국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (49)
유틸리티 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.88 4.29 USD |
+0.98
|
$755.58B 105.06B USD | $78.37M 10.9M USD | $30.4 4.23 USD | $30.95 4.3 USD | $755.58B 105.06B USD | 22.37 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.42 1.31 USD |
+0.53
|
$193.75B 26.94B USD | $68.7M 9.55M USD | $9.32 1.3 USD | $9.43 1.31 USD | $193.75B 26.94B USD | 20.93 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.81 1.36 USD |
+0.93
|
$176.58B 24.55B USD | $29.26M 4.07M USD | $9.69 1.35 USD | $9.83 1.37 USD | $176.58B 24.55B USD | 20.87 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
+0.82
|
$172.82B 24.03B USD | $144.29M 20.06M USD | $3.66 0.51 USD | $3.7 0.51 USD | $172.82B 24.03B USD | 18.50 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.47
|
$122.49B 17.03B USD | $97.93M 13.62M USD | $4.24 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.09
|
$118.95B 16.54B USD | $25.96M 3.61M USD | $14.64 2.04 USD | $14.88 2.07 USD | $118.95B 16.54B USD | 17.08 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.33 1.02 USD |
+1.95
|
$103.71B 14.42B USD | $61.83M 8.6M USD | $7.17 1 USD | $7.35 1.02 USD | $103.71B 14.42B USD | 15.27 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.8 0.67 USD |
+2.13
|
$85.61B 11.9B USD | $153.9M 21.4M USD | $4.69 0.65 USD | $4.81 0.67 USD | $85.61B 11.9B USD | 8.72 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.07 2.23 USD |
+0.88
|
$78.33B 10.89B USD | $18.43M 2.56M USD | $15.93 2.21 USD | $16.08 2.24 USD | $78.33B 10.89B USD | 16.56 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
+0.38
|
$71.47B 9.94B USD | $37.23M 5.18M USD | $5.29 0.74 USD | $5.33 0.74 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.63 0.78 USD |
+0.9
|
$54.78B 7.62B USD | $67.99M 9.45M USD | $5.55 0.77 USD | $5.64 0.78 USD | $54.78B 7.62B USD | 11.97 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.26 0.45 USD |
+1.24
|
$52.24B 7.26B USD | $73.22M 10.18M USD | $3.21 0.45 USD | $3.27 0.45 USD | $52.24B 7.26B USD | 15.52 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.31 0.88 USD |
+0.8
|
$49.74B 6.92B USD | $7.38M 1.03M USD | $6.25 0.87 USD | $6.32 0.88 USD | $49.74B 6.92B USD | 21.03 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.8 1.22 USD |
+1.03
|
$43.07B 5.99B USD | $16.45M 2.29M USD | $8.7 1.21 USD | $8.8 1.22 USD | $43.07B 5.99B USD | 11.42 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.95 0.97 USD |
+2.66
|
$37.41B 5.2B USD | $63.78M 8.87M USD | $6.77 0.94 USD | $7 0.97 USD | $37.41B 5.2B USD | 38.61 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.85 1.37 USD |
+1.23
|
$31.48B 4.38B USD | $8.25M 1.15M USD | $9.71 1.35 USD | $9.86 1.37 USD | $31.48B 4.38B USD | 25.92 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
+1.52
|
$31.26B 4.35B USD | $30.46M 4.24M USD | $4.57 0.64 USD | $4.69 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+1.58
|
$30.59B 4.25B USD | $20.13M 2.8M USD | $6.31 0.88 USD | $6.42 0.89 USD | $30.59B 4.25B USD | 18.91 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.52 0.63 USD |
+0.44
|
$29.38B 4.08B USD | $11.13M 1.55M USD | $4.48 0.62 USD | $4.53 0.63 USD | $29.38B 4.08B USD | 20.54 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
+1.1
|
$27.84B 3.87B USD | $14.52M 2.02M USD | $7.28 1.01 USD | $7.37 1.02 USD | $27.84B 3.87B USD | 8.37 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.15 0.58 USD |
