국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (49)
유틸리티 (128)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.6 3.98 USD |
+1.02
|
$699.79B 97.3B USD | $104.94M 14.59M USD | $28.28 3.93 USD | $28.69 3.99 USD | $699.79B 97.3B USD | 21.34 | $1.34 0.19 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
-0.5
|
$189.1B 26.29B USD | $119.7M 16.64M USD | $3.98 0.55 USD | $4.05 0.56 USD | $189.1B 26.29B USD | 21.00 | $0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.06 1.26 USD |
-0.44
|
$186.35B 25.91B USD | $116.44M 16.19M USD | $9.03 1.26 USD | $9.18 1.28 USD | $186.35B 25.91B USD | 23.84 | $0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.85 1.37 USD |
+0.2
|
$183.52B 25.52B USD | $24.23M 3.37M USD | $9.83 1.37 USD | $9.93 1.38 USD | $183.52B 25.52B USD | 21.41 | $0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.78B 16.93B USD | $133.86M 18.61M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.78B 16.93B USD | 22.42 | $0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.13 1.13 USD |
-0.49
|
$117.09B 16.28B USD | $60.66M 8.44M USD | $8.09 1.12 USD | $8.25 1.15 USD | $117.09B 16.28B USD | 10.98 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.53 2.02 USD |
+0.9
|
$116.31B 16.17B USD | $21.16M 2.94M USD | $14.35 2 USD | $14.62 2.03 USD | $116.31B 16.17B USD | 17.71 | $0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.42 0.75 USD |
+0.56
|
$96.67B 13.44B USD | $117.85M 16.39M USD | $5.38 0.75 USD | $5.48 0.76 USD | $96.67B 13.44B USD | 12.90 | $0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $28.77 4 USD |
-0.59
|
$81.17B 11.29B USD | $91.4M 12.71M USD | $28.7 3.99 USD | $29.67 4.13 USD | $81.17B 11.29B USD | 34.66 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $14.98 2.08 USD |
+0.81
|
$73.02B 10.15B USD | $27.16M 3.78M USD | $14.81 2.06 USD | $15.04 2.09 USD | $73.02B 10.15B USD | 17.02 | $0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $5.25 0.73 USD |
+0.57
|
$70.4B 9.79B USD | $64.61M 8.98M USD | $5.2 0.72 USD | $5.28 0.73 USD | $70.4B 9.79B USD | 9.72 | $0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $5.47 0.76 USD |
+0.37
|
$61.48B 8.55B USD | $95.89M 13.33M USD | $5.43 0.76 USD | $5.52 0.77 USD | $61.48B 8.55B USD | 9.76 | $0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.63 0.5 USD |
-0.27
|
$58.39B 8.12B USD | $113.68M 15.81M USD | $3.62 0.5 USD | $3.7 0.51 USD | $58.39B 8.12B USD | 12.96 | $0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.36 1.02 USD |
-2.77
|
$58.01B 8.07B USD | $20.51M 2.85M USD | $7.31 1.02 USD | $7.59 1.06 USD | $58.01B 8.07B USD | 23.74 | $0.31 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.33 1.16 USD |
+0.12
|
$40.77B 5.67B USD | $22.06M 3.07M USD | $8.3 1.15 USD | $8.39 1.17 USD | $40.77B 5.67B USD | 10.41 | $0.8 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.49 1.74 USD |
-1.5
|
$39.92B 5.55B USD | $16.34M 2.27M USD | $12.42 1.73 USD | $12.93 1.8 USD | $39.92B 5.55B USD | 26.57 | $0.47 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
-0.15
|
$36.18B 5.03B USD | $34.42M 4.79M USD | $6.66 0.93 USD | $6.74 0.94 USD | $36.18B 5.03B USD | 39.52 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.08 0.98 USD |
-0.56
|
$33.68B 4.68B USD | $32.26M 4.49M USD | $7.03 0.98 USD | $7.16 1 USD | $33.68B 4.68B USD | 28.32 | $0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.78 0.66 USD |
-0.42
|
$32B 4.45B USD | $44.5M 6.19M USD | $4.76 0.66 USD | $4.88 0.68 USD | $32B 4.45B USD | 9.75 | $0.49 0.07 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.28 1.15 USD |
-1.19
|
