$3.54T
시가 총액
$285.9B
총 거래량
BTC 58.48%     ETH 11.64%
지배력

국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $28.42 3.95 USD
-0.63
$695.39B 96.69B USD $68.58M 9.54M USD $28.4 3.95 USD $28.69 3.99 USD $695.39B 96.69B USD 21.05 $1.35 0.19 USD
CGN Power Co., Ltd.  003816.SZ $4.06 0.56 USD
+1.75
$193.38B 26.89B USD $152.83M 21.25M USD $3.96 0.55 USD $4.08 0.57 USD $193.38B 26.89B USD 21.36 $0.19 0.03 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.1 1.27 USD
+0.44
$187.17B 26.02B USD $122.18M 16.99M USD $8.92 1.24 USD $9.13 1.27 USD $187.17B 26.02B USD 23.94 $0.38 0.05 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.75 1.36 USD
-1.02
$181.65B 25.26B USD $20.77M 2.89M USD $9.73 1.35 USD $9.85 1.37 USD $181.65B 25.26B USD 21.19 $0.46 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.27 0.59 USD
+0.23
$122.07B 16.97B USD $121.51M 16.9M USD $4.24 0.59 USD $4.28 0.6 USD $122.07B 16.97B USD 22.47 $0.19 0.03 USD
Huaneng Power International, Inc.  600011.SS $8.16 1.13 USD
+0.37
$118.1B 16.42B USD $53.16M 7.39M USD $8 1.11 USD $8.21 1.14 USD $118.1B 16.42B USD 11.02 $0.74 0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.59 2.03 USD
+0.41
$116.79B 16.24B USD $16.58M 2.31M USD $14.44 2.01 USD $14.62 2.03 USD $116.79B 16.24B USD 17.79 $0.82 0.11 USD
GD Power Development Co.,Ltd  600795.SS $5.39 0.75 USD
-0.55
$96.13B 13.37B USD $87.96M 12.23M USD $5.31 0.74 USD $5.45 0.76 USD $96.13B 13.37B USD 12.83 $0.42 0.06 USD
Shanghai Electric Power Co., Ltd.  600021.SS $28.82 4.01 USD
+0.17
$81.31B 11.31B USD $116.6M 16.21M USD $27.68 3.85 USD $29.2 4.06 USD $81.31B 11.31B USD 35.14 $0.82 0.11 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $14.99 2.08 USD
+0.07
$73.07B 10.16B USD $14.86M 2.07M USD $14.89 2.07 USD $15.03 2.09 USD $73.07B 10.16B USD 16.84 $0.89 0.12 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $5.29 0.74 USD
+0.76
$70.93B 9.86B USD $70.09M 9.75M USD $5.2 0.72 USD $5.31 0.74 USD $70.93B 9.86B USD 9.79 $0.54 0.08 USD
Huadian Power International Corporation Limited  600027.SS $5.51 0.77 USD
+0.73
$61.7B 8.58B USD $72.02M 10.01M USD $5.41 0.75 USD $5.53 0.77 USD $61.7B 8.58B USD 9.83 $0.56 0.08 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.69 0.51 USD
+1.65
$59.52B 8.28B USD $122.01M 16.97M USD $3.59 0.5 USD $3.72 0.52 USD $59.52B 8.28B USD 13.17 $0.28 0.04 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $7.51 1.04 USD
+2.04
$59.2B 8.23B USD $13.04M 1.81M USD $7.3 1.02 USD $7.54 1.05 USD $59.2B 8.23B USD 25.03 $0.3 0.04 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $13.01 1.81 USD
+4.16
$41.58B 5.78B USD $32.09M 4.46M USD $12.3 1.71 USD $13.09 1.82 USD $41.58B 5.78B USD 28.28 $0.46 0.06 USD
Shenergy Company Limited  600642.SS $8.33 1.16 USD
0
$40.77B 5.67B USD $16.05M 2.23M USD $8.25 1.15 USD $8.37 1.16 USD $40.77B 5.67B USD 10.41 $0.8 0.11 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.72 0.93 USD
