$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%     ETH 9.63%
지배력

결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.32 5.19 USD
+1.19
$6.27B 871.33M USD $1.34M 185.84K USD $36.65 5.1 USD $37.75 5.25 USD $6.27B 871.33M USD 0 -$1.65 -0.2 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $28.87 4.01 USD
-0.45
$6.26B 870.7M USD $3.91M 543.98K USD $28.48 3.96 USD $29.03 4.04 USD $6.26B 870.7M USD 30.07 $0.96 0.13 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.13 3.49 USD
-0.36
$6.26B 870.58M USD $1.79M 248.28K USD $24.88 3.46 USD $25.21 3.51 USD $6.26B 870.58M USD 28.23 $0.89 0.12 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.47 6.46 USD
-0.81
$6.26B 870.12M USD $447.49K 62.22K USD $46.18 6.42 USD $47.07 6.54 USD $6.26B 870.12M USD 0 -$0.07 -0.009 USD
ANOKY  300067.SZ $5.42 0.75 USD
-0.55
$6.26B 869.95M USD $25.13M 3.49M USD $5.36 0.75 USD $5.49 0.76 USD $6.26B 869.95M USD 0 -$0.02 -0.002 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.79 0.81 USD
-2.36
$6.26B 869.91M USD $71.06M 9.88M USD $5.64 0.78 USD $5.95 0.83 USD $6.26B 869.91M USD 96.50 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.07 0.98 USD
+1.29
$6.26B 869.72M USD $7.24M 1.01M USD $6.96 0.97 USD $7.08 0.98 USD $6.26B 869.72M USD 58.91 $0.12 0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.51 1.46 USD
+0.38
$6.25B 869.19M USD $8.26M 1.15M USD $10.35 1.44 USD $10.55 1.47 USD $6.25B 869.19M USD 0 -$0.15 -0.02 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $2.37M 329.65K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.65 2.32 USD
+0.79
$6.25B 868.81M USD $8.25M 1.15M USD $16.28 2.26 USD $16.74 2.33 USD $6.25B 868.81M USD 69.37 $0.24 0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.79 0.81 USD
-0.17
$6.25B 868.79M USD $10.66M 1.48M USD $5.73 0.8 USD $5.82 0.81 USD $6.25B 868.79M USD 0 -$0.01 -0.001 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.16 1.55 USD
-0.27
$6.24B 868.1M USD $9.28M 1.29M USD $11.09 1.54 USD $11.45 1.59 USD $6.24B 868.1M USD 123.99 $0.09 0.01 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $28.12M 3.91M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.51 4.1 USD
-0.2
$6.24B 867.14M USD $1.3M 181.21K USD $29.32 4.08 USD $29.63 4.12 USD $6.24B 867.14M USD 42.15 $0.7 0.1 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.96 0.97 USD
+0.29
$6.24B 867.07M USD $10.56M 1.47M USD $6.86 0.95 USD $6.96 0.97 USD $6.24B 867.07M USD 0 -$0.08 -0.01 USD
Bomin Electronics Co., Ltd.  603936.SS $9.89 1.38 USD
-6.17
$6.23B 866.88M USD $77.18M 10.73M USD $9.8 1.36 USD $10.34 1.44 USD $6.23B 866.88M USD 0 -$0.38 -0.05 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.43 1.03 USD
-0.27
$6.23B 865.99M USD $8.18M 1.14M USD $7.37 1.02 USD $7.47 1.04 USD $6.23B 865.99M USD 13.26 $0.56 0.08 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
-0.26
$6.23B 865.79M USD $12.35M 1.72M USD $3.82 0.53 USD $3.87 0.54 USD $6.23B 865.79M USD 20.21 $0.19 0.03 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.22B 864.34M USD $7.27M 1.01M USD $3.87 0.54 USD $3.92 0.55 USD $6.22B 864.34M USD 0 -$0.01 -0.001 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.25 4.35 USD
+0.32
