결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.42 1.83 USD |
-2.36
|
CN¥6.39B 942.27M USD | CN¥4.09M 602.97K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.39B 942.27M USD | 13.07 | CN¥0.95 0.14 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.28 8.01 USD |
-4.1
|
CN¥6.38B 941.93M USD | CN¥3.12M 460.46K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.38B 941.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.23 4.02 USD |
+1.04
|
CN¥6.38B 941.47M USD | CN¥1.97M 290.2K USD | CN¥26.68 3.94 USD | CN¥27.29 4.03 USD | CN¥6.38B 941.47M USD | 13.82 | CN¥1.97 0.29 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.12 4.3 USD |
-2.28
|
CN¥6.38B 941.23M USD | CN¥3.42M 505.24K USD | CN¥28.88 4.26 USD | CN¥29.87 4.41 USD | CN¥6.38B 941.23M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.37B 940.51M USD | CN¥7.02M 1.04M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.37B 940.51M USD | 11.87 | CN¥0.41 0.06 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.29 2.26 USD |
-4.68
|
CN¥6.37B 940.29M USD | CN¥13.07M 1.93M USD | CN¥14.54 2.15 USD | CN¥16.06 2.37 USD | CN¥6.37B 940.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.28 9.93 USD |
0
|
CN¥6.36B 937.66M USD | CN¥4.58M 675.05K USD | CN¥66.24 9.77 USD | CN¥69.49 10.25 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥6.35B 937.16M USD | CN¥25.69M 3.79M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥6.35B 937.08M USD | CN¥6.42M 946.99K USD | CN¥8.26 1.22 USD | CN¥8.58 1.27 USD | CN¥6.35B 937.08M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.56 8.64 USD |
-1.43
|
CN¥6.35B 936.47M USD | CN¥1.61M 238.22K USD | CN¥57.75 8.52 USD | CN¥60.06 8.86 USD | CN¥6.35B 936.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥6.35B 936.46M USD | CN¥3.72M 549.53K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥6.34B 935.76M USD | CN¥4.35M 642.18K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.87 4.11 USD |
-2.52
|
CN¥6.34B 934.88M USD | CN¥4.23M 624.12K USD | CN¥27.40 4.04 USD | CN¥28.96 4.27 USD | CN¥6.34B 934.88M USD | 96.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥6.33B 934.09M USD | CN¥9.35M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥6.33B 934.09M USD | 18.07 | CN¥0.28 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.09 6.36 USD |
-3.36
|
CN¥6.33B 933.65M USD | CN¥4.99M 735.83K USD | CN¥41.80 6.17 USD | CN¥44.67 6.59 USD | CN¥6.33B 933.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.47 2.28 USD |
+4.74
|
CN¥6.33B 933.4M USD | CN¥19.64M 2.9M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥6.33B 933.4M USD | 128.91 | CN¥0.12 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.50 1.7 USD |
-1.79
|
CN¥6.32B 932.56M USD | CN¥10.49M 1.55M USD | CN¥11.22 1.66 USD | CN¥11.81 1.74 USD | CN¥6.32B 932.56M USD | 31.08 | CN¥0.37 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.92 5.45 USD |
-2.59
|
CN¥6.32B 932.19M USD | CN¥12.08M 1.78M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.32B 932.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.34 6.98 USD |
+6.91
|
CN¥6.31B 931.36M USD | CN¥10.81M 1.59M USD | CN¥42.65 6.29 USD | CN¥48.69 7.18 USD | CN¥6.31B 931.36M USD | 110.09 | CN¥0.43 0.06 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥20.10M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥6.31B 930.45M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.96 1.03 USD |
-4.53
|
CN¥6.30B 930.17M USD | CN¥70.62M 10.42M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥6.30B 930.17M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥6.30B 930.07M USD | CN¥18.05M 2.66M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥6.30B 929.14M USD | CN¥13.61M 2.01M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.99 0.74 USD |
+9.91
|
CN¥6.30B 928.91M USD | CN¥68.45M 10.1M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥6.30B 928.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥6.29B 928.77M USD | CN¥16.36M 2.41M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.19 0.91 USD |
-5.35
|
CN¥6.28B 927.14M USD | CN¥29.37M 4.33M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥6.28B 927.14M USD | 123.79 | CN¥0.05 0.007 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.05 1.48 USD |
-6.51
|
CN¥6.28B 926.43M USD | CN¥7.59M 1.12M USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.43M USD | 25.76 | CN¥0.39 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.28B 926.02M USD | CN¥48.26M 7.12M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.93 3.09 USD |
-3.81
|
CN¥6.27B 925.24M USD | CN¥2.89M 426.32K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥6.27B 925.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.99 6.93 USD |
-1.49
|
CN¥6.27B 924.82M USD | CN¥6.77M 999K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.27B 924.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥6.27B 924.52M USD | CN¥6.21M 915.93K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.25B 922.35M USD | CN¥9.97M 1.47M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥6.23B 919.8M USD | CN¥120.12M 17.72M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.23B 919.8M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.21 4.01 USD |
