국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (47)
유틸리티 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.8 4.14 USD |
-0.3
|
$729.15B 101.38B USD | $54.16M 7.53M USD | $29.65 4.12 USD | $29.94 4.16 USD | $729.15B 101.38B USD | 21.59 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.42
|
$194.57B 27.05B USD | $76.11M 10.58M USD | $9.43 1.31 USD | $9.53 1.33 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.72
|
$174.6B 24.28B USD | $28.52M 3.97M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.27
|
$169.66B 23.59B USD | $86.53M 12.03M USD | $3.63 0.5 USD | $3.67 0.51 USD | $169.66B 23.59B USD | 18.19 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.23
|
$122.49B 17.03B USD | $68.22M 9.49M USD | $4.26 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.08 2.1 USD |
-0.66
|
$120.71B 16.78B USD | $27.57M 3.83M USD | $15.04 2.09 USD | $15.28 2.12 USD | $120.71B 16.78B USD | 17.33 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
0
|
$100.94B 14.03B USD | $25.7M 3.57M USD | $7.17 1 USD | $7.24 1.01 USD | $100.94B 14.03B USD | 15.00 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
0
|
$81.69B 11.36B USD | $88.87M 12.36M USD | $4.54 0.63 USD | $4.61 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.26 2.26 USD |
-0.67
|
$79.26B 11.02B USD | $18.42M 2.56M USD | $16.2 2.25 USD | $16.47 2.29 USD | $79.26B 11.02B USD | 16.76 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
+0.38
|
$71.47B 9.94B USD | $23.95M 3.33M USD | $5.31 0.74 USD | $5.34 0.74 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.81 0.81 USD |
-0.34
|
$56.63B 7.87B USD | $43.06M 5.99M USD | $5.8 0.81 USD | $5.88 0.82 USD | $56.63B 7.87B USD | 12.36 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.43 0.89 USD |
-1.53
|
$50.68B 7.05B USD | $11.18M 1.55M USD | $6.42 0.89 USD | $6.56 0.91 USD | $50.68B 7.05B USD | 21.43 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.18 0.44 USD |
-0.62
|
$50.13B 6.97B USD | $61.34M 8.53M USD | $3.18 0.44 USD | $3.23 0.45 USD | $50.13B 6.97B USD | 15.14 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.69 1.21 USD |
-1.25
|
$42.53B 5.91B USD | $34.56M 4.8M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.53B 5.91B USD | 11.28 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.28
|
$37.9B 5.27B USD | $54.55M 7.58M USD | $7 0.97 USD | $7.1 0.99 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.02 1.39 USD |
+1.11
|
$32.02B 4.45B USD | $12.45M 1.73M USD | $9.97 1.39 USD | $10.15 1.41 USD | $32.02B 4.45B USD | 26.36 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
0
|
$30.35B 4.22B USD | $15.65M 2.18M USD | $6.35 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
+0.22
|
$30.23B 4.2B USD | $12.99M 1.81M USD | $4.64 0.65 USD | $4.66 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.33 0.6 USD |
-0.69
|
$28.99B 4.03B USD | $27.44M 3.82M USD | $4.32 0.6 USD | $4.39 0.61 USD | $28.99B 4.03B USD | 13.53 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
-0.4
|
$28.18B 3.92B USD | $12.8M 1.78M USD | $7.45 1.04 USD | $7.52 1.05 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
0
|
$27.15B 3.78B USD | $69.85M 9.71M USD | $4.13 0.57 USD | $4.21 0.59 USD | $27.15B 3.78B USD | 13.00 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.62 1.34 USD |
-0.62
|
$26.74B 3.72B USD | $11.75M 1.63M USD | $9.59 1.33 USD | $9.74 1.35 USD | $26.74B 3.72B USD | 8.99 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1
|
$25.92B 3.6B USD | $4.79M 666.17K USD | $7.94 1.1 USD | $8.08 1.12 USD | $25.92B 3.6B USD | 19.87 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
0
|
$24.79B 3.45B USD | $21.04M 2.93M USD | $8.76 1.22 USD | $8.84 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.41
|
$23.28B 3.24B USD | $10.93M 1.52M USD | $4.81 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 28.52 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
-1.13
|
$24.79B 3.17B USD | $501.07K 64.07K USD | $1.76 0.23 USD | $1.77 0.23 USD | $24.79B 3.17B USD | 19.44 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.83 0.67 USD |
