국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (129)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (81)
- Shenzhen (48)
유틸리티 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.57 4.07 USD |
-2.51
|
CN¥674.59B 99.53B USD | CN¥207.66M 30.64M USD | CN¥27.39 4.04 USD | CN¥28.24 4.17 USD | CN¥674.59B 99.53B USD | 18.75 | CN¥1.47 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥223.20B 32.93B USD | CN¥121.67M 17.95M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥223.20B 32.93B USD | 23.26 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥190.25B 28.07B USD | CN¥151.84M 22.4M USD | CN¥9.11 1.34 USD | CN¥9.26 1.37 USD | CN¥190.25B 28.07B USD | 23.12 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.64 1.42 USD |
-2.23
|
CN¥179.60B 26.5B USD | CN¥54.48M 8.04M USD | CN¥9.48 1.4 USD | CN¥9.84 1.45 USD | CN¥179.60B 26.5B USD | 21.42 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.73 1.29 USD |
+7.91
|
CN¥161.56B 23.84B USD | CN¥651.31M 96.1M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥161.56B 23.84B USD | 24.24 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥126.53B 18.67B USD | CN¥198.46M 29.28M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥126.53B 18.67B USD | 11.19 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥119.50B 17.63B USD | CN¥215.05M 31.73M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.61 0.98 USD |
+3.12
|
CN¥114.84B 16.94B USD | CN¥176.77M 26.08M USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥114.84B 16.94B USD | 28.73 | CN¥0.23 0.03 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.79 2.03 USD |
-1.71
|
CN¥110.38B 16.29B USD | CN¥40.77M 6.02M USD | CN¥13.69 2.02 USD | CN¥14.00 2.07 USD | CN¥110.38B 16.29B USD | 15.15 | CN¥0.91 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥89.71B 13.24B USD | CN¥165.99M 24.49M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥89.71B 13.24B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥82.60B 12.19B USD | CN¥70.01M 10.33M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥82.60B 12.19B USD | 11.19 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥78.82B 11.63B USD | CN¥15.90M 2.35M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥78.82B 11.63B USD | 22.22 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.33 2.26 USD |
-1.73
|
CN¥74.73B 11.03B USD | CN¥45.03M 6.64M USD | CN¥15.15 2.24 USD | CN¥15.61 2.3 USD | CN¥74.73B 11.03B USD | 15.80 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.56 1.26 USD |
+5.81
|
CN¥67.69B 9.99B USD | CN¥245.54M 36.23M USD | CN¥7.77 1.15 USD | CN¥8.58 1.27 USD | CN¥67.69B 9.99B USD | 171.20 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.66 2.16 USD |
+1.03
|
CN¥64.21B 9.47B USD | CN¥39.33M 5.8M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥64.21B 9.47B USD | 81.44 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥58.76B 8.67B USD | CN¥119.43M 17.62M USD | CN¥5.03 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 11.00 | CN¥0.46 0.07 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥55.16B 8.14B USD | CN¥276.40M 40.78M USD | CN¥7.29 1.08 USD | CN¥8.24 1.22 USD | CN¥55.16B 8.14B USD | 16.15 | CN¥0.51 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥17.60 2.6 USD |
-3.98
|
CN¥54.49B 8.04B USD | CN¥15.11M 2.23M USD | CN¥17.39 2.57 USD | CN¥18.29 2.7 USD | CN¥54.49B 8.04B USD | 12.48 | CN¥1.41 0.21 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.54 2.59 USD |
+1.98
|
CN¥49.48B 7.3B USD | CN¥61.56M 9.08M USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥49.48B 7.3B USD | 22.77 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.73 1.44 USD |
+1.04
|
CN¥47.62B 7.03B USD | CN¥31.27M 4.61M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥47.62B 7.03B USD | 12.97 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥44.43B 6.55B USD | CN¥225.28M 33.24M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥44.43B 6.55B USD | 18.29 | CN¥0.31 0.05 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.60 2.01 USD |
+1.49
|
CN¥43.47B 6.41B USD | CN¥20.03M 2.96M USD | CN¥13.32 1.97 USD | CN¥13.60 2.01 USD | CN¥43.47B 6.41B USD | 24.72 | CN¥0.55 0.08 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.53 1.11 USD |
+2.59
|