+4.41
|
CN¥6.23B 919.33M USD | CN¥9.42M 1.39M USD | CN¥25.71 3.79 USD | CN¥27.97 4.13 USD | CN¥6.23B 919.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-3.77
|
CN¥6.23B 918.91M USD | CN¥62.98M 9.29M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.23B 918.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥6.23B 918.49M USD | CN¥25.25M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.91 1.02 USD |
+2.83
|
CN¥6.22B 918.41M USD | CN¥29.20M 4.31M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥6.22B 918.41M USD | 14.10 | CN¥0.49 0.07 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥6.21B 916.86M USD | CN¥33.37M 4.92M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥6.21B 916.86M USD | 17.37 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥80.88 11.93 USD |
-2.8
|
CN¥6.21B 916.81M USD | CN¥969.10K 142.99K USD | CN¥80.27 11.84 USD | CN¥84.42 12.46 USD | CN¥6.21B 916.81M USD | 183.81 | CN¥0.44 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.21B 916.76M USD | CN¥11.82M 1.74M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥6.21B 916.51M USD | CN¥25.98M 3.83M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥6.21B 916.51M USD | 25.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.53 2 USD |
+1.05
|
CN¥6.21B 915.59M USD | CN¥8.36M 1.23M USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.21B 915.59M USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.75 1.14 USD |
+4.31
|
CN¥6.20B 915.42M USD | CN¥55.72M 8.22M USD | CN¥7.13 1.05 USD | CN¥7.75 1.14 USD | CN¥6.20B 915.42M USD | 59.61 | CN¥0.13 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.57 3.33 USD |
+19.99
|
CN¥6.20B 915.35M USD | CN¥56.09M 8.28M USD | CN¥19.41 2.86 USD | CN¥22.57 3.33 USD | CN¥6.20B 915.35M USD | 14.65 | CN¥1.54 0.23 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.82 5.29 USD |
+2.17
|
CN¥6.19B 913.27M USD | CN¥1.71M 251.75K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.19B 913.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥6.19B 913M USD | CN¥17.94M 2.65M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥6.19B 913M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.13 1.94 USD |
-1.87
|
CN¥6.19B 912.61M USD | CN¥4.87M 719.05K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.19B 912.61M USD | 33.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥6.18B 912.38M USD | CN¥9.61M 1.42M USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.18B 912.38M USD | 397.50 | CN¥0.04 0.005 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.35 1.38 USD |
-2.4
|
CN¥6.18B 912.28M USD | CN¥5.95M 878.4K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.18B 912.28M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥6.18B 911.68M USD | CN¥28.31M 4.18M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.18B 911.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥6.17B 910.88M USD | CN¥40.98M 6.05M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.89 4.41 USD |
+0.64
|
CN¥6.17B 909.74M USD | CN¥3.74M 551.55K USD | CN¥28.84 4.26 USD | CN¥30.05 4.43 USD | CN¥6.17B 909.74M USD | 271.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥6.17B 909.7M USD | CN¥9.07M 1.34M USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥6.17B 909.7M USD | 31.44 | CN¥0.34 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.51 9.81 USD |
-1.1
|
CN¥6.16B 909.56M USD | CN¥1.19M 175.09K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.16B 909.56M USD | 62.74 | CN¥1.06 0.16 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥6.16B 909.45M USD | CN¥21.81M 3.22M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.82 3.07 USD |
-9.99
|
CN¥6.15B 907.62M USD | CN¥26.97M 3.98M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.15B 907.62M USD | 50.78 | CN¥0.41 0.06 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥77.91 11.5 USD |
-3.22
|
CN¥6.14B 906.32M USD | CN¥1.08M 158.65K USD | CN¥77.23 11.4 USD | CN¥79.86 11.78 USD | CN¥6.14B 906.32M USD | 194.77 | CN¥0.40 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+4.2
|
CN¥6.14B 906.25M USD | CN¥26.77M 3.95M USD | CN¥15.25 2.25 USD | CN¥16.55 2.44 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.04 2.96 USD |
-4.57
|
CN¥6.14B 905.63M USD | CN¥18.70M 2.76M USD | CN¥19.93 2.94 USD | CN¥21.19 3.13 USD | CN¥6.14B 905.63M USD | 334.00 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥6.14B 905.5M USD | CN¥14.87M 2.19M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.14B 905.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.36
|
$905.40M — | $700.42K — | $0.66 — | $0.68 — | $905.40M — | 33.10 | $0.02 — | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.00 2.36 USD |
-1.23
|