+1.66
$36.18B 5.03B USD $52.83M 7.35M USD $6.53 0.91 USD $6.83 0.95 USD $36.18B 5.03B USD 39.52 $0.17 0.02 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.09 0.99 USD
+0.14
$33.73B 4.69B USD $38.02M 5.29M USD $6.97 0.97 USD $7.13 0.99 USD $33.73B 4.69B USD 28.35 $0.25 0.03 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.84 0.67 USD
+1.26
$32.4B 4.51B USD $38.04M 5.29M USD $4.74 0.66 USD $4.87 0.68 USD $32.4B 4.51B USD 9.87 $0.49 0.07 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $8.32 1.16 USD
+0.48
$31.43B 4.37B USD $20.91M 2.91M USD $8.17 1.14 USD $8.38 1.17 USD $31.43B 4.37B USD 8.94 $0.93 0.13 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.78 0.66 USD
+0.42
$30.98B 4.31B USD $40.23M 5.59M USD $4.71 0.65 USD $4.8 0.67 USD $30.98B 4.31B USD 18.38 $0.26 0.04 USD
Fujian Funeng Co., Ltd.  600483.SS $10.54 1.47 USD
0
$29.3B 4.07B USD $30.87M 4.29M USD $10.27 1.43 USD $10.63 1.48 USD $29.3B 4.07B USD 9.66 $1.09 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.44 0.62 USD
+0.91
$28.98B 4.03B USD $71.68M 9.97M USD $4.35 0.6 USD $4.46 0.62 USD $28.98B 4.03B USD 14.79 $0.3 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $8.26 1.15 USD
+1.35
$26.61B 3.7B USD $28.35M 3.94M USD $8.01 1.11 USD $8.26 1.15 USD $26.61B 3.7B USD 20.14 $0.41 0.06 USD
Grandblue Environment Co., Ltd.  600323.SS $29.68 4.13 USD
+3.85
$24.2B 3.36B USD $8.62M 1.2M USD $28.35 3.94 USD $29.75 4.14 USD $24.2B 3.36B USD 13.01 $2.28 0.32 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $7.1 0.99 USD
+1.87
$23.03B 3.2B USD $28.8M 4M USD $6.89 0.96 USD $7.13 0.99 USD $23.03B 3.2B USD 12.67 $0.56 0.08 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.86 0.68 USD
+1.67
$23.01B 3.2B USD $39.27M 5.46M USD $4.74 0.66 USD $4.89 0.68 USD $23.01B 3.2B USD 486.00 $0.01 0.001 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+1.71
$22.85B 3.18B USD $15.77M 2.19M USD $4.67 0.65 USD $4.76 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
State Grid Information & Communication Co., Ltd.  600131.SS $18.82 2.62 USD
+2.39
$22.58B 3.14B USD $19.98M 2.78M USD $18.14 2.52 USD $18.97 2.64 USD $22.58B 3.14B USD 34.85 $0.54 0.08 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.84 0.24 USD
0
$24.53B 3.14B USD $976.62K 124.87K USD $1.83 0.23 USD $1.85 0.24 USD $24.53B 3.14B USD 184.00 $0.01 0.001 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $6.02 0.84 USD
-0.33
$21.84B 3.04B USD $67.21M 9.35M USD $5.88 0.82 USD $6.05 0.84 USD $21.84B 3.04B USD 66.88 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.21 1 USD
0
$21.51B 2.99B USD $17.89M 2.49M USD $7.13 0.99 USD $7.23 1.01 USD $21.51B 2.99B USD 10.01 $0.72 0.1 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.16 0.44 USD
+1.61
$20.35B 2.83B USD $106.92M 14.87M USD $3.08 0.43 USD $3.18 0.44 USD $20.35B 2.83B USD 22.57 $0.14 0.02 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.59
