국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (129)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (81)
- Shenzhen (48)
유틸리티 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.28 4.17 USD |
+1.4
|
CN¥691.96B 102.1B USD | CN¥149.42M 22.05M USD | CN¥27.67 4.08 USD | CN¥28.29 4.17 USD | CN¥691.96B 102.1B USD | 19.23 | CN¥1.47 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥220.68B 32.56B USD | CN¥168.77M 24.9M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥220.68B 32.56B USD | 23.00 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.24 1.36 USD |
+1.32
|
CN¥190.05B 28.04B USD | CN¥189.08M 27.9M USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥190.05B 28.04B USD | 23.09 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥183.70B 27.1B USD | CN¥30.52M 4.5M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥183.70B 27.1B USD | 21.91 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥149.72B 22.09B USD | CN¥524.27M 77.35M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥149.72B 22.09B USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥126.37B 18.65B USD | CN¥195.28M 28.81M USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥126.37B 18.65B USD | 11.18 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥119.50B 17.63B USD | CN¥418.03M 61.68M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.03 2.07 USD |
+1.89
|
CN¥112.30B 16.57B USD | CN¥48.63M 7.18M USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥112.30B 16.57B USD | 15.41 | CN¥0.91 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.41 0.95 USD |
+9.01
|
CN¥111.36B 16.43B USD | CN¥174.15M 25.69M USD | CN¥5.83 0.86 USD | CN¥6.47 0.95 USD | CN¥111.36B 16.43B USD | 27.86 | CN¥0.23 0.03 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥89.36B 13.18B USD | CN¥202.45M 29.87M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥89.36B 13.18B USD | 13.18 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥83.94B 12.38B USD | CN¥103.61M 15.29M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥83.94B 12.38B USD | 11.38 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥78.04B 11.51B USD | CN¥18.14M 2.68M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥78.04B 11.51B USD | 22.00 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.60 2.3 USD |
+0.58
|
CN¥76.04B 11.22B USD | CN¥50.26M 7.42M USD | CN¥15.43 2.28 USD | CN¥15.75 2.32 USD | CN¥76.04B 11.22B USD | 16.08 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.09 1.19 USD |
-0.37
|
CN¥63.97B 9.44B USD | CN¥297.88M 43.95M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥63.97B 9.44B USD | 161.80 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥32.16M 4.75M USD | CN¥13.03 1.92 USD | CN¥14.51 2.14 USD | CN¥63.56B 9.38B USD | 80.61 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥59.45B 8.77B USD | CN¥124.19M 18.32M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥59.45B 8.77B USD | 11.13 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.33 2.7 USD |
+0.55
|
CN¥56.75B 8.37B USD | CN¥12.25M 1.81M USD | CN¥17.68 2.61 USD | CN¥18.45 2.72 USD | CN¥56.75B 8.37B USD | 13.00 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.49 1.11 USD |
-3.73
|
CN¥50.14B 7.4B USD | CN¥247.19M 36.47M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥50.14B 7.4B USD | 14.68 | CN¥0.51 0.08 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥48.53B 7.16B USD | CN¥65.26M 9.63M USD | CN¥17.09 2.52 USD | CN¥17.64 2.6 USD | CN¥48.53B 7.16B USD | 22.33 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥47.13B 6.95B USD | CN¥42.08M 6.21M USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥43.25B 6.38B USD | CN¥244.41M 36.06M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥43.25B 6.38B USD | 17.80 | CN¥0.31 0.05 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.40 1.98 USD |
+1.9
|
CN¥42.83B 6.32B USD | CN¥25.15M 3.71M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.83B 6.32B USD | 24.36 | CN¥0.55 0.08 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥38.54B 5.69B USD | CN¥140.14M 20.68M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥38.54B 5.69B USD | 48.93 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.35 1.23 USD |
+6.23
|