+0.97
|
$27.09B 3.77B USD | $36.9M 5.13M USD | $4.11 0.57 USD | $4.16 0.58 USD | $27.09B 3.77B USD | 12.96 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.65 1.34 USD |
+0.63
|
$26.83B 3.73B USD | $12.47M 1.73M USD | $9.55 1.33 USD | $9.68 1.35 USD | $26.83B 3.73B USD | 9.01 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.82 1.09 USD |
+0.13
|
$25.97B 3.61B USD | $3.82M 530.66K USD | $7.77 1.08 USD | $7.83 1.09 USD | $25.97B 3.61B USD | 19.55 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.85 1.23 USD |
+0.57
|
$24.93B 3.47B USD | $23.58M 3.28M USD | $8.76 1.22 USD | $8.85 1.23 USD | $24.93B 3.47B USD | 12.82 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.66 0.65 USD |
+0.87
|
$22.37B 3.11B USD | $14.26M 1.98M USD | $4.61 0.64 USD | $4.67 0.65 USD | $22.37B 3.11B USD | 27.41 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$23.85B 3.05B USD | $1.22M 156.35K USD | $1.76 0.23 USD | $1.79 0.23 USD | $23.85B 3.05B USD | 19.88 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.33 1.02 USD |
+2.37
|
$21.88B 3.04B USD | $25.8M 3.59M USD | $7.1 0.99 USD | $7.37 1.02 USD | $21.88B 3.04B USD | 10.62 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.6 0.64 USD |
+0.44
|
$21.78B 3.03B USD | $28.85M 4.01M USD | $4.55 0.63 USD | $4.61 0.64 USD | $21.78B 3.03B USD | 57.50 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $17.51 2.43 USD |
+0.69
|
$21.04B 2.92B USD | $7.16M 996.17K USD | $17.32 2.41 USD | $17.53 2.44 USD | $21.04B 2.92B USD | 30.18 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.39 0.89 USD |
+0.79
|
$20.73B 2.88B USD | $16.99M 2.36M USD | $6.32 0.88 USD | $6.4 0.89 USD | $20.73B 2.88B USD | 11.41 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.5 3.41 USD |
-0.33
|
$19.98B 2.78B USD | $10.95M 1.52M USD | $24.4 3.39 USD | $25.25 3.51 USD | $19.98B 2.78B USD | 11.72 | $2.09 0.29 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.87 1.65 USD |
+5.04
|
$19.27B 2.68B USD | $181.58M 25.25M USD | $11.04 1.54 USD | $12.09 1.68 USD | $19.27B 2.68B USD | 34.91 | $0.34 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+0.69
|
$18.84B 2.62B USD | $43.84M 6.1M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.84B 2.62B USD | 15.31 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.08 0.71 USD |
+0.59
|
$18.43B 2.56B USD | $23.26M 3.23M USD | $5.04 0.7 USD | $5.1 0.71 USD | $18.43B 2.56B USD | 15.39 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.4 0.89 USD |
+0.31
|
$18.41B 2.56B USD | $11.27M 1.57M USD | $6.35 0.88 USD | $6.41 0.89 USD | $18.41B 2.56B USD | 14.88 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.55 1.05 USD |
+1.07
|
$18.16B 2.52B USD | $8.91M 1.24M USD | $7.44 1.03 USD | $7.55 1.05 USD | $18.16B 2.52B USD | 37.75 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
+0.86
|
$18.02B 2.51B USD | $24.35M 3.39M USD | $2.31 0.32 USD | $2.35 0.33 USD | $18.02B 2.51B USD | 78.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.5B — | $1.63M — | $0.17 — | $0.17 — | $2.5B — | 0 | $0 — | |
| CSG ENERGY 003035.SZ | $4.64 0.65 USD |
0
|
$17.58B 2.44B USD | $21.07M 2.93M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.37 0.61 USD |
+0.92
|
$17.12B 2.38B USD | $27.97M 3.89M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.12B 2.38B USD | 14.56 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.06 0.98 USD |