CN¥39.53B 5.83B USD | CN¥119.81M 17.68M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥39.53B 5.83B USD | 50.20 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥37.41B 5.52B USD | CN¥17.12M 2.53M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥37.41B 5.52B USD | 19.27 | CN¥0.43 0.06 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥35.54B 5.24B USD | CN¥49.45M 7.3M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥35.54B 5.24B USD | 16.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.29 1.08 USD |
+1.25
|
CN¥34.68B 5.12B USD | CN¥42.68M 6.3M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥34.68B 5.12B USD | 25.13 | CN¥0.29 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥22.70 3.35 USD |
+4.13
|
CN¥34.64B 5.11B USD | CN¥212.15M 31.3M USD | CN¥21.02 3.1 USD | CN¥23.49 3.47 USD | CN¥34.64B 5.11B USD | 90.79 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥9.01 1.33 USD |
+2.85
|
CN¥34.04B 5.02B USD | CN¥60.28M 8.89M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥34.04B 5.02B USD | 10.01 | CN¥0.90 0.13 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.60 1.71 USD |
-0.09
|
CN¥32.25B 4.76B USD | CN¥39.56M 5.84M USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥32.25B 4.76B USD | 11.71 | CN¥0.99 0.15 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥27.38B 4.04B USD | CN¥36.27M 5.35M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥27.38B 4.04B USD | 13.39 | CN¥0.63 0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.83 2.63 USD |
+1.89
|
CN¥26.26B 3.87B USD | CN¥223.70M 33.01M USD | CN¥16.51 2.44 USD | CN¥18.20 2.69 USD | CN¥26.26B 3.87B USD | 594.33 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥26.24B 3.87B USD | CN¥209.31M 30.88M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥26.24B 3.87B USD | 50.12 | CN¥0.08 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
-0.43
|
CN¥24.75B 3.65B USD | CN¥5.71M 843.04K USD | CN¥30.10 4.44 USD | CN¥30.85 4.55 USD | CN¥24.75B 3.65B USD | 11.62 | CN¥2.61 0.39 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥23.71B 3.5B USD | CN¥39.35M 5.81M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥23.71B 3.5B USD | 69.55 | CN¥0.09 0.01 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥43.72M 6.45M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥21.84B 3.22B USD | 120.40 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.99 1.03 USD |
-0.57
|
CN¥20.86B 3.08B USD | CN¥26.34M 3.89M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥20.86B 3.08B USD | 10.27 | CN¥0.68 0.1 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.54 1.26 USD |
-0.93
|
CN¥20.54B 3.03B USD | CN¥46.97M 6.93M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥20.54B 3.03B USD | 44.94 | CN¥0.19 0.03 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥20.15B 2.97B USD | CN¥67.43M 9.95M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥20.15B 2.97B USD | 30.35 | CN¥0.17 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥19.92B 2.94B USD | CN¥6.04M 891.08K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥19.68B 2.9B USD | CN¥45.45M 6.71M USD | CN¥8.58 1.27 USD | CN¥8.74 1.29 USD | CN¥19.68B 2.9B USD | 9.13 | CN¥0.95 0.14 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥5.02 0.74 USD |
+5.02
|
CN¥18.69B 2.76B USD | CN¥171.71M 25.34M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥18.69B 2.76B USD | 83.66 | CN¥0.06 0.008 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.46 2.28 USD |
+1.44
|
CN¥18.53B 2.73B USD | CN¥8.42M 1.24M USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥18.53B 2.73B USD | 28.10 | CN¥0.55 0.08 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.24 1.51 USD |
-0.29
|
CN¥18.47B 2.72B USD | CN¥55.10M 8.13M USD | CN¥10.09 1.49 USD | CN¥10.44 1.54 USD | CN¥18.47B 2.72B USD | 9.14 | CN¥1.12 0.17 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥18.15B 2.68B USD | CN¥19.44M 2.87M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥18.15B 2.68B USD | 14.34 | CN¥0.44 0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥17.70B 2.61B USD | CN¥37.74M 5.57M USD | CN¥8.59 1.27 USD | CN¥8.77 1.29 USD | CN¥17.70B 2.61B USD | 27.77 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.96 0.73 USD |
+5.08
|
CN¥17.27B 2.55B USD | CN¥129.16M 19.06M USD | CN¥4.69 0.69 USD | CN¥5.07 0.75 USD | CN¥17.27B 2.55B USD | 165.33 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.69 1.58 USD |
+1.33
|
CN¥16.43B 2.42B USD | CN¥26.03M 3.84M USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥16.43B 2.42B USD | 38.17 | CN¥0.28 0.04 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.96 1.62 USD |
+2.05
|