CN¥37.68B 5.56B USD | CN¥31.88M 4.7M USD | CN¥7.82 1.15 USD | CN¥8.40 1.24 USD | CN¥37.68B 5.56B USD | 19.41 | CN¥0.43 0.06 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥35.26B 5.2B USD | CN¥65.06M 9.6M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥35.26B 5.2B USD | 16.59 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥34.25B 5.05B USD | CN¥45.62M 6.73M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥34.25B 5.05B USD | 24.82 | CN¥0.29 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.80 3.22 USD |
+2.78
|
CN¥33.26B 4.91B USD | CN¥228.85M 33.77M USD | CN¥20.20 2.98 USD | CN¥22.20 3.28 USD | CN¥33.26B 4.91B USD | 87.20 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥33.10B 4.88B USD | CN¥64.25M 9.48M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥33.10B 4.88B USD | 9.73 | CN¥0.90 0.13 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥32.28B 4.76B USD | CN¥39.53M 5.83M USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥32.28B 4.76B USD | 11.72 | CN¥0.99 0.15 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥26.99B 3.98B USD | CN¥38.28M 5.65M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥26.99B 3.98B USD | 13.20 | CN¥0.63 0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.50 2.58 USD |
-1.3
|
CN¥25.77B 3.8B USD | CN¥281.37M 41.51M USD | CN¥16.58 2.45 USD | CN¥18.47 2.73 USD | CN¥25.77B 3.8B USD | 583.33 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥25.52B 3.77B USD | CN¥220.52M 32.54M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥25.52B 3.77B USD | 48.75 | CN¥0.08 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.48 4.5 USD |
+0.99
|
CN¥24.85B 3.67B USD | CN¥6.52M 961.76K USD | CN¥29.76 4.39 USD | CN¥30.78 4.54 USD | CN¥24.85B 3.67B USD | 11.67 | CN¥2.61 0.39 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥23.26B 3.43B USD | CN¥48.96M 7.22M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.26B 3.43B USD | 68.22 | CN¥0.09 0.01 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥21.87B 3.23B USD | CN¥53.26M 7.86M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.87B 3.23B USD | 120.60 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥20.98B 3.1B USD | CN¥26.51M 3.91M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥20.98B 3.1B USD | 10.33 | CN¥0.68 0.1 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.62 1.27 USD |
+0.7
|
CN¥20.73B 3.06B USD | CN¥42.64M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.73B 3.06B USD | 45.36 | CN¥0.19 0.03 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥19.80B 2.92B USD | CN¥74.57M 11M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥19.80B 2.92B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥19.73B 2.91B USD | CN¥7.52M 1.11M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥19.68B 2.9B USD | CN¥52.16M 7.7M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥19.68B 2.9B USD | 9.13 | CN¥0.95 0.14 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥18.52B 2.73B USD | CN¥49.59M 7.32M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥18.52B 2.73B USD | 9.16 | CN¥1.12 0.17 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.24 2.25 USD |
+4.38
|
CN¥18.26B 2.69B USD | CN¥15.11M 2.23M USD | CN¥14.64 2.16 USD | CN¥15.24 2.25 USD | CN¥18.26B 2.69B USD | 27.70 | CN¥0.55 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥18.04B 2.66B USD | CN¥22.06M 3.25M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥18.04B 2.66B USD | 14.25 | CN¥0.44 0.06 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥17.80B 2.63B USD | CN¥155.78M 22.99M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥17.80B 2.63B USD | 79.66 | CN¥0.06 0.008 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.60 1.27 USD |
+0.7
|
CN¥17.68B 2.61B USD | CN¥35.54M 5.24M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥17.68B 2.61B USD | 27.74 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥16.43B 2.42B USD | CN¥100.75M 14.87M USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥16.43B 2.42B USD | 157.33 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥16.21B 2.39B USD | CN¥36.48M 5.38M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥16.21B 2.39B USD | 37.67 | CN¥0.28 0.04 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.74 1.58 USD |
+4.78
|