+0.57
|
$16B 2.23B USD | $30.13M 4.19M USD | $7.03 0.98 USD | $7.07 0.98 USD | $16B 2.23B USD | 7.75 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.56 0.63 USD |
+0.22
|
$15.87B 2.21B USD | $25.57M 3.55M USD | $4.53 0.63 USD | $4.57 0.64 USD | $15.87B 2.21B USD | 32.57 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
+0.87
|
$14.29B 1.99B USD | $17.13M 2.38M USD | $9.15 1.27 USD | $9.3 1.29 USD | $14.29B 1.99B USD | 29.06 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+0.58
|
$13.47B 1.87B USD | $2.41M 334.83K USD | $10.26 1.43 USD | $10.38 1.44 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.3 1.02 USD |
-0.41
|
$13.21B 1.84B USD | $25.21M 3.51M USD | $7.23 1.01 USD | $7.39 1.03 USD | $13.21B 1.84B USD | 18.25 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.89 1.24 USD |
+1.83
|
$13.11B 1.82B USD | $12.48M 1.73M USD | $8.71 1.21 USD | $8.92 1.24 USD | $13.11B 1.82B USD | 9.87 | $0.9 0.13 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
+0.88
|
$13.1B 1.82B USD | $15.85M 2.2M USD | $6.77 0.94 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.71 0.79 USD |
+0.53
|
$12.92B 1.8B USD | $3.8M 528.45K USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.92B 1.8B USD | 17.84 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.06 0.84 USD |
+4.66
|
$12.61B 1.75B USD | $90.71M 12.61M USD | $5.77 0.8 USD | $6.12 0.85 USD | $12.61B 1.75B USD | 40.39 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.62 1.34 USD |
+2.34
|
$12.35B 1.72B USD | $16.96M 2.36M USD | $9.4 1.31 USD | $9.64 1.34 USD | $12.35B 1.72B USD | 11.05 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.96 4.03 USD |
-0.21
|
$12.28B 1.71B USD | $3.52M 488.77K USD | $28.86 4.01 USD | $29.07 4.04 USD | $12.28B 1.71B USD | 9.95 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.26 1.84 USD |
+0.3
|
$11.82B 1.64B USD | $9.71M 1.35M USD | $13.12 1.82 USD | $13.29 1.85 USD | $11.82B 1.64B USD | 35.83 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
+0.56
|
$10.75B 1.49B USD | $11.8M 1.64M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.75B 1.49B USD | 14.94 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.95 0.55 USD |
+1.8
|
$10.62B 1.48B USD | $41.58M 5.78M USD | $3.86 0.54 USD | $3.96 0.55 USD | $10.62B 1.48B USD | 28.21 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
+5.04
|
$10.43B 1.45B USD | $179.91M 25.02M USD | $2.77 0.39 USD | $2.94 0.41 USD | $10.43B 1.45B USD | 26.54 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.65 0.65 USD |
+3.79
|
$10.12B 1.41B USD | $69.69M 9.69M USD | $4.44 0.62 USD | $4.67 0.65 USD | $10.12B 1.41B USD | 12.56 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.23 0.73 USD |
+1.55
|
$9.95B 1.38B USD | $12.48M 1.73M USD | $5.12 0.71 USD | $5.24 0.73 USD | $9.95B 1.38B USD | 14.52 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.11 1.68 USD |
+0.83
|
$9.46B 1.31B USD | $12.18M 1.69M USD | $11.95 1.66 USD | $12.14 1.69 USD | $9.46B 1.31B USD | 201.83 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.43 0.62 USD |
+0.45
|
$9B 1.25B USD | $42.89M 5.96M USD | $4.38 0.61 USD | $4.44 0.62 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.69 0.79 USD |
+0.18
|
$8.88B 1.24B USD | $8.56M 1.19M USD | $5.66 0.79 USD | $5.72 0.8 USD | $8.88B 1.24B USD | 22.76 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.87 0.4 USD |
+0.7
|