CN¥16.09B 2.37B USD | CN¥21.95M 3.24M USD | CN¥10.68 1.58 USD | CN¥11.11 1.64 USD | CN¥16.09B 2.37B USD | 7.45 | CN¥1.47 0.22 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥15.21B 2.24B USD | CN¥81.18M 11.98M USD | CN¥7.26 1.07 USD | CN¥7.53 1.11 USD | CN¥15.21B 2.24B USD | 124.83 | CN¥0.06 0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.91 0.72 USD |
+5.59
|
CN¥15.11B 2.23B USD | CN¥264.19M 38.98M USD | CN¥4.65 0.69 USD | CN¥4.92 0.73 USD | CN¥15.11B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥14.29B 2.11B USD | CN¥27.34M 4.03M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥14.29B 2.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥13.95B 2.06B USD | CN¥25.15M 3.71M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥13.95B 2.06B USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.10 0.9 USD |
+2.52
|
CN¥13.80B 2.04B USD | CN¥9.57M 1.41M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥13.80B 2.04B USD | 22.59 | CN¥0.27 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.26 — |
+4.07
|
$2.02B — | $6.02M — | $0.24 — | $0.26 — | $2.02B — | 25.60 | $0.01 — | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.48 1.55 USD |
+0.29
|
CN¥13.60B 2.01B USD | CN¥5.05M 745.83K USD | CN¥10.36 1.53 USD | CN¥10.56 1.56 USD | CN¥13.60B 2.01B USD | 14.76 | CN¥0.71 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.74 0.99 USD |
+2.74
|
CN¥13.26B 1.96B USD | CN¥76.89M 11.35M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥12.94B 1.91B USD | CN¥14.16M 2.09M USD | CN¥14.43 2.13 USD | CN¥14.75 2.18 USD | CN¥12.94B 1.91B USD | 28.47 | CN¥0.51 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥12.08B 1.78B USD | CN¥13.73M 2.03M USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥12.08B 1.78B USD | 11.61 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥12.07B 1.78B USD | CN¥22.86M 3.37M USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥12.07B 1.78B USD | 25.23 | CN¥0.25 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.24 4.17 USD |
+3.9
|
CN¥11.97B 1.77B USD | CN¥12.04M 1.78M USD | CN¥26.67 3.94 USD | CN¥28.47 4.2 USD | CN¥11.97B 1.77B USD | 20.91 | CN¥1.35 0.2 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥11.62B 1.71B USD | CN¥83.34M 12.3M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥11.62B 1.71B USD | 11.36 | CN¥0.47 0.07 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.33 1.23 USD |
+2.46
|
CN¥11.45B 1.69B USD | CN¥38.57M 5.69M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.98 0.88 USD |
-4.01
|
CN¥11.38B 1.68B USD | CN¥72.66M 10.72M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥11.38B 1.68B USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.39 0.8 USD |
+3.26
|
CN¥11.21B 1.65B USD | CN¥43.53M 6.42M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥11.21B 1.65B USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥10.15B 1.5B USD | CN¥39.26M 5.79M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥10.15B 1.5B USD | 124.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.19 0.28 USD |
+0.46
|
HK$11.50B 1.47B USD | HK$1.16M 148.76K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.94 3.09 USD |
-0.71
|
CN¥8.95B 1.32B USD | CN¥12.31M 1.82M USD | CN¥20.67 3.05 USD | CN¥21.14 3.12 USD | CN¥8.95B 1.32B USD | 14.05 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥8.55B 1.26B USD | CN¥64.90M 9.58M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.55B 1.26B USD | 139.66 | CN¥0.03 0.004 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.67 3.34 USD |
+10
|
CN¥8.13B 1.2B USD | CN¥27.79M 4.1M USD | CN¥20.03 2.96 USD | CN¥22.67 3.34 USD | CN¥8.13B 1.2B USD | 251.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥8.03B 1.18B USD | CN¥1.68M 248.41K USD | CN¥8.97 1.32 USD | CN¥9.10 1.34 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥7.95B 1.17B USD | CN¥3.96M 584.12K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥7.95B 1.17B USD | 36.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.42 1.83 USD |
+0.73
|
CN¥7.67B 1.13B USD | CN¥4.41M 650.28K USD | CN¥12.21 1.8 USD | CN¥12.47 1.84 USD | CN¥7.67B 1.13B USD | 24.35 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥7.65B 1.13B USD | CN¥17.33M 2.56M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥7.65B 1.13B USD | 11.70 | CN¥0.57 0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.05 1.04 USD |
+4.6
|
CN¥7.50B 1.11B USD | CN¥62.79M 9.26M USD | CN¥6.73 0.99 USD | CN¥7.06 1.04 USD | CN¥7.50B 1.11B USD | 78.33 | CN¥0.09 0.01 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.93 0.73 USD |
+6.48
|