$31.28B 4.35B USD | $16.99M 2.36M USD | $8.25 1.15 USD | $8.42 1.17 USD | $31.28B 4.35B USD | 8.80 | $0.94 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.76 0.66 USD |
+1.06
|
$30.85B 4.29B USD | $41.29M 5.74M USD | $4.72 0.66 USD | $4.78 0.66 USD | $30.85B 4.29B USD | 18.30 | $0.26 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.54 1.47 USD |
+2.23
|
$29.3B 4.07B USD | $45.5M 6.33M USD | $10.26 1.43 USD | $10.72 1.49 USD | $29.3B 4.07B USD | 9.85 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.4 0.61 USD |
+0.69
|
$28.72B 3.99B USD | $86.41M 12.01M USD | $4.36 0.61 USD | $4.44 0.62 USD | $28.72B 3.99B USD | 14.66 | $0.3 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.15 1.13 USD |
+2.64
|
$26.95B 3.75B USD | $21.85M 3.04M USD | $7.93 1.1 USD | $8.22 1.14 USD | $26.95B 3.75B USD | 20.37 | $0.4 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $28.58 3.97 USD |
-1.45
|
$23.3B 3.24B USD | $3.95M 549.76K USD | $28.41 3.95 USD | $28.97 4.03 USD | $23.3B 3.24B USD | 12.37 | $2.31 0.32 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.65B 3.15B USD | $401.81K 51.38K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.65B 3.15B USD | 184.00 | $0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.78 0.66 USD |
+0.21
|
$22.63B 3.15B USD | $32.39M 4.5M USD | $4.74 0.66 USD | $4.83 0.67 USD | $22.63B 3.15B USD | 478.00 | $0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.97 0.97 USD |
-1.13
|
$22.61B 3.14B USD | $21.98M 3.06M USD | $6.94 0.96 USD | $7.08 0.98 USD | $22.61B 3.14B USD | 12.22 | $0.57 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
0
|
$22.61B 3.14B USD | $12.83M 1.78M USD | $4.69 0.65 USD | $4.74 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.38 2.56 USD |
-0.11
|
$22.05B 3.07B USD | $9.15M 1.27M USD | $18.25 2.54 USD | $18.58 2.58 USD | $22.05B 3.07B USD | 34.03 | $0.54 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.04 0.84 USD |
+1.17
|
$21.91B 3.05B USD | $79.26M 11.02M USD | $5.92 0.82 USD | $6.11 0.85 USD | $21.91B 3.05B USD | 67.11 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
+0.84
|
$21.51B 2.99B USD | $24.25M 3.37M USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.51B 2.99B USD | 10.01 | $0.72 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.64 0.37 USD |
+2.33
|
$20.26B 2.82B USD | $47.66M 6.63M USD | $2.58 0.36 USD | $2.68 0.37 USD | $20.26B 2.82B USD | 0 | -$0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.8B — | $660.4K — | $0.17 — | $0.17 — | $2.8B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.11 0.43 USD |
0
|
$20.03B 2.78B USD | $48.22M 6.71M USD | $3.09 0.43 USD | $3.12 0.43 USD | $20.03B 2.78B USD | 22.21 | $0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.76 0.94 USD |
-0.59
|
$19.45B 2.7B USD | $14.74M 2.05M USD | $6.73 0.94 USD | $6.83 0.95 USD | $19.45B 2.7B USD | 17.33 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.01 1.11 USD |
+0.88
|
$19.26B 2.68B USD | $21.4M 2.98M USD | $7.93 1.1 USD | $8.22 1.14 USD | $19.26B 2.68B USD | 36.40 | $0.22 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $7 0.97 USD |
-4.24
|
$18.93B 2.63B USD | $252.64M 35.13M USD | $6.95 0.97 USD | $7.4 1.03 USD | $18.93B 2.63B USD | 35.00 | $0.2 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.26 1.15 USD |
-0.48
|
$18.72B 2.6B USD | $45.09M 6.27M USD | $8.2 1.14 USD | $8.4 1.17 USD | $18.72B 2.6B USD | 7.86 | $1.05 0.15 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.89 0.68 USD |
-0.2
|
$18.52B 2.58B USD | $13.32M 1.85M USD | $4.86 0.68 USD | $4.93 0.69 USD | $18.52B 2.58B USD | 163.00 | $0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
-1.05
|