$8.83B 1.23B USD | $29.3M 4.07M USD | $2.83 0.39 USD | $2.87 0.4 USD | $8.83B 1.23B USD | 26.09 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.9 3.05 USD |
+0.5
|
$8.76B 1.22B USD | $2.63M 365.59K USD | $21.67 3.01 USD | $21.94 3.05 USD | $8.76B 1.22B USD | 42.94 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
+0.64
|
$8.7B 1.21B USD | $13.93M 1.94M USD | $6.26 0.87 USD | $6.34 0.88 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.52 0.49 USD |
+1.15
|
$8.57B 1.19B USD | $20.62M 2.87M USD | $3.47 0.48 USD | $3.52 0.49 USD | $8.57B 1.19B USD | 13.03 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
+1.05
|
$8.52B 1.18B USD | $3.32M 461.99K USD | $9.46 1.32 USD | $9.58 1.33 USD | $8.52B 1.18B USD | 18.07 | $0.53 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.64 1.2 USD |
+0.58
|
$8.43B 1.17B USD | $8.91M 1.24M USD | $8.55 1.19 USD | $8.66 1.2 USD | $8.43B 1.17B USD | 12.00 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.41 1.86 USD |
+0.15
|
$8.28B 1.15B USD | $2.42M 336.42K USD | $13.3 1.85 USD | $13.5 1.88 USD | $8.28B 1.15B USD | 30.47 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.96 0.97 USD |
0
|
$8B 1.11B USD | $9.72M 1.35M USD | $6.9 0.96 USD | $6.97 0.97 USD | $8B 1.11B USD | 348.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.44 1.87 USD |
-1.32
|
$7.77B 1.08B USD | $40.34M 5.61M USD | $13.28 1.85 USD | $13.64 1.9 USD | $7.77B 1.08B USD | 268.80 | $0.05 0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.7 0.38 USD |
+1.12
|
$7.19B 999.07M USD | $423.88M 58.94M USD | $2.62 0.36 USD | $2.84 0.39 USD | $7.19B 999.07M USD | 270.00 | $0.01 0.001 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.81
|
$7.09B 985.7M USD | $4.26M 592.43K USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.8 1.92 USD |
+3.14
|
$6.96B 967.31M USD | $7.16M 995.38K USD | $13.37 1.86 USD | $13.72 1.91 USD | $6.96B 967.31M USD | 35.38 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.5 0.63 USD |
+2.27
|
$6.87B 954.67M USD | $24.04M 3.34M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.87B 954.67M USD | 0 | -$0.05 -0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
+1.02
|
$6.82B 948.51M USD | $7.17M 997.09K USD | $5.86 0.81 USD | $5.96 0.83 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.8 2.2 USD |
+0.06
|
$6.76B 939.3M USD | $3.28M 456.42K USD | $15.73 2.19 USD | $15.83 2.2 USD | $6.76B 939.3M USD | 26.33 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.02 0.7 USD |
-0.2
|
$6.33B 880.64M USD | $23.89M 3.32M USD | $4.97 0.69 USD | $5.04 0.7 USD | $6.33B 880.64M USD | 27.88 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
+0.84
|
$6.26B 870.25M USD | $5.24M 728.75K USD | $5.96 0.83 USD | $6.02 0.84 USD | $6.26B 870.25M USD | 27.31 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.07 0.57 USD |
+0.25
|
$5.97B 829.45M USD | $22.95M 3.19M USD | $4.02 0.56 USD | $4.07 0.57 USD | $5.97B 829.45M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.07 1.4 USD |
+0.6
|
$5.65B 785.25M USD | $6.8M 945.13K USD | $9.98 1.39 USD | $10.08 1.4 USD | $5.65B 785.25M USD | 22.88 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.03 1.39 USD |
+0.2
|
$5.5B 764.05M USD | $20.05M 2.79M USD | $9.95 1.38 USD | $10.06 1.4 USD | $5.5B 764.05M USD | 25.71 | $0.39 0.05 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.77 0.39 USD |
+0.36
|
