결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.62 5.09 USD |
+0.85
|
CN¥6.83B 949.86M USD | CN¥1.73M 241.13K USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥6.83B 949.86M USD | 30.26 | CN¥1.21 0.17 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.42 2.01 USD |
+0.35
|
CN¥6.82B 948.72M USD | CN¥920.60K 128K USD | CN¥14.36 2 USD | CN¥14.47 2.01 USD | CN¥6.82B 948.72M USD | 32.77 | CN¥0.44 0.06 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥6.82B 948.68M USD | CN¥17.63M 2.45M USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥6.82B 948.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.59 5.64 USD |
+0.5
|
CN¥6.82B 948.15M USD | CN¥554.34K 77.08K USD | CN¥40.10 5.58 USD | CN¥40.70 5.66 USD | CN¥6.82B 948.15M USD | 31.96 | CN¥1.27 0.18 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.94 1.8 USD |
-1.75
|
CN¥6.82B 948.03M USD | CN¥7.42M 1.03M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥6.82B 948.03M USD | 30.09 | CN¥0.43 0.06 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥43.87 6.1 USD |
+5
|
CN¥6.82B 948.01M USD | CN¥21.20K 2.95K USD | CN¥41.88 5.82 USD | CN¥41.88 5.82 USD | CN¥6.82B 948.01M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.68 2.46 USD |
-0.9
|
CN¥6.82B 948.01M USD | CN¥4.03M 560.58K USD | CN¥17.58 2.44 USD | CN¥17.86 2.48 USD | CN¥6.82B 948.01M USD | 73.66 | CN¥0.24 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.04 2.23 USD |
+0.38
|
CN¥6.80B 946.15M USD | CN¥1.03M 142.97K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥6.80B 946.15M USD | 17.43 | CN¥0.92 0.13 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.06 5.15 USD |
+1.65
|
CN¥6.79B 944.69M USD | CN¥2.12M 295.39K USD | CN¥36.22 5.04 USD | CN¥37.75 5.25 USD | CN¥6.79B 944.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.99 1.39 USD |
-1.28
|
CN¥6.79B 944.69M USD | CN¥15.00M 2.09M USD | CN¥9.88 1.37 USD | CN¥10.17 1.41 USD | CN¥6.79B 944.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.92 0.82 USD |
+10.04
|
CN¥6.79B 944.62M USD | CN¥106.50M 14.81M USD | CN¥5.70 0.79 USD | CN¥5.92 0.82 USD | CN¥6.79B 944.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥6.79B 943.97M USD | CN¥1.45M 202.02K USD | CN¥9.50 1.32 USD | CN¥9.55 1.33 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.74 3.44 USD |
+1.02
|
CN¥6.78B 942.54M USD | CN¥13.59M 1.89M USD | CN¥24.34 3.38 USD | CN¥24.97 3.47 USD | CN¥6.78B 942.54M USD | 82.46 | CN¥0.30 0.04 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.09 0.99 USD |
+1
|
CN¥6.78B 942.41M USD | CN¥11.01M 1.53M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥6.78B 942.41M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.75 1.49 USD |
+1.51
|
CN¥6.78B 942.27M USD | CN¥9.36M 1.3M USD | CN¥10.49 1.46 USD | CN¥10.75 1.49 USD | CN¥6.78B 942.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.77 1.08 USD |
+0.13
|
CN¥6.77B 941.99M USD | CN¥4.02M 559.44K USD | CN¥7.74 1.08 USD | CN¥7.83 1.09 USD | CN¥6.77B 941.99M USD | 31.07 | CN¥0.25 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.59 0.64 USD |
+10.07
|