$18.47B 2.57B USD | $49.86M 6.93M USD | $4.68 0.65 USD | $4.77 0.66 USD | $18.47B 2.57B USD | 17.44 | $0.27 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $8.12 1.13 USD |
-0.98
|
$18.37B 2.55B USD | $26.51M 3.69M USD | $8.03 1.12 USD | $8.39 1.17 USD | $18.37B 2.55B USD | 26.19 | $0.31 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $12.15 1.69 USD |
-1.14
|
$17.92B 2.49B USD | $17.98M 2.5M USD | $12.07 1.68 USD | $12.33 1.71 USD | $17.92B 2.49B USD | 12.78 | $0.95 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $12.7 1.77 USD |
+3
|
$16.49B 2.29B USD | $30.9M 4.3M USD | $12.58 1.75 USD | $13.38 1.86 USD | $16.49B 2.29B USD | 22.67 | $0.56 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $8.77 1.22 USD |
-2.12
|
$15.87B 2.21B USD | $38.1M 5.3M USD | $8.71 1.21 USD | $9.03 1.26 USD | $15.87B 2.21B USD | 9.63 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.49 0.62 USD |
+0.22
|
$15.63B 2.17B USD | $23.69M 3.29M USD | $4.47 0.62 USD | $4.52 0.63 USD | $15.63B 2.17B USD | 224.50 | $0.02 0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $7.45 1.04 USD |
+0.13
|
$15.5B 2.16B USD | $32.58M 4.53M USD | $7.39 1.03 USD | $7.47 1.04 USD | $15.5B 2.16B USD | 25.68 | $0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $9.76 1.36 USD |
-2.2
|
$15B 2.09B USD | $26.59M 3.7M USD | $9.73 1.35 USD | $10.06 1.4 USD | $15B 2.09B USD | 39.03 | $0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.53 0.91 USD |
-0.76
|
$13.26B 1.84B USD | $37.54M 5.22M USD | $6.51 0.91 USD | $6.61 0.92 USD | $13.26B 1.84B USD | 65.29 | $0.1 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $4.44 0.62 USD |
-0.89
|
$12.93B 1.8B USD | $86.35M 12.01M USD | $4.4 0.61 USD | $4.53 0.63 USD | $12.93B 1.8B USD | 16.44 | $0.27 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.74 0.94 USD |
+0.15
|
$12.89B 1.79B USD | $9.73M 1.35M USD | $6.7 0.93 USD | $6.77 0.94 USD | $12.89B 1.79B USD | 48.14 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.6 0.5 USD |
-1.64
|
$12.86B 1.79B USD | $116.47M 16.19M USD | $3.58 0.5 USD | $3.68 0.51 USD | $12.86B 1.79B USD | 27.69 | $0.13 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $4.63 0.64 USD |
+4.04
|
$12.32B 1.71B USD | $586.44M 81.54M USD | $4.43 0.62 USD | $4.77 0.66 USD | $12.32B 1.71B USD | 0 | $0 0 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.77 4 USD |
-0.21
|
$12.2B 1.7B USD | $5.07M 704.97K USD | $28.67 3.99 USD | $29.14 4.05 USD | $12.2B 1.7B USD | 10.89 | $2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $8.74 1.22 USD |
+5.05
|
$12.01B 1.67B USD | $86.11M 11.97M USD | $8.21 1.14 USD | $8.81 1.22 USD | $12.01B 1.67B USD | 97.11 | $0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.34 1.3 USD |
+1.3
|
$11.99B 1.67B USD | $22.09M 3.07M USD | $9.2 1.28 USD | $9.42 1.31 USD | $11.99B 1.67B USD | 10.98 | $0.85 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.83 1.78 USD |
+0.47
|
$11.44B 1.59B USD | $4.18M 581.38K USD | $12.71 1.77 USD | $12.89 1.79 USD | $11.44B 1.59B USD | 29.83 | $0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.6 0.78 USD |
-0.36
|
$11.18B 1.56B USD | $29M 4.03M USD | $5.58 0.78 USD | $5.67 0.79 USD | $11.18B 1.56B USD | 17.50 | $0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.74 0.8 USD |
+9.96
|
$10.92B 1.52B USD | $76.58M 10.65M USD | $5.2 0.72 USD | $5.74 0.8 USD | $10.92B 1.52B USD | 19.79 | $0.29 0.04 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $13.78 1.92 USD |
-1.22
|
$10.76B 1.5B USD | $26.3M 3.66M USD | $13.7 1.9 USD | $14.17 1.97 USD | $10.76B 1.5B USD | 1378.00 | $0.01 0.001 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.76 0.66 USD |
-0.21
|
