국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (47)
유틸리티 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
+0.89
|
$720.83B 100.23B USD | $56.93M 7.92M USD | $29.16 4.05 USD | $29.55 4.11 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.85
|
$192.72B 26.8B USD | $68.15M 9.48M USD | $9.28 1.29 USD | $9.41 1.31 USD | $192.72B 26.8B USD | 17.20 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-1.68
|
$167.44B 23.28B USD | $171.78M 23.89M USD | $3.51 0.49 USD | $3.57 0.5 USD | $167.44B 23.28B USD | 17.60 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.29 1.29 USD |
+0.65
|
$167.22B 23.25B USD | $27.73M 3.86M USD | $9.2 1.28 USD | $9.32 1.3 USD | $167.22B 23.25B USD | 21.60 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.24
|
$121.92B 16.95B USD | $77.02M 10.71M USD | $4.24 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
+1.58
|
$118.55B 16.48B USD | $38.77M 5.39M USD | $14.52 2.02 USD | $14.85 2.06 USD | $118.55B 16.48B USD | 15.42 | $0.96 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
+1.41
|
$100.03B 13.91B USD | $64.07M 8.91M USD | $7.06 0.98 USD | $7.23 1.01 USD | $100.03B 13.91B USD | 15.60 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.77 2.33 USD |
+1.08
|
$81.75B 11.37B USD | $16.27M 2.26M USD | $16.6 2.31 USD | $16.91 2.35 USD | $81.75B 11.37B USD | 17.11 | $0.98 0.14 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.54 0.63 USD |
0
|
$80.97B 11.26B USD | $164.43M 22.86M USD | $4.46 0.62 USD | $4.57 0.64 USD | $80.97B 11.26B USD | 8.25 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.75 0.8 USD |
+1.77
|
$77.1B 10.72B USD | $63.37M 8.81M USD | $5.65 0.79 USD | $5.77 0.8 USD | $77.1B 10.72B USD | 10.26 | $0.56 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.81 0.81 USD |
+1.57
|
$56.65B 7.88B USD | $132.05M 18.36M USD | $5.75 0.8 USD | $5.95 0.83 USD | $56.65B 7.88B USD | 12.63 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
+1.43
|
$50.21B 6.98B USD | $15.42M 2.14M USD | $6.28 0.87 USD | $6.4 0.89 USD | $50.21B 6.98B USD | 23.59 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.03 0.42 USD |
+2.02
|
$47.78B 6.64B USD | $155.4M 21.61M USD | $2.97 0.41 USD | $3.09 0.43 USD | $47.78B 6.64B USD | 18.93 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.38 1.3 USD |
+2.96
|
$45.91B 6.38B USD | $26.06M 3.62M USD | $9.09 1.26 USD | $9.42 1.31 USD | $45.91B 6.38B USD | 10.53 | $0.89 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.7 0.93 USD |
+0.75
|
$36.07B 5.02B USD | $113.19M 15.74M USD | $6.54 0.91 USD | $6.82 0.95 USD | $36.07B 5.02B USD | 26.80 | $0.25 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.1 0.71 USD |
+1.39
|
$33.15B 4.61B USD | $93.88M 13.05M USD | $4.89 0.68 USD | $5.15 0.72 USD | $33.15B 4.61B USD | 12.75 | $0.4 0.06 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
+1.98
|
$31.23B 4.34B USD | $11.65M 1.62M USD | $9.57 1.33 USD | $9.78 1.36 USD | $31.23B 4.34B USD | 27.13 | $0.36 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.2 0.86 USD |
+0.98
|
$29.5B 4.1B USD | $20.8M 2.89M USD | $6.12 0.85 USD | $6.22 0.86 USD | $29.5B 4.1B USD | 22.14 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+2.25
|
$29.13B 4.05B USD | $23.84M 3.32M USD | $7.55 1.05 USD | $7.76 1.08 USD | $29.13B 4.05B USD | 10.01 | $0.77 0.11 USD | |
| FUNENG 600483.SS | $9.8 1.36 USD |
+1.14
|
$27.25B 3.79B USD | $16.82M 2.34M USD | $9.66 1.34 USD | $9.88 1.37 USD | $27.25B 3.79B USD | 9.60 | $1.02 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+1.25