$2.8B $463.2K $0.17 $0.17 $2.8B 0 $0
Huadian Energy Company Limited  600726.SS $2.67 0.37 USD
+1.14
$20.03B 2.78B USD $53.81M 7.48M USD $2.6 0.36 USD $2.7 0.38 USD $20.03B 2.78B USD 0 -$0.01 -0.001 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.78 0.94 USD
+0.3
$19.5B 2.71B USD $12.21M 1.7M USD $6.72 0.93 USD $6.8 0.95 USD $19.5B 2.71B USD 17.38 $0.39 0.05 USD
Zhejiang Provincial New Energy Investment Group Co., Ltd.  600032.SS $8.1 1.13 USD
+1.12
$19.48B 2.71B USD $17.13M 2.38M USD $7.91 1.1 USD $8.12 1.13 USD $19.48B 2.71B USD 35.21 $0.23 0.03 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $5.13 0.71 USD
+4.91
$19.43B 2.7B USD $49.67M 6.91M USD $4.86 0.68 USD $5.18 0.72 USD $19.43B 2.7B USD 171.00 $0.03 0.004 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.82 0.67 USD
+2.34
$18.9B 2.63B USD $98.34M 13.67M USD $4.67 0.65 USD $4.86 0.68 USD $18.9B 2.63B USD 17.85 $0.27 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $8.28 1.15 USD
+0.24
$18.77B 2.61B USD $42.3M 5.88M USD $8.14 1.13 USD $8.36 1.16 USD $18.77B 2.61B USD 7.88 $1.05 0.15 USD
Luenmei Quantum Co.,Ltd  600167.SS $8.07 1.12 USD
-0.62
$18.26B 2.54B USD $18.41M 2.56M USD $7.94 1.1 USD $8.12 1.13 USD $18.26B 2.54B USD 26.03 $0.31 0.04 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $6.73 0.94 USD
-3.86
$18.2B 2.53B USD $239.75M 33.34M USD $6.66 0.93 USD $6.88 0.96 USD $18.2B 2.53B USD 35.42 $0.19 0.03 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $11.97 1.66 USD
-1.48
$17.66B 2.46B USD $23.86M 3.32M USD $11.88 1.65 USD $12.05 1.68 USD $17.66B 2.46B USD 12.73 $0.94 0.13 USD
Foran Energy Group Co., Ltd.  002911.SZ $12.98 1.8 USD
+2.2
$16.85B 2.34B USD $26.96M 3.75M USD $12.41 1.73 USD $13.2 1.84 USD $16.85B 2.34B USD 22.37 $0.58 0.08 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $8.85 1.23 USD
+0.91
$16.01B 2.23B USD $28.76M 4M USD $8.7 1.21 USD $8.93 1.24 USD $16.01B 2.23B USD 9.94 $0.89 0.12 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.55 0.63 USD
+1.34
$15.84B 2.2B USD $38.12M 5.3M USD $4.46 0.62 USD $4.55 0.63 USD $15.84B 2.2B USD 227.50 $0.02 0.002 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $7.42 1.03 USD
-0.4
$15.44B 2.15B USD $32.98M 4.59M USD $7.37 1.02 USD $7.54 1.05 USD $15.44B 2.15B USD 25.58 $0.29 0.04 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $9.96 1.38 USD
+2.05
$15.3B 2.13B USD $31.26M 4.35M USD $9.68 1.35 USD $10.07 1.4 USD $15.3B 2.13B USD 41.50 $0.24 0.03 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $6.71 0.93 USD
+2.76
$13.63B 1.9B USD $101.03M 14.05M USD $6.41 0.89 USD $6.78 0.94 USD $13.63B 1.9B USD 67.09 $0.1 0.01 USD
Jiaze Renewables Corporation Limited  601619.SS $4.59 0.64 USD
+3.38
$13.37B 1.86B USD $100.92M 14.03M USD $4.36 0.61 USD $4.61 0.64 USD $13.37B 1.86B USD 17.00 $0.27 0.04 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.71 0.52 USD