CN¥6.77B 941.72M USD | CN¥78.43M 10.91M USD | CN¥4.15 0.58 USD | CN¥4.59 0.64 USD | CN¥6.77B 941.72M USD | 153.00 | CN¥0.03 0.004 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.56 0.49 USD |
+0.56
|
CN¥6.77B 941.38M USD | CN¥18.18M 2.53M USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥6.77B 941.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.14 2.66 USD |
+0.63
|
CN¥6.76B 939.41M USD | CN¥2.84M 394.52K USD | CN¥18.78 2.61 USD | CN¥19.30 2.68 USD | CN¥6.76B 939.41M USD | 44.51 | CN¥0.43 0.06 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.81 2.34 USD |
+0.84
|
CN¥6.75B 939.14M USD | CN¥4.13M 574.43K USD | CN¥16.61 2.31 USD | CN¥17.27 2.4 USD | CN¥6.75B 939.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.97 2.36 USD |
+1.07
|
CN¥6.75B 938.41M USD | CN¥8.89M 1.24M USD | CN¥16.79 2.33 USD | CN¥17.44 2.42 USD | CN¥6.75B 938.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.45 0.9 USD |
+0.62
|
CN¥6.75B 938.08M USD | CN¥25.53M 3.55M USD | CN¥6.36 0.88 USD | CN¥6.54 0.91 USD | CN¥6.75B 938.08M USD | 19.54 | CN¥0.33 0.05 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.31 1.16 USD |
-2.24
|
CN¥6.75B 938.06M USD | CN¥23.68M 3.29M USD | CN¥8.28 1.15 USD | CN¥8.55 1.19 USD | CN¥6.75B 938.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.74B 936.5M USD | CN¥9.70M 1.35M USD | CN¥4.69 0.65 USD | CN¥4.72 0.66 USD | CN¥6.74B 936.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.06 0.56 USD |
0
|
CN¥6.73B 935.77M USD | CN¥10.06M 1.4M USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.73B 935.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.70 5.52 USD |
-0.6
|
CN¥6.72B 934.76M USD | CN¥1.30M 180.19K USD | CN¥39.65 5.51 USD | CN¥40.56 5.64 USD | CN¥6.72B 934.76M USD | 21.69 | CN¥1.83 0.25 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥6.72B 934.76M USD | CN¥5.69M 790.87K USD | CN¥4.20 0.58 USD | CN¥4.24 0.59 USD | CN¥6.72B 934.76M USD | 60.42 | CN¥0.07 0.009 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥73.86 10.27 USD |
+5.3
|
CN¥6.72B 934.55M USD | CN¥1.17M 163.35K USD | CN¥69.51 9.66 USD | CN¥74.38 10.34 USD | CN¥6.72B 934.55M USD | 64.78 | CN¥1.14 0.16 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥56.00 7.79 USD |
+0.99
|
CN¥6.72B 934.37M USD | CN¥6.61M 919.64K USD | CN¥55.01 7.65 USD | CN¥58.00 8.06 USD | CN¥6.72B 934.37M USD | 151.35 | CN¥0.37 0.05 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.04 0.84 USD |
+10.02
|
CN¥6.72B 934.3M USD | CN¥76.11M 10.58M USD | CN¥5.79 0.81 USD | CN¥6.04 0.84 USD | CN¥6.72B 934.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.13 0.71 USD |
+3.43
|
CN¥6.71B 933.65M USD | CN¥17.01M 2.37M USD | CN¥4.97 0.69 USD | CN¥5.18 0.72 USD | CN¥6.71B 933.65M USD | 13.50 | CN¥0.38 0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.00 3.89 USD |
-1.23
|
CN¥6.71B 932.68M USD | CN¥2.27M 316.02K USD | CN¥27.45 3.82 USD | CN¥28.44 3.95 USD | CN¥6.71B 932.68M USD | 23.72 | CN¥1.18 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.97 1.66 USD |
-0.17
|
CN¥6.70B 931.35M USD | CN¥1.85M 257.31K USD | CN¥11.92 1.66 USD | CN¥12.10 1.68 USD | CN¥6.70B 931.35M USD | 108.81 | CN¥0.11 0.02 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.11 1.68 USD |