$5.26B 731.07M USD | $22.22M 3.09M USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.26B 731.07M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.23 0.45 USD |
-0.62
|
$5.21B 724.76M USD | $52.54M 7.3M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.21B 724.76M USD | 107.66 | $0.03 0.004 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.82 0.67 USD |
+0.42
|
$5.21B 724.17M USD | $22.94M 3.19M USD | $4.77 0.66 USD | $4.82 0.67 USD | $5.21B 724.17M USD | 80.33 | $0.06 0.008 USD | |
| XICHANG POWER 600505.SS | $13.75 1.91 USD |
+1.03
|
$5.01B 697M USD | $11.17M 1.55M USD | $13.56 1.89 USD | $13.82 1.92 USD | $5.01B 697M USD | 229.16 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.45 0.62 USD |
+0.23
|
$4.97B 691.53M USD | $14.8M 2.06M USD | $4.41 0.61 USD | $4.45 0.62 USD | $4.97B 691.53M USD | 16.48 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
0
|
$4.93B 685.64M USD | $17.84M 2.48M USD | $3.68 0.51 USD | $3.75 0.52 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.26 0.73 USD |
+0.38
|
$4.92B 683.98M USD | $5.45M 757.58K USD | $5.2 0.72 USD | $5.27 0.73 USD | $4.92B 683.98M USD | 11.95 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.66 0.79 USD |
-0.35
|
$4.74B 658.51M USD | $21.28M 2.96M USD | $5.58 0.78 USD | $5.7 0.79 USD | $4.74B 658.51M USD | 141.50 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-0.28
|
$4.73B 658.12M USD | $12.13M 1.69M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.83 1.92 USD |
+0.58
|
$4.59B 638.45M USD | $3.77M 524.8K USD | $13.73 1.91 USD | $13.95 1.94 USD | $4.59B 638.45M USD | 14.11 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.6 0.64 USD |
+0.44
|
$4.57B 635.38M USD | $5.19M 721.43K USD | $4.55 0.63 USD | $4.6 0.64 USD | $4.57B 635.38M USD | 65.71 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.54 1.33 USD |
+0.42
|
$4.37B 607.46M USD | $7.31M 1.02M USD | $9.45 1.31 USD | $9.56 1.33 USD | $4.37B 607.46M USD | 21.68 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.96 0.41 USD |
+0.68
|
$4.36B 606.12M USD | $26.38M 3.67M USD | $2.92 0.41 USD | $2.97 0.41 USD | $4.36B 606.12M USD | 42.28 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5 0.7 USD |
-0.79
|
$4.33B 601.44M USD | $44.61M 6.2M USD | $4.96 0.69 USD | $5.06 0.7 USD | $4.33B 601.44M USD | 35.71 | $0.14 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.98 0.69 USD |
+0.2
|
$4.31B 598.96M USD | $8.66M 1.2M USD | $4.94 0.69 USD | $5 0.7 USD | $4.31B 598.96M USD | 13.45 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.85 0.67 USD |
+0.62
|
$4.28B 595.44M USD | $4.65M 646.59K USD | $4.81 0.67 USD | $4.85 0.67 USD | $4.28B 595.44M USD | 60.62 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.51 0.63 USD |
+0.89
|
$4.04B 562.32M USD | $21.42M 2.98M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.04B 562.32M USD | 50.11 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.32 2.96 USD |
+0.76
|
$4.04B 561.41M USD | $8.5M 1.18M USD | $20.64 2.87 USD | $21.34 2.97 USD | $4.04B 561.41M USD | 19.55 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.12 0.85 USD |
+0.49
|
$3.74B 519.5M USD | $5.64M 783.72K USD | $6.06 0.84 USD | $6.13 0.85 USD | $3.74B 519.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.72 2.32 USD |
+1.7
|
$3.73B 518.62M USD | $24.35M 3.39M USD | $16.61 2.31 USD | $17.88 2.49 USD | $3.73B 518.62M USD | 104.50 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}