|
$26.5B 3.68B USD | $75.27M 10.47M USD | $4 0.56 USD | $4.08 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.76 0.52 USD |
+3.3
|
$25.17B 3.5B USD | $52.48M 7.3M USD | $3.64 0.51 USD | $3.8 0.53 USD | $25.17B 3.5B USD | 17.90 | $0.21 0.03 USD | |
| SEP 600021.SS | $8.9 1.24 USD |
+1.25
|
$25.07B 3.49B USD | $53.36M 7.42M USD | $8.78 1.22 USD | $8.98 1.25 USD | $25.07B 3.49B USD | 14.35 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.19 1 USD |
+1.13
|
$23.76B 3.3B USD | $5.54M 770.19K USD | $7.09 0.99 USD | $7.21 1 USD | $23.76B 3.3B USD | 17.97 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
+0.84
|
$23.14B 3.22B USD | $11.29M 1.57M USD | $4.76 0.66 USD | $4.83 0.67 USD | $23.14B 3.22B USD | 30.12 | $0.16 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.91 0.96 USD |
+1.77
|
$22.41B 3.12B USD | $54.93M 7.64M USD | $6.78 0.94 USD | $7.03 0.98 USD | $22.41B 3.12B USD | 12.79 | $0.54 0.08 USD | |
| STATE GRID 600131.SS | $18 2.5 USD |
-1.64
|
$21.98B 3.06B USD | $8.09M 1.12M USD | $17.98 2.5 USD | $18.36 2.55 USD | $21.98B 3.06B USD | 27.69 | $0.65 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.19 1 USD |
+2.28
|
$21.46B 2.98B USD | $27.39M 3.81M USD | $7.03 0.98 USD | $7.2 1 USD | $21.46B 2.98B USD | 10.57 | $0.68 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.52 0.63 USD |
+2.26
|
$21.05B 2.93B USD | $43.43M 6.04M USD | $4.42 0.61 USD | $4.54 0.63 USD | $21.05B 2.93B USD | 25.11 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
+1.1
|
$22.33B 2.86B USD | $896.58K 114.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.33B 2.86B USD | 9.68 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.37 0.75 USD |
+2.09
|
$19.48B 2.71B USD | $58.72M 8.17M USD | $5.26 0.73 USD | $5.4 0.75 USD | $19.48B 2.71B USD | 11.67 | $0.46 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.92 1.1 USD |
+1.28
|
$19.05B 2.65B USD | $26.12M 3.63M USD | $7.81 1.09 USD | $8.03 1.12 USD | $19.05B 2.65B USD | 39.60 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.24 3.23 USD |
-0.13
|
$18.97B 2.64B USD | $4.11M 570.78K USD | $23.09 3.21 USD | $23.49 3.27 USD | $18.97B 2.64B USD | 11.39 | $2.04 0.28 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.86 0.4 USD |
+0.7
|
$18.51B 2.57B USD | $54.89M 7.63M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.51B 2.57B USD | 14.29 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.63
|
$18.5B 2.57B USD | $12.32M 1.71M USD | $6.39 0.89 USD | $6.46 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.1 0.71 USD |
+5.59
|
$17.75B 2.47B USD | $112.98M 15.71M USD | $4.84 0.67 USD | $5.19 0.72 USD | $17.75B 2.47B USD | 21.25 | $0.24 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.75 1.08 USD |
+2.92
|
$17.57B 2.44B USD | $72.56M 10.09M USD | $7.52 1.05 USD | $7.81 1.09 USD | $17.57B 2.44B USD | 10.06 | $0.77 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | $2.27 0.32 USD |
+3.18
|
$17.5B 2.43B USD | $47.2M 6.56M USD | $2.19 0.3 USD | $2.28 0.32 USD | $17.5B 2.43B USD | 37.83 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
0
|
$17B 2.36B USD | $28.49M 3.96M USD | $4.32 0.6 USD | $4.37 0.61 USD | $17B 2.36B USD | 12.05 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.23
|
$2.35B — | $1.76M — | $0.16 — | $0.17 — | $2.35B — | 16.50 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.21 0.59 USD |
+0.24
|
$15.95B 2.22B USD | $10.03M 1.39M USD | $4.18 0.58 USD | $4.25 0.59 USD | $15.95B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.38 1.3 USD |