-1.02
|
$22.79B 3.17B USD | $77.78M 10.81M USD | $4.81 0.67 USD | $4.98 0.69 USD | $22.79B 3.17B USD | 60.37 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
-0.8
|
$22.11B 3.07B USD | $13.96M 1.94M USD | $7.39 1.03 USD | $7.52 1.05 USD | $22.11B 3.07B USD | 10.73 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $18.3 2.54 USD |
+0.49
|
$21.98B 3.06B USD | $7.33M 1.02M USD | $18.22 2.53 USD | $18.47 2.57 USD | $21.98B 3.06B USD | 31.55 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.35 3.52 USD |
-0.08
|
$20.67B 2.87B USD | $2.71M 376.93K USD | $25.23 3.51 USD | $25.69 3.57 USD | $20.67B 2.87B USD | 12.12 | $2.09 0.29 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
+1.6
|
$20.57B 2.86B USD | $26.41M 3.67M USD | $6.28 0.87 USD | $6.4 0.89 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| CSG ENERGY 003035.SZ | $5.32 0.74 USD |
+9.92
|
$20.15B 2.8B USD | $112.01M 15.57M USD | $4.78 0.66 USD | $5.32 0.74 USD | $20.15B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.97 0.41 USD |
+1.02
|
$19.23B 2.67B USD | $100.29M 13.94M USD | $2.94 0.41 USD | $3.02 0.42 USD | $19.23B 2.67B USD | 15.63 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
+0.58
|
$18.9B 2.63B USD | $22.57M 3.14M USD | $5.18 0.72 USD | $5.24 0.73 USD | $18.9B 2.63B USD | 15.78 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.77
|
$18.68B 2.6B USD | $12.37M 1.72M USD | $7.73 1.07 USD | $7.9 1.1 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
+1.69
|
$18.55B 2.58B USD | $53.58M 7.45M USD | $2.38 0.33 USD | $2.44 0.34 USD | $18.55B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
0
|
$18.5B 2.57B USD | $6.28M 873.39K USD | $6.41 0.89 USD | $6.44 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.53B — | $1.16M — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.4 0.61 USD |
+0.46
|
$17.24B 2.4B USD | $29.84M 4.15M USD | $4.37 0.61 USD | $4.41 0.61 USD | $17.24B 2.4B USD | 14.66 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
0
|
$16.66B 2.32B USD | $16.92M 2.35M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.66B 2.32B USD | 8.07 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.75 0.66 USD |
-0.42
|
$16.53B 2.3B USD | $47.52M 6.61M USD | $4.73 0.66 USD | $4.83 0.67 USD | $16.53B 2.3B USD | 33.92 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.75 1.36 USD |
+0.62
|
$14.98B 2.08B USD | $22.84M 3.18M USD | $9.68 1.35 USD | $9.83 1.37 USD | $14.98B 2.08B USD | 30.46 | $0.32 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.6 1.2 USD |
+3.86
|
$13.96B 1.94B USD | $111.81M 15.55M USD | $8.5 1.18 USD | $9 1.25 USD | $13.96B 1.94B USD | 25.29 | $0.34 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.92 0.82 USD |
-0.5
|
$13.4B 1.86B USD | $3.52M 489.66K USD | $5.9 0.82 USD | $6.01 0.84 USD | $13.4B 1.86B USD | 18.50 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.17 1.41 USD |
+0.1
|
$13.2B 1.83B USD | $2.69M 374.19K USD | $10.13 1.41 USD | $10.25 1.43 USD | $13.2B 1.83B USD | 17.23 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.84 0.95 USD |
-0.15
|
$13.08B 1.82B USD | $9.68M 1.35M USD | $6.82 0.95 USD | $6.88 0.96 USD | $13.08B 1.82B USD | 45.60 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.67 2.04 USD |
+0.27
|
$13.08B 1.82B USD | $31.29M 4.35M USD | $14.46 2.01 USD | $15.27 2.12 USD | $13.08B 1.82B USD | 39.64 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.03 0.98 USD |
-1.68
|
$12.72B 1.77B USD | $31.44M 4.37M USD | $7.01 0.97 USD | $7.28 1.01 USD | $12.72B 1.77B USD | 17.57 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.86 4.15 USD |
-0.2
|
$12.66B 1.76B USD | $2.15M 299K USD | $29.82 4.15 USD | $30.18 4.2 USD | $12.66B 1.76B USD | 10.26 | $2.91 0.4 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.58 1.19 USD |
+0.12
|
$12.66B 1.76B USD | $5.1M 709.14K USD | $8.55 1.19 USD | $8.62 1.2 USD | $12.66B 1.76B USD | 9.53 | $0.9 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.42
