국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (49)
유틸리티 (128)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.42 3.95 USD |
-0.63
|
$695.39B 96.69B USD | $68.58M 9.54M USD | $28.4 3.95 USD | $28.69 3.99 USD | $695.39B 96.69B USD | 21.05 | $1.35 0.19 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.06 0.56 USD |
+1.75
|
$193.38B 26.89B USD | $152.83M 21.25M USD | $3.96 0.55 USD | $4.08 0.57 USD | $193.38B 26.89B USD | 21.36 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.1 1.27 USD |
+0.44
|
$187.17B 26.02B USD | $122.18M 16.99M USD | $8.92 1.24 USD | $9.13 1.27 USD | $187.17B 26.02B USD | 23.94 | $0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.75 1.36 USD |
-1.02
|
$181.65B 25.26B USD | $20.77M 2.89M USD | $9.73 1.35 USD | $9.85 1.37 USD | $181.65B 25.26B USD | 21.19 | $0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
+0.23
|
$122.07B 16.97B USD | $121.51M 16.9M USD | $4.24 0.59 USD | $4.28 0.6 USD | $122.07B 16.97B USD | 22.47 | $0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.16 1.13 USD |
+0.37
|
$118.1B 16.42B USD | $53.16M 7.39M USD | $8 1.11 USD | $8.21 1.14 USD | $118.1B 16.42B USD | 11.02 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.59 2.03 USD |
+0.41
|
$116.79B 16.24B USD | $16.58M 2.31M USD | $14.44 2.01 USD | $14.62 2.03 USD | $116.79B 16.24B USD | 17.79 | $0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.39 0.75 USD |
-0.55
|
$96.13B 13.37B USD | $87.96M 12.23M USD | $5.31 0.74 USD | $5.45 0.76 USD | $96.13B 13.37B USD | 12.83 | $0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $28.82 4.01 USD |
+0.17
|
$81.31B 11.31B USD | $116.6M 16.21M USD | $27.68 3.85 USD | $29.2 4.06 USD | $81.31B 11.31B USD | 35.14 | $0.82 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $14.99 2.08 USD |
+0.07
|
$73.07B 10.16B USD | $14.86M 2.07M USD | $14.89 2.07 USD | $15.03 2.09 USD | $73.07B 10.16B USD | 16.84 | $0.89 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.29 0.74 USD |
+0.76
|
$70.93B 9.86B USD | $70.09M 9.75M USD | $5.2 0.72 USD | $5.31 0.74 USD | $70.93B 9.86B USD | 9.79 | $0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.51 0.77 USD |
+0.73
|
$61.7B 8.58B USD | $72.02M 10.01M USD | $5.41 0.75 USD | $5.53 0.77 USD | $61.7B 8.58B USD | 9.83 | $0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.69 0.51 USD |
+1.65
|
$59.52B 8.28B USD | $122.01M 16.97M USD | $3.59 0.5 USD | $3.72 0.52 USD | $59.52B 8.28B USD | 13.17 | $0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.51 1.04 USD |
+2.04
|
$59.2B 8.23B USD | $13.04M 1.81M USD | $7.3 1.02 USD | $7.54 1.05 USD | $59.2B 8.23B USD | 25.03 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $13.01 1.81 USD |
+4.16
|
$41.58B 5.78B USD | $32.09M 4.46M USD | $12.3 1.71 USD | $13.09 1.82 USD | $41.58B 5.78B USD | 28.28 | $0.46 0.06 USD | |
| Shenergy Company Limited 600642.SS | $8.33 1.16 USD |
0
|
$40.77B 5.67B USD | $16.05M 2.23M USD | $8.25 1.15 USD | $8.37 1.16 USD | $40.77B 5.67B USD | 10.41 | $0.8 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
+1.66
|
$36.18B 5.03B USD | $52.83M 7.35M USD | $6.53 0.91 USD | $6.83 0.95 USD | $36.18B 5.03B USD | 39.52 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.09 0.99 USD |
+0.14
|
$33.73B 4.69B USD | $38.02M 5.29M USD | $6.97 0.97 USD | $7.13 0.99 USD | $33.73B 4.69B USD | 28.35 | $0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.84 0.67 USD |
+1.26
|
$32.4B 4.51B USD | $38.04M 5.29M USD | $4.74 0.66 USD | $4.87 0.68 USD | $32.4B 4.51B USD | 9.87 | $0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.32 1.16 USD |
+0.48
|