$10.36B 1.44B USD | $37.67M 5.24M USD | $4.72 0.66 USD | $4.8 0.67 USD | $10.36B 1.44B USD | 11.06 | $0.43 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $35.37 4.92 USD |
+0.57
|
$9.9B 1.38B USD | $7.6M 1.06M USD | $34.86 4.85 USD | $36.44 5.07 USD | $9.9B 1.38B USD | 82.25 | $0.43 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $18.74 2.61 USD |
+6.24
|
$9.55B 1.33B USD | $31.16M 4.33M USD | $17.53 2.44 USD | $19.16 2.66 USD | $9.55B 1.33B USD | 42.59 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.67 1.48 USD |
-0.74
|
$9.48B 1.32B USD | $4.83M 671.19K USD | $10.59 1.47 USD | $10.8 1.5 USD | $9.48B 1.32B USD | 19.39 | $0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3 0.42 USD |
+0.33
|
$9.23B 1.28B USD | $38.84M 5.4M USD | $2.97 0.41 USD | $3.02 0.42 USD | $9.23B 1.28B USD | 21.42 | $0.14 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.89 0.82 USD |
-0.17
|
$9.19B 1.28B USD | $5.05M 702.18K USD | $5.86 0.81 USD | $5.92 0.82 USD | $9.19B 1.28B USD | 34.64 | $0.17 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.98 0.83 USD |
-1.48
|
$9.12B 1.27B USD | $37.8M 5.26M USD | $5.94 0.83 USD | $6.08 0.85 USD | $9.12B 1.27B USD | 35.17 | $0.17 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.03 3.06 USD |
+0.32
|
$8.81B 1.23B USD | $4.21M 584.97K USD | $21.9 3.05 USD | $22.18 3.08 USD | $8.81B 1.23B USD | 46.87 | $0.47 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.92 1.94 USD |
+0.58
|
$8.6B 1.2B USD | $4.39M 610.04K USD | $13.76 1.91 USD | $13.96 1.94 USD | $8.6B 1.2B USD | 31.63 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.11 0.99 USD |
+0.14
|
$8.18B 1.14B USD | $14.67M 2.04M USD | $7.07 0.98 USD | $7.19 1 USD | $8.18B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $18.15 2.52 USD |
+0.78
|
$7.76B 1.08B USD | $12.53M 1.74M USD | $17.96 2.5 USD | $18.34 2.55 USD | $7.76B 1.08B USD | 17.45 | $1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.05 0.98 USD |
+0.57
|
$7.34B 1.02B USD | $18.6M 2.59M USD | $6.97 0.97 USD | $7.15 0.99 USD | $7.34B 1.02B USD | 17.19 | $0.41 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.17 0.86 USD |
+0.82
|
$7.07B 983.58M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.22 0.86 USD | $7.07B 983.58M USD | 11.42 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.62 1.34 USD |
+0.84
|
$6.87B 955.9M USD | $6.17M 858.56K USD | $9.53 1.33 USD | $9.62 1.34 USD | $6.87B 955.9M USD | 22.37 | $0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.31 1.57 USD |
+1.43
|
$6.54B 909.46M USD | $29.84M 4.15M USD | $11.13 1.55 USD | $11.41 1.59 USD | $6.54B 909.46M USD | 282.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.82 0.67 USD |
+3.88
|
$6.46B 898.63M USD | $189.73M 26.38M USD | $4.57 0.64 USD | $5.04 0.7 USD | $6.46B 898.63M USD | 19.28 | $0.25 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.7 1.07 USD |
+3.91
|
$6.44B 895.85M USD | $45.48M 6.32M USD | $7.4 1.03 USD | $7.99 1.11 USD | $6.44B 895.85M USD | 110.00 | $0.07 0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.88 0.68 USD |
+1.04
|
$6.16B 856.07M USD | $34.96M 4.86M USD | $4.81 0.67 USD | $4.89 0.68 USD | $6.16B 856.07M USD | 40.66 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $14.83 2.06 USD |
-2.69
|
$6.06B 842.88M USD | $11.35M 1.58M USD | $14.58 2.03 USD | $15.29 2.13 USD | $6.06B 842.88M USD | 70.61 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.15 3.64 USD |
-2.17
|
$5.83B 811.12M USD | $5.35M 743.75K USD | $25.89 3.6 USD | $26.7 3.71 USD | $5.83B 811.12M USD | 79.24 | $0.33 0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.97 0.55 USD |
+0.51
|