-0.25
|
CN¥6.70B 931.19M USD | CN¥978.19K 136.01K USD | CN¥12.09 1.68 USD | CN¥12.22 1.7 USD | CN¥6.70B 931.19M USD | 134.55 | CN¥0.09 0.01 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.07 1.12 USD |
+0.87
|
CN¥6.70B 930.96M USD | CN¥15.66M 2.18M USD | CN¥7.96 1.11 USD | CN¥8.21 1.14 USD | CN¥6.70B 930.96M USD | 29.88 | CN¥0.27 0.04 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.20 2.11 USD |
+0.73
|
CN¥6.70B 930.95M USD | CN¥12.09M 1.68M USD | CN¥14.97 2.08 USD | CN¥15.53 2.16 USD | CN¥6.70B 930.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥6.69B 930.67M USD | CN¥3.98M 553.81K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥6.69B 930.67M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.33 0.32 USD |
+0.87
|
CN¥6.69B 930.58M USD | CN¥13.88M 1.93M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥6.69B 930.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥18.30 2.54 USD |
-1.13
|
CN¥6.69B 929.76M USD | CN¥21.51M 2.99M USD | CN¥18.27 2.54 USD | CN¥18.82 2.62 USD | CN¥6.69B 929.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.98 4.59 USD |
+0.61
|
CN¥6.69B 929.63M USD | CN¥955.00K 132.79K USD | CN¥32.72 4.55 USD | CN¥33.14 4.61 USD | CN¥6.69B 929.63M USD | 20.48 | CN¥1.61 0.22 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥6.68B 929.38M USD | CN¥4.66M 648.07K USD | CN¥5.81 0.81 USD | CN¥5.87 0.82 USD | CN¥6.68B 929.38M USD | 10.79 | CN¥0.54 0.08 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.93 0.96 USD |
-4.55
|
CN¥6.68B 928.77M USD | CN¥134.50M 18.7M USD | CN¥6.96 0.97 USD | CN¥7.44 1.03 USD | CN¥6.68B 928.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.80 0.81 USD |
+3.94
|
CN¥6.68B 928.46M USD | CN¥47.86M 6.65M USD | CN¥5.77 0.8 USD | CN¥5.99 0.83 USD | CN¥6.68B 928.46M USD | 96.66 | CN¥0.06 0.008 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.90 0.96 USD |
+0.15
|
CN¥6.68B 928.22M USD | CN¥5.92M 822.79K USD | CN¥6.84 0.95 USD | CN¥6.93 0.96 USD | CN¥6.68B 928.22M USD | 16.42 | CN¥0.42 0.06 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥42.41 5.9 USD |
+7.78
|
CN¥6.67B 928.08M USD | CN¥7.59M 1.06M USD | CN¥39.58 5.5 USD | CN¥42.86 5.96 USD | CN¥6.67B 928.08M USD | 69.52 | CN¥0.61 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥40.65 5.65 USD |
-1.93
|
CN¥6.67B 927.94M USD | CN¥11.53M 1.6M USD | CN¥40.30 5.6 USD | CN¥42.19 5.87 USD | CN¥6.67B 927.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.45 7.29 USD |
+0.19
|
CN¥6.67B 927.58M USD | CN¥275.35K 38.29K USD | CN¥52.00 7.23 USD | CN¥52.62 7.32 USD | CN¥6.67B 927.58M USD | 28.19 | CN¥1.86 0.26 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.99 2.22 USD |
-1.11
|
CN¥6.67B 926.97M USD | CN¥2.39M 331.8K USD | CN¥15.98 2.22 USD | CN¥16.22 2.26 USD | CN¥6.67B 926.97M USD | 15.08 | CN¥1.06 0.15 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.57 2.3 USD |
+1.1
|
CN¥6.67B 926.72M USD | CN¥8.21M 1.14M USD | CN¥16.40 2.28 USD | CN¥16.80 2.34 USD | CN¥6.67B 926.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.50 3.55 USD |
-1.24
|