CN¥7.23B 1.07B USD | CN¥136.94M 20.2M USD | CN¥4.73 0.7 USD | CN¥5.08 0.75 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.78 3.8 USD |
-0.31
|
CN¥7.22B 1.07B USD | CN¥19.62M 2.9M USD | CN¥25.37 3.74 USD | CN¥26.60 3.92 USD | CN¥7.22B 1.07B USD | 44.44 | CN¥0.58 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.98 2.65 USD |
+1.99
|
CN¥7.19B 1.06B USD | CN¥5.33M 786.63K USD | CN¥17.58 2.59 USD | CN¥18.04 2.66 USD | CN¥7.19B 1.06B USD | 37.45 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.83 1.01 USD |
+1.19
|
CN¥7.11B 1.05B USD | CN¥13.97M 2.06M USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥7.11B 1.05B USD | 17.51 | CN¥0.39 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.31 1.67 USD |
+0.53
|
CN¥6.82B 1.01B USD | CN¥36.04M 5.32M USD | CN¥10.93 1.61 USD | CN¥11.35 1.67 USD | CN¥6.82B 1.01B USD | 36.48 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥6.65B 981.64M USD | CN¥65.12M 9.61M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥6.65B 981.64M USD | 250.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.71 1.14 USD |
-4.1
|
CN¥6.45B 951.88M USD | CN¥22.16M 3.27M USD | CN¥7.69 1.13 USD | CN¥8.11 1.2 USD | CN¥6.45B 951.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥6.28B 926.75M USD | CN¥31.71M 4.68M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥6.28B 926.75M USD | 17.56 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.02B 887.95M USD | CN¥50.66M 7.47M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥6.02B 887.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.90 2.64 USD |
+3.83
|
CN¥5.94B 876.87M USD | CN¥5.46M 806.29K USD | CN¥17.30 2.55 USD | CN¥18.12 2.67 USD | CN¥5.94B 876.87M USD | 14.79 | CN¥1.21 0.18 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥10.07 1.49 USD |
+1.72
|
CN¥5.82B 859.27M USD | CN¥11.65M 1.72M USD | CN¥9.84 1.45 USD | CN¥10.10 1.49 USD | CN¥5.82B 859.27M USD | 251.75 | CN¥0.04 0.005 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.75B 848.6M USD | CN¥53.86M 7.95M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.95 2.06 USD |
+5.36
|
CN¥5.70B 841.35M USD | CN¥17.15M 2.53M USD | CN¥13.05 1.93 USD | CN¥14.09 2.08 USD | CN¥5.70B 841.35M USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.85 1.75 USD |
+0.25
|
CN¥5.43B 800.7M USD | CN¥14.53M 2.14M USD | CN¥11.63 1.72 USD | CN¥11.89 1.75 USD | CN¥5.43B 800.7M USD | 237.00 | CN¥0.05 0.007 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥5.37B 791.94M USD | CN¥64.11M 9.46M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥5.37B 791.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.65 0.83 USD |
+1.25
|
CN¥5.28B 779.63M USD | CN¥13.77M 2.03M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥5.28B 779.63M USD | 14.48 | CN¥0.39 0.06 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.39 2.12 USD |
-1.77
|
CN¥5.25B 774.05M USD | CN¥27.23M 4.02M USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥5.25B 774.05M USD | 359.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.31 1.08 USD |
+3.69
|
CN¥5.22B 770.78M USD | CN¥10.57M 1.56M USD | CN¥7.03 1.04 USD | CN¥7.42 1.09 USD | CN¥5.22B 770.78M USD | 22.84 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥5.06B 746.11M USD | CN¥20.95M 3.09M USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥5.06B 746.11M USD | 27.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.85 4.4 USD |
+6.15
|
CN¥5.04B 743.96M USD | CN¥13.11M 1.93M USD | CN¥28.18 4.16 USD | CN¥30.40 4.49 USD | CN¥5.04B 743.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥4.73B 698.37M USD | CN¥10.88M 1.61M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.35 1.23 USD |
+0.12
|
CN¥4.68B 690.95M USD | CN¥2.58M 380.3K USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥4.68B 690.95M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥4.64B 684.59M USD | CN¥10.35M 1.53M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥4.64B 684.59M USD | 152.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥4.38B 646.39M USD | CN¥6.51M 961.26K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.38B 646.39M USD | 55.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.10 2.82 USD |
+1.6
|
CN¥4.26B 628.67M USD | CN¥3.55M 524.2K USD | CN¥18.83 2.78 USD | CN¥19.50 2.88 USD | CN¥4.26B 628.67M USD | 90.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥4.14B 611.34M USD | CN¥14.41M 2.13M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥4.14B 611.34M USD | 19.16 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}