|
$12.14B 1.69B USD | $7.71M 1.07M USD | $9.43 1.31 USD | $9.52 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
+0.69
|
$12.13B 1.69B USD | $25.98M 3.61M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.13B 1.69B USD | 38.86 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
+0.73
|
$11.06B 1.54B USD | $16.84M 2.34M USD | $5.52 0.77 USD | $5.6 0.78 USD | $11.06B 1.54B USD | 15.38 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
0
|
$10.3B 1.43B USD | $20.02M 2.78M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.3B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
+1.14
|
$10.16B 1.41B USD | $9.85M 1.37M USD | $5.26 0.73 USD | $5.35 0.74 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.28 1.71 USD |
+0.16
|
$9.59B 1.33B USD | $8.6M 1.2M USD | $12.2 1.7 USD | $12.32 1.71 USD | $9.59B 1.33B USD | 204.66 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.52
|
$9.53B 1.33B USD | $61.12M 8.5M USD | $2.63 0.37 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 24.27 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
-0.23
|
$9.33B 1.3B USD | $26.78M 3.72M USD | $4.28 0.6 USD | $4.35 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.58 0.64 USD |
-2.14
|
$9.3B 1.29B USD | $76.97M 10.7M USD | $4.55 0.63 USD | $4.74 0.66 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.47 3.12 USD |
+0.4
|
$8.99B 1.25B USD | $2.72M 377.89K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.99B 1.25B USD | 44.05 | $0.51 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.91 0.4 USD |
-0.68
|
$8.95B 1.24B USD | $45.33M 6.3M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.95B 1.24B USD | 26.45 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.15 1.27 USD |
+0.11
|
$8.93B 1.24B USD | $11.73M 1.63M USD | $9.1 1.27 USD | $9.28 1.29 USD | $8.93B 1.24B USD | 12.70 | $0.72 0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.36 2.14 USD |
-5.54
|
$8.88B 1.24B USD | $81.47M 11.33M USD | $15.3 2.13 USD | $16.61 2.31 USD | $8.88B 1.24B USD | 307.19 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
-0.35
|
$8.77B 1.22B USD | $2.88M 400.65K USD | $5.61 0.78 USD | $5.66 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.35 0.88 USD |
+0.47
|
$8.73B 1.21B USD | $14.95M 2.08M USD | $6.32 0.88 USD | $6.43 0.89 USD | $8.73B 1.21B USD | 31.75 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.98 1.94 USD |
-0.21
|
$8.63B 1.2B USD | $4.32M 600.81K USD | $13.95 1.94 USD | $14.22 1.98 USD | $8.63B 1.2B USD | 31.77 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.93
|
$8.56B 1.19B USD | $2.96M 411.44K USD | $9.57 1.33 USD | $9.78 1.36 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $18.17M 2.53M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.43
|
$7.98B 1.11B USD | $7.15M 993.86K USD | $6.88 0.96 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.75 0.66 USD |
+0.85
|
$7.25B 1.01B USD | $22.85M 3.18M USD | $4.72 0.66 USD | $4.8 0.67 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.22 1.98 USD |
-0.63
|
$7.17B 996.75M USD | $4.84M 673.37K USD | $14.07 1.96 USD | $14.36 2 USD | $7.17B 996.75M USD | 36.46 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.86 1.37 USD |
-0.1
|
$7.05B 979.74M USD | $2.51M 348.44K USD | $9.83 1.37 USD | $9.9 1.38 USD | $7.05B 979.74M USD | 17.29 | $0.57 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.6 0.36 USD |
-0.38
|
$6.92B 962.07M USD | $104.37M 14.51M USD | $2.56 0.36 USD | $2.64 0.37 USD | $6.92B 962.07M USD | 260.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
-0.17
|
$6.87B 954.89M USD | $7.29M 1.01M USD | $5.94 0.83 USD | $6.05 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.76 2.19 USD |
-1.31
|
$6.74B 936.92M USD | $6.49M 902.78K USD | $15.75 2.19 USD | $16.03 2.23 USD | $6.74B 936.92M USD | 25.83 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.31 0.74 USD |
-0.38
|
$6.7B 931.51M USD | $36.6M 5.09M USD | $5.3 0.74 USD | $5.45 0.76 USD | $6.7B 931.51M USD | 29.49 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.14 0.85 USD |