+3.06
$13.25B 1.84B USD $135.44M 18.83M USD $3.55 0.49 USD $3.76 0.52 USD $13.25B 1.84B USD 28.53 $0.13 0.02 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS $6.76 0.94 USD
+0.3
$12.93B 1.8B USD $9.96M 1.39M USD $6.71 0.93 USD $6.78 0.94 USD $12.93B 1.8B USD 48.28 $0.14 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.03 4.04 USD
+0.9
$12.31B 1.71B USD $6.12M 850.63K USD $28.55 3.97 USD $29.35 4.08 USD $12.31B 1.71B USD 10.99 $2.64 0.37 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $8.85 1.23 USD
+1.26
$12.16B 1.69B USD $75.52M 10.5M USD $8.55 1.19 USD $9.06 1.26 USD $12.16B 1.69B USD 98.33 $0.09 0.01 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS $9.36 1.3 USD
+0.21
$12.02B 1.67B USD $10.96M 1.52M USD $9.25 1.29 USD $9.41 1.31 USD $12.02B 1.67B USD 10.88 $0.86 0.12 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $4.4 0.61 USD
-4.97
$11.71B 1.63B USD $416.94M 57.97M USD $4.4 0.61 USD $4.65 0.65 USD $11.71B 1.63B USD 0 $0 0 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.05 1.81 USD
+1.71
$11.63B 1.62B USD $7.28M 1.01M USD $12.66 1.76 USD $13.07 1.82 USD $11.63B 1.62B USD 30.34 $0.43 0.06 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS $14.77 2.05 USD
+7.18
$11.53B 1.6B USD $62.25M 8.66M USD $13.47 1.87 USD $15.16 2.11 USD $11.53B 1.6B USD 1477.00 $0.01 0.001 USD
NYOCOR Co., Ltd.  600821.SS $5.67 0.79 USD
+1.25
$11.32B 1.57B USD $37.2M 5.17M USD $5.56 0.77 USD $5.7 0.79 USD $11.32B 1.57B USD 17.71 $0.32 0.04 USD
Zhongmin Energy Co., Ltd.  600163.SS $5.78 0.8 USD
+0.7
$11B 1.53B USD $148.91M 20.7M USD $5.6 0.78 USD $6.09 0.85 USD $11B 1.53B USD 18.06 $0.32 0.04 USD
Hengsheng Energy Co., Ltd  605580.SS $37.89 5.27 USD
+7.12
$10.61B 1.48B USD $10.95M 1.52M USD $34.7 4.82 USD $38.55 5.36 USD $10.61B 1.48B USD 88.11 $0.43 0.06 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.79 0.67 USD
+0.63
$10.42B 1.45B USD $47.4M 6.59M USD $4.71 0.65 USD $4.82 0.67 USD $10.42B 1.45B USD 11.13 $0.43 0.06 USD
Wedge Industrial Co.,Ltd.  000534.SZ $18.81 2.62 USD
+0.37
$9.59B 1.33B USD $24.95M 3.47M USD $18.15 2.52 USD $18.92 2.63 USD $9.59B 1.33B USD 40.02 $0.47 0.07 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $10.7 1.49 USD
+0.28
$9.51B 1.32B USD $4.47M 621.15K USD $10.52 1.46 USD $10.71 1.49 USD $9.51B 1.32B USD 19.45 $0.55 0.08 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.08 0.43 USD
+2.67
$9.48B 1.32B USD $88.14M 12.26M USD $2.98 0.41 USD $3.1 0.43 USD $9.48B 1.32B USD 22.00 $0.14 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.16 0.86 USD
+3.01
$9.4B 1.31B USD $67.33M 9.36M USD $5.88 0.82 USD $6.32 0.88 USD $9.4B 1.31B USD 36.23 $0.17 0.02 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.93 0.82 USD
+0.68
$9.26B 1.29B USD $5.73M 796.79K USD $5.85 0.81 USD $5.93 0.82 USD $9.26B 1.29B USD 34.88 $0.17 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.19 3.09 USD