$6.21B 864.05M USD $2.63M 365.73K USD $30.63 4.26 USD $31.38 4.36 USD $6.21B 864.05M USD 69.44 $0.45 0.06 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.34 1.58 USD
-1.9
$6.21B 863.55M USD $9.47M 1.32M USD $11.3 1.57 USD $11.57 1.61 USD $6.21B 863.55M USD 39.10 $0.29 0.04 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.39 0.61 USD
-2.23
$6.2B 862.51M USD $298.4M 41.49M USD $4.28 0.6 USD $4.78 0.66 USD $6.2B 862.51M USD 0 -$0.02 -0.002 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.36 1.86 USD
+0.6
$6.2B 862.23M USD $20.6M 2.86M USD $13.3 1.85 USD $13.76 1.91 USD $6.2B 862.23M USD 133.59 $0.1 0.01 USD
Linkage Software Co., LTD  688588.SS $15.48 2.15 USD
+4.03
$6.19B 860.98M USD $12.5M 1.74M USD $14.71 2.05 USD $15.6 2.17 USD $6.19B 860.98M USD 30.35 $0.51 0.07 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $3.51M 488.63K USD $14.72 2.05 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.23 2.26 USD
-1.52
$6.18B 859.73M USD $14.72M 2.05M USD $16.07 2.23 USD $16.56 2.3 USD $6.18B 859.73M USD 34.53 $0.47 0.07 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.45 1.04 USD
+0.81
$6.18B 859.44M USD $8.98M 1.25M USD $7.35 1.02 USD $7.48 1.04 USD $6.18B 859.44M USD 29.80 $0.25 0.03 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.06 2.09 USD
-1.38
$6.18B 859.31M USD $2.44M 339.93K USD $14.89 2.07 USD $15.35 2.13 USD $6.18B 859.31M USD 25.96 $0.58 0.08 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.71 0.52 USD
-0.27
$6.18B 859.09M USD $34.07M 4.74M USD $3.67 0.51 USD $3.73 0.52 USD $6.18B 859.09M USD 41.22 $0.09 0.01 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.59 0.64 USD
+0.44
$6.16B 856.94M USD $4.92M 683.53K USD $4.54 0.63 USD $4.59 0.64 USD $6.16B 856.94M USD 45.89 $0.1 0.01 USD
Chase Science Co., Ltd  300941.SZ $30.1 4.19 USD
+1.59
$6.16B 856.92M USD $9.82M 1.37M USD $29.09 4.04 USD $30.28 4.21 USD $6.16B 856.92M USD 143.33 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.34 9.36 USD
-0.5
$6.16B 856.16M USD $991.11K 137.81K USD $66.5 9.25 USD $68 9.45 USD $6.16B 856.16M USD 192.40 $0.35 0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $4.86M 675.2K USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.79 4.84 USD
-0.17
$6.15B 855.58M USD $2.51M 348.47K USD $34.45 4.79 USD $35.12 4.88 USD $6.15B 855.58M USD 0 -$0.39 -0.05 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$855.5M $487.92K $0.27 $0.27 $855.5M 13.44 $0.02
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.68 0.51 USD
-0.27
$6.15B 855.03M USD $5.7M 792.28K USD $3.65 0.51 USD $3.7 0.51 USD $6.15B 855.03M USD 0 -$0.55 -0.07 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.77 0.8 USD
-5.25
$6.14B 853.39M USD $138.73M 19.29M USD $5.63 0.78 USD $6.06 0.84 USD $6.14B 853.39M USD 72.12 $0.08 0.01 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.5 0.9 USD
+0.46
$6.14B 853.27M USD $24.2M 3.36M USD $6.4 0.89 USD $6.52 0.91 USD $6.14B 853.27M USD 0 -$1.09 -0.1 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.02 1.25 USD
-0.77
$6.14B 853.21M USD $12.04M 1.67M USD $8.96 1.25 USD $9.12 1.27 USD $6.14B 853.21M USD 15.55 $0.58 0.08 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.49 1.88 USD