+0.86
|
$14.41B 2B USD | $21.94M 3.05M USD | $9.27 1.29 USD | $9.55 1.33 USD | $14.41B 2B USD | 28.42 | $0.33 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.97 1.53 USD |
+1.95
|
$14.23B 1.98B USD | $2.76M 383.19K USD | $10.74 1.49 USD | $11 1.53 USD | $14.23B 1.98B USD | 18.28 | $0.6 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.8 1.22 USD |
+0.92
|
$12.98B 1.8B USD | $8.85M 1.23M USD | $8.7 1.21 USD | $8.82 1.23 USD | $12.98B 1.8B USD | 10.86 | $0.81 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.7 0.79 USD |
+0.71
|
$12.9B 1.79B USD | $4.44M 616.94K USD | $5.63 0.78 USD | $5.75 0.8 USD | $12.9B 1.79B USD | 17.81 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.74 0.94 USD |
+1.05
|
$12.89B 1.79B USD | $13.82M 1.92M USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.89B 1.79B USD | 23.24 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.03 1.39 USD |
+1.42
|
$12.88B 1.79B USD | $7M 973K USD | $9.9 1.38 USD | $10.05 1.4 USD | $12.88B 1.79B USD | 11.39 | $0.88 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.79 0.94 USD |
+4.78
|
$12.29B 1.71B USD | $140.62M 19.55M USD | $6.5 0.9 USD | $6.98 0.97 USD | $12.29B 1.71B USD | 30.86 | $0.22 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.87 0.82 USD |
-0.17
|
$12.23B 1.7B USD | $20.66M 2.87M USD | $5.8 0.81 USD | $5.9 0.82 USD | $12.23B 1.7B USD | 27.95 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.18 3.92 USD |
+0.54
|
$11.95B 1.66B USD | $2.99M 415.95K USD | $27.96 3.89 USD | $28.35 3.94 USD | $11.95B 1.66B USD | 9.99 | $2.82 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.65 1.76 USD |
+2.6
|
$11.28B 1.57B USD | $33.98M 4.72M USD | $12.13 1.69 USD | $13.1 1.82 USD | $11.28B 1.57B USD | 33.28 | $0.38 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.89 0.96 USD |
-0.29
|
$11.22B 1.56B USD | $12.61M 1.75M USD | $6.86 0.95 USD | $6.98 0.97 USD | $11.22B 1.56B USD | 19.13 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.59 0.78 USD |
+1.08
|
$11.16B 1.55B USD | $24.39M 3.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $11.16B 1.55B USD | 13.63 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.62 0.78 USD |
-0.18
|
$10.71B 1.49B USD | $43.02M 5.98M USD | $5.5 0.76 USD | $5.83 0.81 USD | $10.71B 1.49B USD | 15.18 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.54 1.47 USD |
+4.98
|
$10.28B 1.43B USD | $83.55M 11.62M USD | $9.92 1.38 USD | $10.59 1.47 USD | $10.28B 1.43B USD | 13.68 | $0.77 0.11 USD | |
| SPICYD 600292.SS | $12.85 1.79 USD |
+4.56
|
$10.03B 1.4B USD | $55.07M 7.66M USD | $12.27 1.71 USD | $13.25 1.84 USD | $10.03B 1.4B USD | 183.57 | $0.07 0.009 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.51 3.41 USD |
+0.78
|
$9.81B 1.36B USD | $7.08M 984.18K USD | $24.25 3.37 USD | $24.8 3.45 USD | $9.81B 1.36B USD | 46.24 | $0.53 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.59 0.5 USD |
-0.55
|
$9.65B 1.34B USD | $16.98M 2.36M USD | $3.57 0.5 USD | $3.64 0.51 USD | $9.65B 1.34B USD | 44.87 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
+0.38
|
$9.39B 1.31B USD | $36.69M 5.1M USD | $2.61 0.36 USD | $2.65 0.37 USD | $9.39B 1.31B USD | 29.22 | $0.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.07 0.57 USD |
+1.5
|
$8.86B 1.23B USD | $36.21M 5.04M USD | $4 0.56 USD | $4.08 0.57 USD | $8.86B 1.23B USD | 10.43 | $0.39 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.98
|