+0.73
$8.88B 1.23B USD $5.13M 713.75K USD $21.81 3.03 USD $22.25 3.09 USD $8.88B 1.23B USD 47.21 $0.47 0.07 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $14.02 1.95 USD
+0.72
$8.66B 1.2B USD $5.96M 828.75K USD $13.78 1.92 USD $14.1 1.96 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.14 0.99 USD
+0.42
$8.21B 1.14B USD $13.48M 1.87M USD $7.05 0.98 USD $7.17 1 USD $8.21B 1.14B USD 0 -$0.02 -0.002 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $18.64 2.59 USD
+2.7
$7.97B 1.11B USD $11.64M 1.62M USD $17.99 2.5 USD $18.71 2.6 USD $7.97B 1.11B USD 17.75 $1.05 0.15 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $7.4 1.03 USD
+4.96
$7.71B 1.07B USD $35.14M 4.89M USD $6.99 0.97 USD $7.51 1.04 USD $7.71B 1.07B USD 18.04 $0.41 0.06 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.2 0.86 USD
+0.49
$7.11B 988.36M USD $15.27M 2.12M USD $6.11 0.85 USD $6.21 0.86 USD $7.11B 988.36M USD 11.48 $0.54 0.08 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.61 1.34 USD
-0.1
$6.87B 954.9M USD $3.88M 540.04K USD $9.55 1.33 USD $9.64 1.34 USD $6.87B 954.9M USD 22.34 $0.43 0.06 USD
Leshan Electric Power Co.,Ltd  600644.SS $11.67 1.62 USD
+3.18
$6.75B 938.4M USD $50.67M 7.05M USD $11.1 1.54 USD $11.78 1.64 USD $6.75B 938.4M USD 291.75 $0.04 0.005 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $7.79 1.08 USD
+1.17
$6.52B 906.32M USD $29.2M 4.06M USD $7.61 1.06 USD $7.86 1.09 USD $6.52B 906.32M USD 111.28 $0.07 0.009 USD
BGT Group Co., Ltd.  300774.SZ $15.38 2.14 USD
+3.71
$6.29B 874.14M USD $16.04M 2.23M USD $14.12 1.96 USD $15.54 2.16 USD $6.29B 874.14M USD 73.23 $0.21 0.03 USD
Bestsun Energy Co., Ltd.  600681.SS $4.68 0.65 USD
-2.9
$6.28B 872.53M USD $99.75M 13.87M USD $4.61 0.64 USD $4.78 0.66 USD $6.28B 872.53M USD 18.00 $0.26 0.04 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $4.95 0.69 USD
+1.43
$6.25B 868.35M USD $39.83M 5.54M USD $4.84 0.67 USD $4.96 0.69 USD $6.25B 868.35M USD 41.25 $0.12 0.02 USD
Guangxi Energy Co., Ltd.  600310.SS $4.05 0.56 USD
+2.02
$5.94B 825.38M USD $28.68M 3.99M USD $3.94 0.55 USD $4.06 0.56 USD $5.94B 825.38M USD 0 -$0.21 -0.02 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $26.5 3.68 USD
+1.34
$5.91B 821.97M USD $7.12M 989.57K USD $25.66 3.57 USD $26.93 3.74 USD $5.91B 821.97M USD 82.81 $0.32 0.04 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $12.84 1.79 USD
+10.03
$5.88B 817.59M USD $65.37M 9.09M USD $11.5 1.6 USD $12.84 1.79 USD $5.88B 817.59M USD 26.20 $0.49 0.07 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.35 0.74 USD
+1.9
$5.78B 803.8M USD $29.58M 4.11M USD $5.19 0.72 USD $5.38 0.75 USD $5.78B 803.8M USD 107.00 $0.05 0.006 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $17.26 2.4 USD
-1.03