CN¥15.76B 2.33B USD | CN¥25.63M 3.78M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥15.76B 2.33B USD | 7.30 | CN¥1.47 0.22 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥14.77B 2.18B USD | CN¥76.85M 11.34M USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥14.77B 2.18B USD | 121.16 | CN¥0.06 0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥14.31B 2.11B USD | CN¥209.05M 30.85M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥14.31B 2.11B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥14.11B 2.08B USD | CN¥45.33M 6.69M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥14.11B 2.08B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥13.84B 2.04B USD | CN¥29.81M 4.4M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.45 1.54 USD |
+0.67
|
CN¥13.57B 2B USD | CN¥5.12M 756.12K USD | CN¥10.28 1.52 USD | CN¥10.48 1.55 USD | CN¥13.57B 2B USD | 14.71 | CN¥0.71 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.95 0.88 USD |
+2.94
|
CN¥13.46B 1.99B USD | CN¥11.62M 1.72M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥13.46B 1.99B USD | 22.03 | CN¥0.27 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+2.93
|
$1.95B — | $7.15M — | $0.24 — | $0.26 — | $1.95B — | 24.60 | $0.01 — | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.60 2.15 USD |
+2.96
|
CN¥13.02B 1.92B USD | CN¥15.38M 2.27M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥13.02B 1.92B USD | 28.62 | CN¥0.51 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.56 0.97 USD |
+2.5
|
CN¥12.91B 1.9B USD | CN¥105.97M 15.63M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥12.17B 1.8B USD | CN¥11.82M 1.74M USD | CN¥9.28 1.37 USD | CN¥9.53 1.41 USD | CN¥12.17B 1.8B USD | 11.70 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥11.99B 1.77B USD | CN¥34.75M 5.13M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥11.99B 1.77B USD | 25.07 | CN¥0.25 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.23 0.92 USD |
+9.68
|
CN¥11.86B 1.75B USD | CN¥97.28M 14.35M USD | CN¥5.66 0.84 USD | CN¥6.25 0.92 USD | CN¥11.86B 1.75B USD | 25.95 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥27.18 4.01 USD |
-3.14
|
CN¥11.52B 1.7B USD | CN¥11.55M 1.7M USD | CN¥26.88 3.97 USD | CN¥27.88 4.11 USD | CN¥11.52B 1.7B USD | 20.13 | CN¥1.35 0.2 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥11.31B 1.67B USD | CN¥112.11M 16.54M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥11.31B 1.67B USD | 11.06 | CN¥0.47 0.07 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.13 1.2 USD |
+1.25
|
CN¥11.17B 1.65B USD | CN¥39.38M 5.81M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥11.17B 1.65B USD | 50.81 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.22 0.77 USD |
+3.57
|
CN¥10.86B 1.6B USD | CN¥36.65M 5.41M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥10.86B 1.6B USD | 34.79 | CN¥0.15 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.78 1.3 USD |
-4.36
|
CN¥10.22B 1.51B USD | CN¥39.18M 5.78M USD | CN¥8.78 1.3 USD | CN¥9.50 1.4 USD | CN¥10.22B 1.51B USD | 125.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.18 0.28 USD |
+0.46
|
HK$11.45B 1.46B USD | HK$829.76K 106.1K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥21.09 3.11 USD |
+1.25
|
CN¥9.02B 1.33B USD | CN¥13.18M 1.94M USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥9.02B 1.33B USD | 14.15 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥8.49B 1.25B USD | CN¥76.55M 11.3M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥8.49B 1.25B USD | 138.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
+1.57
|
CN¥8.03B 1.18B USD | CN¥2.93M 431.78K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥7.93B 1.17B USD | CN¥5.93M 874.53K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.93B 1.17B USD | 36.28 | CN¥0.14 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.33 1.82 USD |
+4.14
|
CN¥7.61B 1.12B USD | CN¥4.23M 624.33K USD | CN¥11.83 1.75 USD | CN¥12.27 1.81 USD | CN¥7.61B 1.12B USD | 24.17 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥7.61B 1.12B USD | CN¥18.77M 2.77M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥7.61B 1.12B USD | 11.64 | CN¥0.57 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.61 3.04 USD |
-0.1
|
CN¥7.39B 1.09B USD | CN¥16.57M 2.44M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥7.39B 1.09B USD | 229.00 | CN¥0.09 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.86 3.82 USD |
+7.08
|