$5.82B 809.08M USD | $13.42M 1.87M USD | $3.93 0.55 USD | $3.98 0.55 USD | $5.82B 809.08M USD | 0 | -$0.21 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.44 2.42 USD |
-0.46
|
$5.79B 805.1M USD | $3.14M 436.33K USD | $17.22 2.39 USD | $17.55 2.44 USD | $5.79B 805.1M USD | 14.41 | $1.21 0.17 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.25 0.73 USD |
+0.19
|
$5.67B 788.78M USD | $14.59M 2.03M USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.67B 788.78M USD | 105.00 | $0.05 0.006 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.96 0.41 USD |
+1.02
|
$5.62B 781.22M USD | $68.77M 9.56M USD | $2.91 0.4 USD | $2.97 0.41 USD | $5.62B 781.22M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.99 0.83 USD |
-1.16
|
$5.6B 778.91M USD | $14.08M 1.96M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.6B 778.91M USD | 13.93 | $0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.23 0.59 USD |
+1.44
|
$5.59B 777.55M USD | $43.58M 6.06M USD | $4.16 0.58 USD | $4.32 0.6 USD | $5.59B 777.55M USD | 211.50 | $0.02 0.002 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.8 1.36 USD |
+0.51
|
$5.5B 764.19M USD | $7.27M 1.01M USD | $9.73 1.35 USD | $9.9 1.38 USD | $5.5B 764.19M USD | 22.79 | $0.43 0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $9.88 1.37 USD |
+1.02
|
$5.41B 752.63M USD | $26.84M 3.73M USD | $9.73 1.35 USD | $9.97 1.39 USD | $5.41B 752.63M USD | 32.93 | $0.3 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.79 0.67 USD |
+1.91
|
$5.35B 744.36M USD | $35.93M 5M USD | $4.71 0.65 USD | $4.84 0.67 USD | $5.35B 744.36M USD | 16.51 | $0.29 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.67 1.62 USD |
+9.99
|
$5.34B 743.09M USD | $29.97M 4.17M USD | $10.56 1.47 USD | $11.67 1.62 USD | $5.34B 743.09M USD | 25.93 | $0.45 0.06 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.28 0.73 USD |
-1.12
|
$5.25B 729.3M USD | $20M 2.78M USD | $5.27 0.73 USD | $5.32 0.74 USD | $5.25B 729.3M USD | 52.80 | $0.1 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.06 0.84 USD |
-0.82
|
$5.24B 728.95M USD | $25.86M 3.6M USD | $6.05 0.84 USD | $6.22 0.86 USD | $5.24B 728.95M USD | 60.60 | $0.1 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $14.12 1.96 USD |
+1.22
|
$5.15B 715.75M USD | $17.84M 2.48M USD | $13.93 1.94 USD | $14.35 2 USD | $5.15B 715.75M USD | 353.00 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.89 0.68 USD |
+0.2
|
$5B 695.13M USD | $48.62M 6.76M USD | $4.85 0.67 USD | $5.07 0.7 USD | $5B 695.13M USD | 69.85 | $0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.19 0.44 USD |
-0.31
|
$4.7B 653.22M USD | $11.83M 1.65M USD | $3.17 0.44 USD | $3.22 0.45 USD | $4.7B 653.22M USD | 79.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.28 0.73 USD |
+0.96
|
$4.66B 648.23M USD | $7.9M 1.1M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.66B 648.23M USD | 52.80 | $0.1 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.8 0.39 USD |
+0.36
|
$4.52B 628.28M USD | $22.94M 3.19M USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.52B 628.28M USD | 280.00 | $0.01 0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $7.31 1.02 USD |
+2.09
|
$4.46B 620.52M USD | $18.65M 2.59M USD | $7.11 0.99 USD | $7.34 1.02 USD | $4.46B 620.52M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.15 0.72 USD |
-0.19
|
$4.45B 619.4M USD | $11.15M 1.55M USD | $5.12 0.71 USD | $5.18 0.72 USD | $4.45B 619.4M USD | 19.80 | $0.26 0.04 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $7.18 1 USD |
-0.83
|
$4.37B 608.01M USD | $41.82M 5.81M USD | $7 0.97 USD | $7.24 1.01 USD | $4.37B 608.01M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}