$8.79B 1.22B USD | $49.56M 6.89M USD | $3.53 0.49 USD | $3.64 0.51 USD | $8.79B 1.22B USD | 14.43 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.57 0.77 USD |
-0.71
|
$8.76B 1.22B USD | $6.26M 870.61K USD | $5.5 0.76 USD | $5.6 0.78 USD | $8.76B 1.22B USD | 17.40 | $0.32 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
+1.6
|
$8.73B 1.21B USD | $26.42M 3.67M USD | $6.22 0.86 USD | $6.38 0.89 USD | $8.73B 1.21B USD | 15.11 | $0.42 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.81 0.39 USD |
+4.85
|
$8.65B 1.2B USD | $82.41M 11.46M USD | $2.66 0.37 USD | $2.89 0.4 USD | $8.65B 1.2B USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.65 1.34 USD |
+1.37
|
$8.58B 1.19B USD | $2.73M 379.41K USD | $9.51 1.32 USD | $9.66 1.34 USD | $8.58B 1.19B USD | 17.87 | $0.54 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.43 1.87 USD |
+0.15
|
$8.29B 1.15B USD | $4.1M 569.46K USD | $13.32 1.85 USD | $13.58 1.89 USD | $8.29B 1.15B USD | 30.52 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.07 0.98 USD |
0
|
$8.13B 1.13B USD | $11.42M 1.59M USD | $7.05 0.98 USD | $7.19 1 USD | $8.13B 1.13B USD | 235.66 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.85 0.54 USD |
+10
|
$7.82B 1.09B USD | $77.16M 10.73M USD | $3.68 0.51 USD | $3.85 0.54 USD | $7.82B 1.09B USD | 0 | -$0.09 -0.01 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.91 1.52 USD |
+0.55
|
$7.8B 1.08B USD | $3.47M 482.05K USD | $10.85 1.51 USD | $10.94 1.52 USD | $7.8B 1.08B USD | 16.04 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.12 0.85 USD |
+5.34
|
$7.72B 1.07B USD | $143.58M 19.96M USD | $5.77 0.8 USD | $6.18 0.86 USD | $7.72B 1.07B USD | 22.66 | $0.27 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.86 1.79 USD |
+10.01
|
$7.44B 1.03B USD | $123.62M 17.19M USD | $11.2 1.56 USD | $12.86 1.79 USD | $7.44B 1.03B USD | 257.19 | $0.05 0.006 USD | |
| GUANGXI ENERGY 600310.SS | $5.07 0.7 USD |
+9.98
|
$7.43B 1.03B USD | $208.39M 28.98M USD | $4.61 0.64 USD | $5.07 0.7 USD | $7.43B 1.03B USD | 101.40 | $0.05 0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.58 2.03 USD |
-1.09
|
$7.43B 1.03B USD | $5.55M 771.83K USD | $14.46 2.01 USD | $14.84 2.06 USD | $7.43B 1.03B USD | 39.40 | $0.37 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.1 2.24 USD |
+2.48
|
$6.88B 957.13M USD | $13.46M 1.87M USD | $15.7 2.18 USD | $16.14 2.24 USD | $6.88B 957.13M USD | 30.96 | $0.52 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.31 0.88 USD |
+9.93
|
$6.82B 948.04M USD | $155.32M 21.6M USD | $5.5 0.76 USD | $6.31 0.88 USD | $6.82B 948.04M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
+2
|
$6.79B 943.57M USD | $128.03M 17.8M USD | $2.44 0.34 USD | $2.55 0.35 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+2.98
|
$6.73B 935.76M USD | $15.57M 2.17M USD | $5.69 0.79 USD | $5.88 0.82 USD | $6.73B 935.76M USD | 12.48 | $0.47 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+2.24
|
$6.64B 923.82M USD | $11.11M 1.54M USD | $6.21 0.86 USD | $6.42 0.89 USD | $6.64B 923.82M USD | 39.87 | $0.16 0.02 USD | |
| MINGXING ELECTRIC 600101.SS | $11.81 1.64 USD |
+1.46
|
$6.47B 899.65M USD | $84.34M 11.73M USD | $11.5 1.6 USD | $12.01 1.67 USD | $6.47B 899.65M USD | 30.28 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.2 0.58 USD |
+3.96
|
$6.41B 891.03M USD | $50.41M 7.01M USD | $4.04 0.56 USD | $4.3 0.6 USD | $6.41B 891.03M USD | 0 | -$0.08 -0.01 USD | |
| XICHANG POWER 600505.SS | $17.31 2.41 USD |
+9.97
|