CN¥6.13B 905.15M USD | CN¥4.96M 732.14K USD | CN¥15.91 2.35 USD | CN¥16.29 2.4 USD | CN¥6.13B 905.15M USD | 39.02 | CN¥0.41 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥6.13B 905.04M USD | CN¥22.45M 3.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.13B 905.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.63 7.77 USD |
+7.58
|
CN¥6.13B 904.48M USD | CN¥7.84M 1.16M USD | CN¥47.51 7.01 USD | CN¥52.87 7.8 USD | CN¥6.13B 904.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥20.62M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.61 5.4 USD |
-0.92
|
CN¥6.12B 903.04M USD | CN¥1.70M 250.51K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.12B 903.04M USD | 35.20 | CN¥1.04 0.15 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥6.12B 902.65M USD | CN¥4.04M 596.44K USD | CN¥23.94 3.53 USD | CN¥25.38 3.74 USD | CN¥6.12B 902.65M USD | 53.23 | CN¥0.46 0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.33 1.82 USD |
-4.12
|
CN¥6.11B 902.12M USD | CN¥26.47M 3.91M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.11B 902.12M USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.62 3.63 USD |
-2.34
|
CN¥6.11B 901.44M USD | CN¥6.63M 977.7K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.11B 901.44M USD | 98.48 | CN¥0.25 0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥13.49 1.99 USD |
+6.47
|
CN¥6.11B 901.42M USD | CN¥22.11M 3.26M USD | CN¥12.82 1.89 USD | CN¥13.60 2.01 USD | CN¥6.11B 901.42M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥6.10B 900.12M USD | CN¥23.01M 3.39M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.10B 899.47M USD | CN¥3.12M 460.88K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥6.09B 899.25M USD | CN¥7.58M 1.12M USD | CN¥17.75 2.62 USD | CN¥18.30 2.7 USD | CN¥6.09B 899.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥6.09B 898.16M USD | CN¥4.22M 623.2K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.09B 898.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥6.09B 898.01M USD | CN¥5.77M 851.22K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.79 1.89 USD |
-2.37
|
CN¥6.08B 897.76M USD | CN¥2.43M 357.95K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥6.08B 897.76M USD | 22.05 | CN¥0.58 0.09 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥6.08B 897.28M USD | CN¥86.87M 12.82M USD | CN¥1.89 0.28 USD | CN¥2.06 0.3 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.35 0.64 USD |
-3.76
|
CN¥6.08B 897.02M USD | CN¥8.22M 1.21M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥6.08B 897.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.94 5.16 USD |
-0.31
|
CN¥6.08B 896.54M USD | CN¥2.67M 394.21K USD | CN¥34.32 5.06 USD | CN¥35.45 5.23 USD | CN¥6.08B 896.54M USD | 52.93 | CN¥0.66 0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥10.94M 1.61M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.69 5.56 USD |
-2
|
CN¥6.07B 895.87M USD | CN¥2.01M 295.84K USD | CN¥37.21 5.49 USD | CN¥40.99 6.05 USD | CN¥6.07B 895.87M USD | 129.96 | CN¥0.29 0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥11.33M 1.67M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.07B 894.93M USD | CN¥12.54M 1.85M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥6.07B 894.93M USD | 14.40 | CN¥0.71 0.1 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥6.06B 894.03M USD | CN¥4.88M 719.5K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥6.06B 894.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥6.05B 893.01M USD | CN¥11.22M 1.66M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥6.05B 893.01M USD | 29.36 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.05B 892.2M USD | CN¥50.81M 7.5M USD | CN¥4.02 0.59 USD | CN¥4.32 0.64 USD | CN¥6.05B 892.2M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.03 6.79 USD |
-0.93
|
CN¥6.04B 891.87M USD | CN¥1.80M 265.25K USD | CN¥45.20 6.67 USD | CN¥47.11 6.95 USD | CN¥6.04B 891.87M USD | 27.72 | CN¥1.66 0.24 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.26 1.81 USD |
-4.14
|
CN¥6.04B 891.38M USD | CN¥20.77M 3.06M USD | CN¥12.18 1.8 USD | CN¥13.06 1.93 USD | CN¥6.04B 891.38M USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥6.04B 891.03M USD | CN¥90.84M 13.4M USD | CN¥1.99 0.29 USD | CN¥2.16 0.32 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥6.04B 890.8M USD | CN¥25.46M 3.76M USD | CN¥13.19 1.95 USD | CN¥14.41 2.13 USD | CN¥6.04B 890.8M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
+9.26
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.97 1.62 USD |
-0.18
|
CN¥6.03B 890.4M USD | CN¥24.59M 3.63M USD | CN¥10.73 1.58 USD | CN¥11.45 1.69 USD | CN¥6.03B 890.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.65 8.06 USD |
+7.96
|
CN¥6.03B 889.55M USD | CN¥5.07M 747.42K USD | CN¥49.65 7.33 USD | CN¥56.14 8.28 USD | CN¥6.03B 889.55M USD | 165.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.45 1.39 USD |
-5.12
|
CN¥6.03B 889.22M USD | CN¥18.09M 2.67M USD | CN¥9.37 1.38 USD | CN¥9.95 1.47 USD | CN¥6.03B 889.22M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||