$31.43B 4.37B USD | $20.91M 2.91M USD | $8.17 1.14 USD | $8.38 1.17 USD | $31.43B 4.37B USD | 8.94 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.78 0.66 USD |
+0.42
|
$30.98B 4.31B USD | $40.23M 5.59M USD | $4.71 0.65 USD | $4.8 0.67 USD | $30.98B 4.31B USD | 18.38 | $0.26 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.54 1.47 USD |
0
|
$29.3B 4.07B USD | $30.87M 4.29M USD | $10.27 1.43 USD | $10.63 1.48 USD | $29.3B 4.07B USD | 9.66 | $1.09 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.44 0.62 USD |
+0.91
|
$28.98B 4.03B USD | $71.68M 9.97M USD | $4.35 0.6 USD | $4.46 0.62 USD | $28.98B 4.03B USD | 14.79 | $0.3 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.26 1.15 USD |
+1.35
|
$26.61B 3.7B USD | $28.35M 3.94M USD | $8.01 1.11 USD | $8.26 1.15 USD | $26.61B 3.7B USD | 20.14 | $0.41 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $29.68 4.13 USD |
+3.85
|
$24.2B 3.36B USD | $8.62M 1.2M USD | $28.35 3.94 USD | $29.75 4.14 USD | $24.2B 3.36B USD | 13.01 | $2.28 0.32 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.1 0.99 USD |
+1.87
|
$23.03B 3.2B USD | $28.8M 4M USD | $6.89 0.96 USD | $7.13 0.99 USD | $23.03B 3.2B USD | 12.67 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.86 0.68 USD |
+1.67
|
$23.01B 3.2B USD | $39.27M 5.46M USD | $4.74 0.66 USD | $4.89 0.68 USD | $23.01B 3.2B USD | 486.00 | $0.01 0.001 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+1.71
|
$22.85B 3.18B USD | $15.77M 2.19M USD | $4.67 0.65 USD | $4.76 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.82 2.62 USD |
+2.39
|
$22.58B 3.14B USD | $19.98M 2.78M USD | $18.14 2.52 USD | $18.97 2.64 USD | $22.58B 3.14B USD | 34.85 | $0.54 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.53B 3.14B USD | $976.62K 124.87K USD | $1.83 0.23 USD | $1.85 0.24 USD | $24.53B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.02 0.84 USD |
-0.33
|
$21.84B 3.04B USD | $67.21M 9.35M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.84B 3.04B USD | 66.88 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
0
|
$21.51B 2.99B USD | $17.89M 2.49M USD | $7.13 0.99 USD | $7.23 1.01 USD | $21.51B 2.99B USD | 10.01 | $0.72 0.1 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.16 0.44 USD |
+1.61
|
$20.35B 2.83B USD | $106.92M 14.87M USD | $3.08 0.43 USD | $3.18 0.44 USD | $20.35B 2.83B USD | 22.57 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.8B — | $463.2K — | $0.17 — | $0.17 — | $2.8B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.67 0.37 USD |
+1.14
|
$20.03B 2.78B USD | $53.81M 7.48M USD | $2.6 0.36 USD | $2.7 0.38 USD | $20.03B 2.78B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.78 0.94 USD |
+0.3
|
$19.5B 2.71B USD | $12.21M 1.7M USD | $6.72 0.93 USD | $6.8 0.95 USD | $19.5B 2.71B USD | 17.38 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.1 1.13 USD |
+1.12
|
$19.48B 2.71B USD | $17.13M 2.38M USD | $7.91 1.1 USD | $8.12 1.13 USD | $19.48B 2.71B USD | 35.21 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.13 0.71 USD |
+4.91
|
$19.43B 2.7B USD | $49.67M 6.91M USD | $4.86 0.68 USD | $5.18 0.72 USD | $19.43B 2.7B USD | 171.00 | $0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.82 0.67 USD |
+2.34
|
$18.9B 2.63B USD | $98.34M 13.67M USD | $4.67 0.65 USD | $4.86 0.68 USD | $18.9B 2.63B USD | 17.85 | $0.27 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.28 1.15 USD |
+0.24
|
$18.77B 2.61B USD | $42.3M 5.88M USD | $8.14 1.13 USD | $8.36 1.16 USD | $18.77B 2.61B USD | 7.88 | $1.05 0.15 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $8.07 1.12 USD |
-0.62
|