$6.31B 877.45M USD | $56.95M 7.92M USD | $15.25 2.12 USD | $17.31 2.41 USD | $6.31B 877.45M USD | 865.50 | $0.02 0.002 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.43 0.48 USD |
-9.97
|
$6.15B 854.91M USD | $8.48M 1.18M USD | $3.43 0.48 USD | $3.43 0.48 USD | $6.15B 854.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.06 0.43 USD |
+1.66
|
$5.81B 807.61M USD | $85.02M 11.82M USD | $3 0.42 USD | $3.12 0.43 USD | $5.81B 807.61M USD | 0 | -$0.07 -0.009 USD | |
| QIANJIANG WATER 600283.SS | $10.14 1.41 USD |
-0.78
|
$5.73B 796.95M USD | $5.52M 767.27K USD | $10.12 1.41 USD | $10.27 1.43 USD | $5.73B 796.95M USD | 23.58 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.92 0.68 USD |
+7.19
|
$5.5B 764.56M USD | $109.03M 15.16M USD | $4.59 0.64 USD | $4.92 0.68 USD | $5.5B 764.56M USD | 18.22 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.2 0.72 USD |
0
|
$4.86B 676.18M USD | $5.74M 798.01K USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.86B 676.18M USD | 14.05 | $0.37 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+3.17
|
$4.8B 667.44M USD | $32.89M 4.57M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.54 0.49 USD |
-0.84
|
$4.72B 656.23M USD | $17.33M 2.41M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.72B 656.23M USD | 177.00 | $0.02 0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.27 1.43 USD |
+4.48
|
$4.7B 653.94M USD | $58.63M 8.15M USD | $9.75 1.36 USD | $10.6 1.47 USD | $4.7B 653.94M USD | 26.33 | $0.39 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+2.28
|
$4.66B 648.27M USD | $73.71M 10.25M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.66B 648.27M USD | 14.18 | $0.38 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.57 0.64 USD |
0
|
$4.54B 631.23M USD | $5.44M 756.99K USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.54B 631.23M USD | 50.77 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.87 0.68 USD |
+0.62
|
$4.3B 597.9M USD | $7.27M 1.01M USD | $4.82 0.67 USD | $4.89 0.68 USD | $4.3B 597.9M USD | 48.69 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.08 0.71 USD |
0
|
$4.25B 591.03M USD | $6.88M 955.94K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.25B 591.03M USD | 127.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.76 1.77 USD |
+0.24
|
$4.24B 589.05M USD | $1.26M 175.73K USD | $12.64 1.76 USD | $12.86 1.79 USD | $4.24B 589.05M USD | 13.43 | $0.95 0.13 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.68 0.65 USD |
-1.47
|
$4.08B 566.6M USD | $30.86M 4.29M USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.08B 566.6M USD | 51.99 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.74 0.38 USD |
+2.62
|
$4.04B 561.07M USD | $31.9M 4.44M USD | $2.66 0.37 USD | $2.77 0.39 USD | $4.04B 561.07M USD | 0 | $0 0 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.17 1.28 USD |
-2.76
|
$3.9B 542.34M USD | $3.72M 517.55K USD | $9.08 1.26 USD | $9.61 1.34 USD | $3.9B 542.34M USD | 43.66 | $0.21 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.47 0.62 USD |
+0.22
|
$3.87B 537.69M USD | $14.36M 2M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.87B 537.69M USD | 49.66 | $0.09 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.96 0.83 USD |
-0.67
|
$3.66B 509.32M USD | $7.92M 1.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $3.66B 509.32M USD | 596.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.4 2.56 USD |
+0.33
|
$3.48B 484.52M USD | $965K 134.18K USD | $18.14 2.52 USD | $18.51 2.57 USD | $3.48B 484.52M USD | 16.42 | $1.12 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}