-0.49
|
$6.39B 889.07M USD | $9.41M 1.31M USD | $6.12 0.85 USD | $6.22 0.86 USD | $6.39B 889.07M USD | 27.90 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.23 0.59 USD |
-0.24
|
$6.2B 862.06M USD | $21.95M 3.05M USD | $4.22 0.59 USD | $4.28 0.6 USD | $6.2B 862.06M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.32 1.43 USD |
-0.67
|
$5.79B 804.74M USD | $5.38M 747.63K USD | $10.25 1.43 USD | $10.43 1.45 USD | $5.79B 804.74M USD | 23.45 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.53 1.46 USD |
+0.19
|
$5.77B 802.14M USD | $23.79M 3.31M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.77B 802.14M USD | 27.00 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.09 0.71 USD |
-0.78
|
$5.5B 764.74M USD | $30.16M 4.19M USD | $5.07 0.7 USD | $5.2 0.72 USD | $5.5B 764.74M USD | 84.83 | $0.06 0.008 USD | |
| XICHANG POWER 600505.SS | $14.79 2.06 USD |
-1.86
|
$5.39B 749.71M USD | $22.72M 3.16M USD | $14.72 2.05 USD | $15.33 2.13 USD | $5.39B 749.71M USD | 246.50 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.84 0.39 USD |
0
|
$5.39B 749.55M USD | $19.39M 2.7M USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.39B 749.55M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
-1.2
|
$5.31B 738.23M USD | $51.16M 7.11M USD | $3.25 0.45 USD | $3.34 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.62 0.64 USD |
+0.43
|
$5.16B 717.94M USD | $18.52M 2.57M USD | $4.6 0.64 USD | $4.65 0.65 USD | $5.16B 717.94M USD | 17.11 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
-0.92
|
$5.04B 700.89M USD | $8.52M 1.18M USD | $5.36 0.75 USD | $5.46 0.76 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
-1.58
|
$4.93B 685.64M USD | $20.47M 2.85M USD | $3.7 0.51 USD | $3.81 0.53 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-1.05
|
$4.69B 651.95M USD | $7.79M 1.08M USD | $4.7 0.65 USD | $4.79 0.67 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.59 0.78 USD |
+0.36
|
$4.68B 650.37M USD | $10.51M 1.46M USD | $5.53 0.77 USD | $5.6 0.78 USD | $4.68B 650.37M USD | 139.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.41 0.47 USD |
-0.87
|
$4.57B 635.75M USD | $6.6M 917.71K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.57B 635.75M USD | 13.64 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.1 0.43 USD |
-0.64
|
$4.57B 634.79M USD | $40.9M 5.69M USD | $3.09 0.43 USD | $3.16 0.44 USD | $4.57B 634.79M USD | 44.28 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.92 1.38 USD |
-0.4
|
$4.54B 631.66M USD | $10.07M 1.4M USD | $9.88 1.37 USD | $10.1 1.4 USD | $4.54B 631.66M USD | 22.54 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.18 0.72 USD |
-0.38
|
$4.48B 623.01M USD | $14.51M 2.02M USD | $5.15 0.72 USD | $5.25 0.73 USD | $4.48B 623.01M USD | 13.99 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.91 1.8 USD |
-0.31
|
$4.29B 595.98M USD | $1.41M 196.02K USD | $12.88 1.79 USD | $12.98 1.8 USD | $4.29B 595.98M USD | 13.17 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
-0.62
|
$4.25B 590.53M USD | $4.65M 646.23K USD | $4.79 0.67 USD | $4.86 0.68 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.68 0.65 USD |
+0.21
|
$4.18B 581.44M USD | $25.99M 3.61M USD | $4.62 0.64 USD | $4.7 0.65 USD | $4.18B 581.44M USD | 51.99 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.69 0.65 USD |
-0.64
|
$4.06B 564.15M USD | $14.2M 1.97M USD | $4.67 0.65 USD | $4.76 0.66 USD | $4.06B 564.15M USD | 33.50 | $0.14 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.4 2.56 USD |
+4.6
|
$3.81B 529.5M USD | $12.64M 1.76M USD | $17.9 2.49 USD | $18.93 2.63 USD | $3.81B 529.5M USD | 115.00 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $17.05 2.37 USD |
+10
|
$3.79B 526.64M USD | $24.93M 3.47M USD | $15.11 2.1 USD | $17.05 2.37 USD | $3.79B 526.64M USD | 0 | -$0.17 -0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
-0.64
|
$3.79B 526.29M USD | $5.47M 760.12K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}