$18.26B 2.54B USD | $18.41M 2.56M USD | $7.94 1.1 USD | $8.12 1.13 USD | $18.26B 2.54B USD | 26.03 | $0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $6.73 0.94 USD |
-3.86
|
$18.2B 2.53B USD | $239.75M 33.34M USD | $6.66 0.93 USD | $6.88 0.96 USD | $18.2B 2.53B USD | 35.42 | $0.19 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $11.97 1.66 USD |
-1.48
|
$17.66B 2.46B USD | $23.86M 3.32M USD | $11.88 1.65 USD | $12.05 1.68 USD | $17.66B 2.46B USD | 12.73 | $0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $12.98 1.8 USD |
+2.2
|
$16.85B 2.34B USD | $26.96M 3.75M USD | $12.41 1.73 USD | $13.2 1.84 USD | $16.85B 2.34B USD | 22.37 | $0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $8.85 1.23 USD |
+0.91
|
$16.01B 2.23B USD | $28.76M 4M USD | $8.7 1.21 USD | $8.93 1.24 USD | $16.01B 2.23B USD | 9.94 | $0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
+1.34
|
$15.84B 2.2B USD | $38.12M 5.3M USD | $4.46 0.62 USD | $4.55 0.63 USD | $15.84B 2.2B USD | 227.50 | $0.02 0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.42 1.03 USD |
-0.4
|
$15.44B 2.15B USD | $32.98M 4.59M USD | $7.37 1.02 USD | $7.54 1.05 USD | $15.44B 2.15B USD | 25.58 | $0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $9.96 1.38 USD |
+2.05
|
$15.3B 2.13B USD | $31.26M 4.35M USD | $9.68 1.35 USD | $10.07 1.4 USD | $15.3B 2.13B USD | 41.50 | $0.24 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.71 0.93 USD |
+2.76
|
$13.63B 1.9B USD | $101.03M 14.05M USD | $6.41 0.89 USD | $6.78 0.94 USD | $13.63B 1.9B USD | 67.09 | $0.1 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.59 0.64 USD |
+3.38
|
$13.37B 1.86B USD | $100.92M 14.03M USD | $4.36 0.61 USD | $4.61 0.64 USD | $13.37B 1.86B USD | 17.00 | $0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.71 0.52 USD |
+3.06
|
$13.25B 1.84B USD | $135.44M 18.83M USD | $3.55 0.49 USD | $3.76 0.52 USD | $13.25B 1.84B USD | 28.53 | $0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.76 0.94 USD |
+0.3
|
$12.93B 1.8B USD | $9.96M 1.39M USD | $6.71 0.93 USD | $6.78 0.94 USD | $12.93B 1.8B USD | 48.28 | $0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.03 4.04 USD |
+0.9
|
$12.31B 1.71B USD | $6.12M 850.63K USD | $28.55 3.97 USD | $29.35 4.08 USD | $12.31B 1.71B USD | 10.99 | $2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $8.85 1.23 USD |
+1.26
|
$12.16B 1.69B USD | $75.52M 10.5M USD | $8.55 1.19 USD | $9.06 1.26 USD | $12.16B 1.69B USD | 98.33 | $0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.36 1.3 USD |
+0.21
|
$12.02B 1.67B USD | $10.96M 1.52M USD | $9.25 1.29 USD | $9.41 1.31 USD | $12.02B 1.67B USD | 10.88 | $0.86 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.4 0.61 USD |
-4.97
|
$11.71B 1.63B USD | $416.94M 57.97M USD | $4.4 0.61 USD | $4.65 0.65 USD | $11.71B 1.63B USD | 0 | $0 0 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.05 1.81 USD |
+1.71
|
$11.63B 1.62B USD | $7.28M 1.01M USD | $12.66 1.76 USD | $13.07 1.82 USD | $11.63B 1.62B USD | 30.34 | $0.43 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $14.77 2.05 USD |
+7.18
|
$11.53B 1.6B USD | $62.25M 8.66M USD | $13.47 1.87 USD | $15.16 2.11 USD | $11.53B 1.6B USD | 1477.00 | $0.01 0.001 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.67 0.79 USD |
+1.25
|
$11.32B 1.57B USD | $37.2M 5.17M USD | $5.56 0.77 USD | $5.7 0.79 USD | $11.32B 1.57B USD | 17.71 | $0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.78 0.8 USD |
+0.7
|
$11B 1.53B USD | $148.91M 20.7M USD | $5.6 0.78 USD | $6.09 0.85 USD | $11B 1.53B USD | 18.06 | $0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $37.89 5.27 USD |
+7.12
|
