
+1.01
|
$5.68B 789.14M USD | $49.9M 6.94M USD | $2.91 0.4 USD | $3 0.42 USD | $5.68B 789.14M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $6 0.83 USD |
+0.17
|
$5.61B 780.21M USD | $3.88M 539.97K USD | $5.94 0.83 USD | $6.03 0.84 USD | $5.61B 780.21M USD | 13.95 | $0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.81 1.36 USD |
+0.1
|
$5.5B 764.97M USD | $1.97M 273.87K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.5B 764.97M USD | 22.81 | $0.43 0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $10.04 1.4 USD |
+1.62
|
$5.5B 764.81M USD | $16.81M 2.34M USD | $9.77 1.36 USD | $10.1 1.4 USD | $5.5B 764.81M USD | 33.46 | $0.3 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.85 0.67 USD |
+1.25
|
$5.42B 753.68M USD | $19.25M 2.68M USD | $4.75 0.66 USD | $4.87 0.68 USD | $5.42B 753.68M USD | 16.72 | $0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.09 0.85 USD |
+0.5
|
$5.27B 732.56M USD | $11.12M 1.55M USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.27B 732.56M USD | 60.89 | $0.1 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.28 0.73 USD |
0
|
$5.25B 729.3M USD | $8.29M 1.15M USD | $5.24 0.73 USD | $5.3 0.74 USD | $5.25B 729.3M USD | 52.80 | $0.1 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $14.3 1.99 USD |
+1.27
|
$5.21B 724.88M USD | $9.27M 1.29M USD | $13.94 1.94 USD | $14.38 2 USD | $5.21B 724.88M USD | 357.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.89 0.68 USD |
0
|
$5B 695.13M USD | $17.42M 2.42M USD | $4.8 0.67 USD | $4.91 0.68 USD | $5B 695.13M USD | 69.85 | $0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.24 0.45 USD |
+1.57
|
$4.77B 663.46M USD | $11.18M 1.55M USD | $3.16 0.44 USD | $3.24 0.45 USD | $4.77B 663.46M USD | 81.00 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.33 0.74 USD |
+0.95
|
$4.71B 654.37M USD | $4.34M 603.03K USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.71B 654.37M USD | 53.29 | $0.1 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $8.15 1.13 USD |
+6.81
|
$4.65B 646.02M USD | $82.52M 11.47M USD | $7.73 1.07 USD | $8.39 1.17 USD | $4.65B 646.02M USD | 19.40 | $0.42 0.06 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.8 0.39 USD |
0
|
$4.52B 628.28M USD | $12.75M 1.77M USD | $2.77 0.39 USD | $2.82 0.39 USD | $4.52B 628.28M USD | 280.00 | $0.01 0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $7.38 1.03 USD |
+0.96
|
$4.51B 626.46M USD | $8.49M 1.18M USD | $7.2 1 USD | $7.43 1.03 USD | $4.51B 626.46M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.18 0.72 USD |
+0.58
|
$4.48B 623.01M USD | $9.21M 1.28M USD | $5.1 0.71 USD | $5.2 0.72 USD | $4.48B 623.01M USD | 19.92 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}