+0.52
$6.12B 851.32M USD $9.06M 1.26M USD $13.29 1.85 USD $13.49 1.88 USD $6.12B 851.32M USD 28.70 $0.47 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.55 2.02 USD
+2.9
$6.12B 851.28M USD $7.51M 1.04M USD $13.97 1.94 USD $14.88 2.07 USD $6.12B 851.28M USD 0 -$0.27 -0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $8.8M 1.22M USD $6.84 0.95 USD $6.93 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $889K 123.61K USD $39.53 5.5 USD $39.79 5.53 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
RASTAR GROUP  300043.SZ $4.83 0.67 USD
-1.83
$6.12B 851.15M USD $79.82M 11.1M USD $4.71 0.65 USD $4.9 0.68 USD $6.12B 851.15M USD 0 -$0.32 -0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.84 1.92 USD
-0.57
$6.11B 849.75M USD $2M 278.39K USD $13.7 1.9 USD $14.01 1.95 USD $6.11B 849.75M USD 16.47 $0.84 0.12 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.57 0.36 USD
+0.78
$6.11B 849.26M USD $27.04M 3.76M USD $2.53 0.35 USD $2.57 0.36 USD $6.11B 849.26M USD 51.39 $0.05 0.006 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.48 3.26 USD
-1.59
$6.1B 848.6M USD $6.33M 880.08K USD $23.31 3.24 USD $23.83 3.31 USD $6.1B 848.6M USD 293.50 $0.08 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.62 1.06 USD
0
$6.1B 848.29M USD $8.8M 1.22M USD $7.56 1.05 USD $7.64 1.06 USD $6.1B 848.29M USD 44.82 $0.17 0.02 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
0
$6.1B 848.03M USD $7.32M 1.02M USD $15.58 2.17 USD $15.99 2.22 USD $6.1B 848.03M USD 0 -$0.12 -0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $2.83M 393.76K USD $16.31 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $8.06M 1.12M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.85 0.26 USD
+0.54
$6.08B 845.27M USD $61.28M 8.52M USD $1.84 0.26 USD $1.91 0.27 USD $6.08B 845.27M USD 185.00 $0.01 0.001 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $48.26M 6.71M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.96
$6.08B 844.71M USD $170.54M 23.71M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.58 7.17 USD
-1.21
$6.07B 843.41M USD $990.59K 137.73K USD $50.85 7.07 USD $52.2 7.26 USD $6.07B 843.41M USD 54.87 $0.94 0.13 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $24.84M 3.45M USD $5.43 0.76 USD $5.5 0.76 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.43 7.57 USD
-0.82
$6.06B 843.02M USD $1.9M 264K USD $53.73 7.47 USD $54.59 7.59 USD $6.06B 843.02M USD 0 -$0.39 -0.05 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
0
$6.06B 842.45M USD $15.84M 2.2M USD $8.33 1.16 USD $8.55 1.19 USD $6.06B 842.45M USD 422.00 $0.02 0.002 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.98 2.08 USD
+0.94
$6.06B 842.13M USD $17.61M 2.45M USD $14.7 2.04 USD $15.2 2.11 USD $6.06B 842.13M USD 33.28 $0.45 0.06 USD
Citic Press Corporation  300788.SZ $31.85 4.43 USD
0
$6.06B 842.09M USD $988.8K 137.49K USD $31.57 4.39 USD $32.07 4.46 USD $6.06B 842.09M USD 44.85 $0.71 0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.7 0.38 USD
+0.75
$6.06B 842.09M USD $39.08M 5.43M USD $2.63 0.37 USD $2.72 0.38 USD $6.06B 842.09M USD 0 $0 0 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $546.88K 76.04K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $8.53M 1.19M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $48.23 6.71 USD