$5.73B 796.79M USD $2.86M 397.12K USD $17.07 2.37 USD $17.44 2.42 USD $5.73B 796.79M USD 14.26 $1.21 0.17 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.33 0.6 USD
+2.36
$5.72B 795.93M USD $50.72M 7.05M USD $4.21 0.59 USD $4.4 0.61 USD $5.72B 795.93M USD 216.50 $0.02 0.002 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $3 0.42 USD
+1.35
$5.69B 791.78M USD $91.12M 12.67M USD $2.91 0.4 USD $3.02 0.42 USD $5.69B 791.78M USD 0 -$0.07 -0.009 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $6.05 0.84 USD
+1
$5.66B 786.71M USD $9.04M 1.26M USD $5.94 0.83 USD $6.06 0.84 USD $5.66B 786.71M USD 14.06 $0.43 0.06 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $10.28 1.43 USD
+4.05
$5.63B 783.1M USD $52.16M 7.25M USD $9.77 1.36 USD $10.36 1.44 USD $5.63B 783.1M USD 34.26 $0.3 0.04 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS $9.83 1.37 USD
+0.31
$5.51B 766.53M USD $4.52M 628.21K USD $9.75 1.36 USD $9.85 1.37 USD $5.51B 766.53M USD 22.86 $0.43 0.06 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.87 0.68 USD
+1.67
$5.44B 756.79M USD $35.49M 4.93M USD $4.75 0.66 USD $4.9 0.68 USD $5.44B 756.79M USD 16.79 $0.29 0.04 USD
Top Resource Energy Co., Ltd.  300332.SZ $6.12 0.85 USD
+0.99
$5.29B 736.17M USD $24.56M 3.42M USD $5.96 0.83 USD $6.13 0.85 USD $5.29B 736.17M USD 61.19 $0.1 0.01 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS $5.32 0.74 USD
+0.76
$5.28B 734.83M USD $19.87M 2.76M USD $5.24 0.73 USD $5.33 0.74 USD $5.28B 734.83M USD 53.20 $0.1 0.01 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS $14.34 1.99 USD
+1.56
$5.23B 726.9M USD $16.28M 2.26M USD $13.94 1.94 USD $14.38 2 USD $5.23B 726.9M USD 358.50 $0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.89 0.68 USD
0
$5B 695.13M USD $28.53M 3.97M USD $4.8 0.67 USD $4.91 0.68 USD $5B 695.13M USD 69.85 $0.07 0.009 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $3.24 0.45 USD
+1.57
$4.77B 663.46M USD $26.18M 3.64M USD $3.16 0.44 USD $3.27 0.45 USD $4.77B 663.46M USD 81.00 $0.04 0.005 USD
Guangxi Nanning Waterworks Group Company Limited  601368.SS $5.34 0.74 USD
+1.14
$4.72B 655.6M USD $8.27M 1.15M USD $5.23 0.73 USD $5.35 0.74 USD $4.72B 655.6M USD 53.39 $0.1 0.01 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $8.01 1.11 USD
+4.98
$4.57B 634.92M USD $115.87M 16.11M USD $7.73 1.07 USD $8.39 1.17 USD $4.57B 634.92M USD 19.07 $0.42 0.06 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS $2.82 0.39 USD
+0.71
$4.55B 632.77M USD $27.37M 3.81M USD $2.77 0.39 USD $2.83 0.39 USD $4.55B 632.77M USD 282.00 $0.01 0.001 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.21 0.72 USD
+1.17
$4.51B 626.62M USD $16.7M 2.32M USD $5.1 0.71 USD $5.22 0.73 USD $4.51B 626.62M USD 20.03 $0.26 0.04 USD
Sinoma Energy Conservation Ltd.  603126.SS $7.38 1.03 USD
+0.96
$4.51B 626.46M USD $14.83M 2.06M USD $7.2 1 USD $7.43 1.03 USD $4.51B 626.46M USD 0 -$0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