$10.61B 1.48B USD | $10.95M 1.52M USD | $34.7 4.82 USD | $38.55 5.36 USD | $10.61B 1.48B USD | 88.11 | $0.43 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.79 0.67 USD |
+0.63
|
$10.42B 1.45B USD | $47.4M 6.59M USD | $4.71 0.65 USD | $4.82 0.67 USD | $10.42B 1.45B USD | 11.13 | $0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $18.81 2.62 USD |
+0.37
|
$9.59B 1.33B USD | $24.95M 3.47M USD | $18.15 2.52 USD | $18.92 2.63 USD | $9.59B 1.33B USD | 40.02 | $0.47 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.7 1.49 USD |
+0.28
|
$9.51B 1.32B USD | $4.47M 621.15K USD | $10.52 1.46 USD | $10.71 1.49 USD | $9.51B 1.32B USD | 19.45 | $0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.08 0.43 USD |
+2.67
|
$9.48B 1.32B USD | $88.14M 12.26M USD | $2.98 0.41 USD | $3.1 0.43 USD | $9.48B 1.32B USD | 22.00 | $0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.16 0.86 USD |
+3.01
|
$9.4B 1.31B USD | $67.33M 9.36M USD | $5.88 0.82 USD | $6.32 0.88 USD | $9.4B 1.31B USD | 36.23 | $0.17 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.93 0.82 USD |
+0.68
|
$9.26B 1.29B USD | $5.73M 796.79K USD | $5.85 0.81 USD | $5.93 0.82 USD | $9.26B 1.29B USD | 34.88 | $0.17 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.19 3.09 USD |
+0.73
|
$8.88B 1.23B USD | $5.13M 713.75K USD | $21.81 3.03 USD | $22.25 3.09 USD | $8.88B 1.23B USD | 47.21 | $0.47 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.02 1.95 USD |
+0.72
|
$8.66B 1.2B USD | $5.96M 828.75K USD | $13.78 1.92 USD | $14.1 1.96 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.14 0.99 USD |
+0.42
|
$8.21B 1.14B USD | $13.48M 1.87M USD | $7.05 0.98 USD | $7.17 1 USD | $8.21B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.64 2.59 USD |
+2.7
|
$7.97B 1.11B USD | $11.64M 1.62M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.97B 1.11B USD | 17.75 | $1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.4 1.03 USD |
+4.96
|
$7.71B 1.07B USD | $35.14M 4.89M USD | $6.99 0.97 USD | $7.51 1.04 USD | $7.71B 1.07B USD | 18.04 | $0.41 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.2 0.86 USD |
+0.49
|
$7.11B 988.36M USD | $15.27M 2.12M USD | $6.11 0.85 USD | $6.21 0.86 USD | $7.11B 988.36M USD | 11.48 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.61 1.34 USD |
-0.1
|
$6.87B 954.9M USD | $3.88M 540.04K USD | $9.55 1.33 USD | $9.64 1.34 USD | $6.87B 954.9M USD | 22.34 | $0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.67 1.62 USD |
+3.18
|
$6.75B 938.4M USD | $50.67M 7.05M USD | $11.1 1.54 USD | $11.78 1.64 USD | $6.75B 938.4M USD | 291.75 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.79 1.08 USD |
+1.17
|
$6.52B 906.32M USD | $29.2M 4.06M USD | $7.61 1.06 USD | $7.86 1.09 USD | $6.52B 906.32M USD | 111.28 | $0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.38 2.14 USD |
+3.71
|
$6.29B 874.14M USD | $16.04M 2.23M USD | $14.12 1.96 USD | $15.54 2.16 USD | $6.29B 874.14M USD | 73.23 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.68 0.65 USD |
-2.9
|
$6.28B 872.53M USD | $99.75M 13.87M USD | $4.61 0.64 USD | $4.78 0.66 USD | $6.28B 872.53M USD | 18.00 | $0.26 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.95 0.69 USD |
+1.43
|
$6.25B 868.35M USD | $39.83M 5.54M USD | $4.84 0.67 USD | $4.96 0.69 USD | $6.25B 868.35M USD | 41.25 | $0.12 0.02 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.05 0.56 USD |
+2.02
|
$5.94B 825.38M USD | $28.68M 3.99M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.94B 825.38M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.5 3.68 USD |
+1.34
|