CN¥6.66B 926.39M USD | CN¥16.67M 2.32M USD | CN¥25.34 3.52 USD | CN¥26.95 3.75 USD | CN¥6.66B 926.39M USD | 0 | -CN¥5.88 -0.8 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥6.66B 925.7M USD | CN¥18.72M 2.6M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥6.66B 925.7M USD | 0 | CN¥0.00 0 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.81 0.39 USD |
-0.35
|
CN¥6.66B 925.58M USD | CN¥24.71M 3.44M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.66B 925.58M USD | 56.19 | CN¥0.05 0.006 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.10 1.4 USD |
-0.2
|
CN¥6.64B 923.77M USD | CN¥4.27M 593.71K USD | CN¥10.07 1.4 USD | CN¥10.21 1.42 USD | CN¥6.64B 923.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.48 1.87 USD |
-0.15
|
CN¥6.64B 923.71M USD | CN¥1.56M 216.63K USD | CN¥13.38 1.86 USD | CN¥13.53 1.88 USD | CN¥6.64B 923.71M USD | 18.72 | CN¥0.72 0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.80 0.95 USD |
-1.16
|
CN¥6.64B 923.67M USD | CN¥73.22M 10.18M USD | CN¥6.66 0.93 USD | CN¥7.17 1 USD | CN¥6.64B 923.67M USD | 22.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.37 1.02 USD |
-0.67
|
CN¥6.64B 923.1M USD | CN¥13.81M 1.92M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥6.64B 923.1M USD | 10.83 | CN¥0.68 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.30 3.66 USD |
+1.19
|
CN¥6.64B 923.02M USD | CN¥2.32M 323.27K USD | CN¥25.75 3.58 USD | CN¥26.55 3.69 USD | CN¥6.64B 923.02M USD | 31.30 | CN¥0.84 0.12 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.75 1.77 USD |
+0.95
|
CN¥6.64B 922.78M USD | CN¥40.04M 5.57M USD | CN¥12.30 1.71 USD | CN¥13.12 1.82 USD | CN¥6.64B 922.78M USD | 70.83 | CN¥0.18 0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥11.96 1.66 USD |
+0.93
|
CN¥6.64B 922.74M USD | CN¥11.66M 1.62M USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥6.64B 922.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.10 0.85 USD |
-0.49
|
CN¥6.64B 922.58M USD | CN¥9.10M 1.27M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥6.64B 922.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.03 0.28 USD |
+2.53
|
CN¥6.63B 922.54M USD | CN¥45.75M 6.36M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥6.63B 922.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.62 2.31 USD |
+1.65
|
CN¥6.63B 921.54M USD | CN¥2.75M 382.47K USD | CN¥16.23 2.26 USD | CN¥16.72 2.32 USD | CN¥6.63B 921.54M USD | 29.67 | CN¥0.56 0.08 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.57 7.31 USD |
-2.81
|
CN¥6.61B 919.02M USD | CN¥1.50M 208.16K USD | CN¥52.37 7.28 USD | CN¥54.24 7.54 USD | CN¥6.61B 919.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.42 0.48 USD |
+0.29
|
CN¥6.60B 917.39M USD | CN¥17.70M 2.46M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥6.60B 917.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.41 6.04 USD |
-0.16
|
CN¥6.59B 916.78M USD | CN¥905.85K 125.95K USD | CN¥43.00 5.98 USD | CN¥43.80 6.09 USD | CN¥6.59B 916.78M USD | 166.96 | CN¥0.26 0.04 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥6.59B 916.4M USD | CN¥22.15M 3.08M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.05 4.46 USD |
+1.26
|