CN¥7.24B 1.07B USD | CN¥26.59M 3.92M USD | CN¥24.26 3.58 USD | CN¥26.57 3.92 USD | CN¥7.24B 1.07B USD | 44.58 | CN¥0.58 0.09 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥7.17B 1.06B USD | CN¥71.00M 10.48M USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥7.17B 1.06B USD | 74.88 | CN¥0.09 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.63 2.6 USD |
-0.84
|
CN¥7.05B 1.04B USD | CN¥5.51M 812.98K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥7.05B 1.04B USD | 36.72 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥7.03B 1.04B USD | CN¥14.96M 2.21M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥7.03B 1.04B USD | 17.30 | CN¥0.39 0.06 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥6.79B 1B USD | CN¥99.55M 14.69M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥6.78B 1B USD | CN¥41.83M 6.17M USD | CN¥11.09 1.64 USD | CN¥11.67 1.72 USD | CN¥6.78B 1B USD | 36.29 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥6.73B 992.62M USD | CN¥16.22M 2.39M USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥6.73B 992.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥6.55B 965.94M USD | CN¥70.30M 10.37M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥6.55B 965.94M USD | 246.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥6.16B 908.61M USD | CN¥39.12M 5.77M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.16B 908.61M USD | 17.21 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.73 0.7 USD |
-5.21
|
CN¥5.97B 880.51M USD | CN¥88.97M 13.13M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥5.97B 880.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥5.75B 848.6M USD | CN¥57.10M 8.43M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.90 1.46 USD |
+1.02
|
CN¥5.73B 844.76M USD | CN¥18.41M 2.72M USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥5.73B 844.76M USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.24 2.54 USD |
-1.2
|
CN¥5.72B 844.54M USD | CN¥5.05M 745.48K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥5.72B 844.54M USD | 14.24 | CN¥1.21 0.18 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.82 1.74 USD |
+2.78
|
CN¥5.41B 798.67M USD | CN¥17.48M 2.58M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥5.41B 798.67M USD | 236.40 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.24 1.95 USD |
+3.6
|
CN¥5.41B 798.53M USD | CN¥16.17M 2.39M USD | CN¥12.52 1.85 USD | CN¥13.95 2.06 USD | CN¥5.41B 798.53M USD | 132.40 | CN¥0.10 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥5.38B 793.89M USD | CN¥93.25M 13.76M USD | CN¥3.94 0.58 USD | CN¥4.20 0.62 USD | CN¥5.38B 793.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.65 2.16 USD |
-1.41
|
CN¥5.34B 788.04M USD | CN¥38.46M 5.67M USD | CN¥13.71 2.02 USD | CN¥14.70 2.17 USD | CN¥5.34B 788.04M USD | 366.25 | CN¥0.04 0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥5.22B 769.97M USD | CN¥13.38M 1.97M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥5.22B 769.97M USD | 14.30 | CN¥0.39 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥5.04B 743.37M USD | CN¥4.89M 721.06K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.04B 743.37M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.15 1.35 USD |
+0.66
|
CN¥5.01B 739.64M USD | CN¥26.68M 3.94M USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥5.01B 739.64M USD | 26.91 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 704.31M USD | CN¥14.90M 2.2M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.12 4.15 USD |
+10.23
|
CN¥4.75B 700.84M USD | CN¥9.44M 1.39M USD | CN¥25.89 3.82 USD | CN¥28.68 4.23 USD | CN¥4.75B 700.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥4.68B 690.12M USD | CN¥4.94M 729.36K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.68B 690.12M USD | 20.85 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.55 1.11 USD |
+1.34
|
CN¥4.61B 680.08M USD | CN¥11.87M 1.75M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥4.61B 680.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥4.43B 653.71M USD | CN¥4.78M 705.19K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.43B 653.71M USD | 55.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.80 2.77 USD |
+2.62
|
CN¥4.19B 618.8M USD | CN¥4.46M 658.4K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥4.13B 608.79M USD | CN¥13.94M 2.06M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.13B 608.79M USD | 19.07 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}