$5.91B 821.97M USD | $7.12M 989.57K USD | $25.66 3.57 USD | $26.93 3.74 USD | $5.91B 821.97M USD | 82.81 | $0.32 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $12.84 1.79 USD |
+10.03
|
$5.88B 817.59M USD | $65.37M 9.09M USD | $11.5 1.6 USD | $12.84 1.79 USD | $5.88B 817.59M USD | 26.20 | $0.49 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.35 0.74 USD |
+1.9
|
$5.78B 803.8M USD | $29.58M 4.11M USD | $5.19 0.72 USD | $5.38 0.75 USD | $5.78B 803.8M USD | 107.00 | $0.05 0.006 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.26 2.4 USD |
-1.03
|
$5.73B 796.79M USD | $2.86M 397.12K USD | $17.07 2.37 USD | $17.44 2.42 USD | $5.73B 796.79M USD | 14.26 | $1.21 0.17 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.33 0.6 USD |
+2.36
|
$5.72B 795.93M USD | $50.72M 7.05M USD | $4.21 0.59 USD | $4.4 0.61 USD | $5.72B 795.93M USD | 216.50 | $0.02 0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3 0.42 USD |
+1.35
|
$5.69B 791.78M USD | $91.12M 12.67M USD | $2.91 0.4 USD | $3.02 0.42 USD | $5.69B 791.78M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $6.05 0.84 USD |
+1
|
$5.66B 786.71M USD | $9.04M 1.26M USD | $5.94 0.83 USD | $6.06 0.84 USD | $5.66B 786.71M USD | 14.06 | $0.43 0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $10.28 1.43 USD |
+4.05
|
$5.63B 783.1M USD | $52.16M 7.25M USD | $9.77 1.36 USD | $10.36 1.44 USD | $5.63B 783.1M USD | 34.26 | $0.3 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.83 1.37 USD |
+0.31
|
$5.51B 766.53M USD | $4.52M 628.21K USD | $9.75 1.36 USD | $9.85 1.37 USD | $5.51B 766.53M USD | 22.86 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.87 0.68 USD |
+1.67
|
$5.44B 756.79M USD | $35.49M 4.93M USD | $4.75 0.66 USD | $4.9 0.68 USD | $5.44B 756.79M USD | 16.79 | $0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.12 0.85 USD |
+0.99
|
$5.29B 736.17M USD | $24.56M 3.42M USD | $5.96 0.83 USD | $6.13 0.85 USD | $5.29B 736.17M USD | 61.19 | $0.1 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.32 0.74 USD |
+0.76
|
$5.28B 734.83M USD | $19.87M 2.76M USD | $5.24 0.73 USD | $5.33 0.74 USD | $5.28B 734.83M USD | 53.20 | $0.1 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $14.34 1.99 USD |
+1.56
|
$5.23B 726.9M USD | $16.28M 2.26M USD | $13.94 1.94 USD | $14.38 2 USD | $5.23B 726.9M USD | 358.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.89 0.68 USD |
0
|
$5B 695.13M USD | $28.53M 3.97M USD | $4.8 0.67 USD | $4.91 0.68 USD | $5B 695.13M USD | 69.85 | $0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.24 0.45 USD |
+1.57
|
$4.77B 663.46M USD | $26.18M 3.64M USD | $3.16 0.44 USD | $3.27 0.45 USD | $4.77B 663.46M USD | 81.00 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.34 0.74 USD |
+1.14
|
$4.72B 655.6M USD | $8.27M 1.15M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.72B 655.6M USD | 53.39 | $0.1 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $8.01 1.11 USD |
+4.98
|
$4.57B 634.92M USD | $115.87M 16.11M USD | $7.73 1.07 USD | $8.39 1.17 USD | $4.57B 634.92M USD | 19.07 | $0.42 0.06 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.82 0.39 USD |
+0.71
|
$4.55B 632.77M USD | $27.37M 3.81M USD | $2.77 0.39 USD | $2.83 0.39 USD | $4.55B 632.77M USD | 282.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.21 0.72 USD |
+1.17
|
$4.51B 626.62M USD | $16.7M 2.32M USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.51B 626.62M USD | 20.03 | $0.26 0.04 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $7.38 1.03 USD |
+0.96
|
$4.51B 626.46M USD | $14.83M 2.06M USD | $7.2 1 USD | $7.43 1.03 USD | $4.51B 626.46M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}