CN¥6.58B 915.59M USD | CN¥1.69M 234.33K USD | CN¥31.38 4.36 USD | CN¥32.24 4.48 USD | CN¥6.58B 915.59M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.15 2.38 USD |
+1.66
|
CN¥6.58B 915.39M USD | CN¥8.02M 1.11M USD | CN¥16.85 2.34 USD | CN¥17.69 2.46 USD | CN¥6.58B 915.39M USD | 85.75 | CN¥0.20 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.78 3.86 USD |
+1.76
|
CN¥6.57B 914.05M USD | CN¥2.98M 414.11K USD | CN¥26.99 3.75 USD | CN¥28.33 3.94 USD | CN¥6.57B 914.05M USD | 111.12 | CN¥0.25 0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.94 1.38 USD |
+6.08
|
CN¥6.57B 913.95M USD | CN¥16.13M 2.24M USD | CN¥9.34 1.3 USD | CN¥10.27 1.43 USD | CN¥6.57B 913.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$57.21K 7.31K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥11.19 1.56 USD |
+6.47
|
CN¥6.56B 912.78M USD | CN¥32.12M 4.47M USD | CN¥10.56 1.47 USD | CN¥11.29 1.57 USD | CN¥6.56B 912.78M USD | 1119.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥6.56B 912.54M USD | CN¥4.73M 657.79K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥6.56B 912.54M USD | 44.08 | CN¥0.12 0.02 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.68 0.51 USD |
+0.55
|
CN¥6.56B 912.22M USD | CN¥13.72M 1.91M USD | CN¥3.65 0.51 USD | CN¥3.69 0.51 USD | CN¥6.56B 912.22M USD | 61.33 | CN¥0.06 0.008 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.63 0.5 USD |
-0.27
|
CN¥6.56B 911.61M USD | CN¥12.56M 1.75M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥6.56B 911.61M USD | 181.50 | CN¥0.02 0.002 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.07 0.84 USD |
-0.33
|
CN¥6.56B 911.55M USD | CN¥12.38M 1.72M USD | CN¥6.05 0.84 USD | CN¥6.13 0.85 USD | CN¥6.56B 911.55M USD | 46.69 | CN¥0.13 0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.30 0.32 USD |
+1.32
|
CN¥6.55B 911.31M USD | CN¥15.05M 2.09M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥6.55B 911.31M USD | 0 | -CN¥0.41 -0.05 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.28 1.29 USD |
0
|
CN¥6.55B 910.88M USD | CN¥16.66M 2.32M USD | CN¥9.17 1.28 USD | CN¥9.57 1.33 USD | CN¥6.55B 910.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.18 1.69 USD |
+0.74
|
CN¥6.54B 909.42M USD | CN¥6.23M 866.32K USD | CN¥11.99 1.67 USD | CN¥12.21 1.7 USD | CN¥6.54B 909.42M USD | 26.47 | CN¥0.46 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.23 1.98 USD |
+2.6
|
CN¥6.54B 909.38M USD | CN¥60.56M 8.42M USD | CN¥13.40 1.86 USD | CN¥14.50 2.02 USD | CN¥6.54B 909.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.97 2.08 USD |
-0.27
|
CN¥6.54B 909.19M USD | CN¥4.08M 567.14K USD | CN¥14.85 2.06 USD | CN¥15.16 2.11 USD | CN¥6.54B 909.19M USD | 149.69 | CN¥0.10 0.01 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.62 0.5 USD |
+0.56
|
CN¥6.54B 909.09M USD | CN¥17.72M 2.46M USD | CN¥3.60 0.5 USD | CN¥3.66 0.51 USD | CN¥6.54B 909.09M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.68 0.51 USD |
-1.6
|
CN¥6.53B 907.77M USD | CN¥70.59M 9.81M USD | CN¥3.64 0.51 USD | CN¥3.85 0.54 USD | CN¥6.53B 907.77M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.62 2.17 USD |
-1.26
|
CN¥6.52B 906.97M USD | CN¥28.10M 3.91M USD | CN¥15.54 2.16 USD | CN¥16.48 2.29 USD | CN¥6.52B 906.97M USD | 173.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.76 2.33 USD |
-0.18
|
CN¥6.52B 906.42M USD | CN¥3.89M 540.84K USD | CN¥16.64 2.31 USD | CN¥16.89 2.35 USD | CN¥6.52B 906.42M USD | 67.04 | CN¥0.25 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.55 0.49 USD |
+9.91
|
CN¥6.52B 905.99M USD | CN¥100.42M 13.96M USD | CN¥3.23 0.45 USD | CN¥3.55 0.49 USD | CN¥6.52B 905.99M USD | 12.67 | CN¥0.28 0.04 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.08 1.4 USD |
-0.3
|
CN¥6.51B 904.95M USD | CN¥2.54M 353.55K USD | CN¥10.02 1.39 USD | CN¥10.28 1.43 USD | CN¥6.51B 904.95M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥11.88 1.65 USD |
+1.28
|
CN¥6.50B 904.36M USD | CN¥10.12M 1.41M USD | CN¥11.81 1.64 USD | CN¥12.30 1.71 USD | CN¥6.50B 904.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.18 6.42 USD |
-0.24
|
CN¥6.50B 904.08M USD | CN¥2.32M 322.41K USD | CN¥46.10 6.41 USD | CN¥47.29 6.58 USD | CN¥6.50B 904.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.23 5.04 USD |
+0.42
|
CN¥6.50B 903.89M USD | CN¥1.52M 211.12K USD | CN¥35.86 4.99 USD | CN¥36.43 5.07 USD | CN¥6.50B 903.89M USD | 106.55 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.59 2.45 USD |
+0.51
|
CN¥6.50B 903.72M USD | CN¥3.11M 432.94K USD | CN¥17.44 2.42 USD | CN¥17.67 2.46 USD | CN¥6.50B 903.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
+0.18
|
CN¥6.50B 903.33M USD | CN¥7.63M 1.06M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.56 11.76 USD |
+1.26
|
CN¥6.50B 903.28M USD | CN¥1.08M 150.83K USD | CN¥83.03 11.54 USD | CN¥84.79 11.79 USD | CN¥6.50B 903.28M USD | 0 | -CN¥3.27 -0.4 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.57 1.47 USD |
+1.44
|
CN¥6.49B 902.92M USD | CN¥12.29M 1.71M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥6.49B 902.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.03 0.56 USD |
+0.25
|
CN¥6.49B 902.22M USD | CN¥4.51M 626.81K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥6.49B 902.22M USD | 9.59 | CN¥0.42 0.06 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥21.44 2.98 USD |
+2.63
|
CN¥6.49B 902.06M USD | CN¥6.62M 920.51K USD | CN¥20.66 2.87 USD | CN¥21.79 3.03 USD | CN¥6.49B 902.06M USD | 51.04 | CN¥0.42 0.06 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.55 0.91 USD |
+0.31
|
CN¥6.48B 901.59M USD | CN¥4.40M 612.14K USD | CN¥6.49 0.9 USD | CN¥6.56 0.91 USD | CN¥6.48B 901.59M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.61 1.89 USD |
-0.8
|
CN¥6.48B 901.43M USD | CN¥22.74M 3.16M USD | CN¥13.55 1.88 USD | CN¥14.17 1.97 USD | CN¥6.48B 901.43M USD | 68.04 | CN¥0.20 0.03 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.90 1.93 USD |
-0.14
|
CN¥6.48B 901.33M USD | CN¥788.82K 109.68K USD | CN¥13.85 1.93 USD | CN¥13.97 1.94 USD | CN¥6.48B 901.33M USD | 17.16 | CN¥0.81 0.11 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥6.48B 901.1M USD | CN¥25.38M 3.53M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥6.48B 901.1M USD | 60.37 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||