+1.37
$6.05B 841.47M USD $1.28M 177.72K USD $47.04 6.54 USD $48.25 6.71 USD $6.05B 841.47M USD 25.51 $1.89 0.26 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.29 2.68 USD
+3.71
$6.05B 840.74M USD $19.31M 2.69M USD $18.69 2.6 USD $19.4 2.7 USD $6.05B 840.74M USD 0 -$0.19 -0.02 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.69 0.65 USD
-0.64
$6.05B 840.72M USD $67.99M 9.45M USD $4.63 0.64 USD $4.82 0.67 USD $6.05B 840.72M USD 0 -$0.02 -0.002 USD
Beijing North Star Company Limited  601588.SS $1.92 0.27 USD
-0.52
$6.05B 840.69M USD $42.22M 5.87M USD $1.89 0.26 USD $1.94 0.27 USD $6.05B 840.69M USD 0 -$0.84 -0.1 USD
Tungkong Inc.  002117.SZ $11.54 1.6 USD
+0.26
$6.04B 840.34M USD $8.18M 1.14M USD $11.39 1.58 USD $11.62 1.62 USD $6.04B 840.34M USD 38.46 $0.3 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.34
$6.04B 839.74M USD $2.29M 318.19K USD $14.84 2.06 USD $15.09 2.1 USD $6.04B 839.74M USD 0 -$0.16 -0.02 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.88 0.68 USD
+1.04
$6.04B 839.53M USD $19.59M 2.72M USD $4.79 0.67 USD $4.93 0.69 USD $6.04B 839.53M USD 21.21 $0.23 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.34 0.74 USD
-0.37
$6.02B 836.36M USD $16.71M 2.32M USD $5.3 0.74 USD $5.36 0.75 USD $6.02B 836.36M USD 0 -$0.71 -0.09 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.11 1.13 USD
-0.73
$6.01B 836.29M USD $9.99M 1.39M USD $8.03 1.12 USD $8.18 1.14 USD $6.01B 836.29M USD 36.86 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $2.78M 387.21K USD $14.82 2.06 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.56 13.84 USD
+0.06
$6.01B 835.09M USD $970.77K 134.98K USD $96.4 13.4 USD $100.87 14.03 USD $6.01B 835.09M USD 474.09 $0.21 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.14 4.47 USD
+0.82
$6B 834.2M USD $4.97M 690.4K USD $31.4 4.37 USD $32.44 4.51 USD $6B 834.2M USD 25.71 $1.25 0.17 USD
HEUNGKONG HOLDING  600162.SS $1.77 0.25 USD
+0.57
$5.99B 832.77M USD $26.97M 3.75M USD $1.75 0.24 USD $1.79 0.25 USD $5.99B 832.77M USD 0 $0 0 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.94 1.38 USD
+0.61
$5.98B 831.8M USD $3.52M 490.09K USD $9.84 1.37 USD $9.94 1.38 USD $5.98B 831.8M USD 34.27 $0.29 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.29 0.87 USD
-0.94
$5.98B 831.76M USD $15.45M 2.15M USD $6.25 0.87 USD $6.37 0.89 USD $5.98B 831.76M USD 157.25 $0.04 0.005 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.26 0.73 USD
-0.19
$5.98B 831.68M USD $15.83M 2.2M USD $5.2 0.72 USD $5.28 0.73 USD $5.98B 831.68M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.92 5.27 USD
+0.26
$5.98B 830.88M USD $2.17M 301.31K USD $37.45 5.21 USD $38.05 5.29 USD $5.98B 830.88M USD 0 -$0.21 -0.02 USD
METRO DESIGN  003013.SZ $14.62 2.03 USD
-0.27
$5.97B 830.05M USD $1.03M 143.87K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 830.05M USD 13.17 $1.11 0.15 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $36.43M 5.07M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.65 1.76 USD
-4.17
$5.96B 828.84M USD $12.95M 1.8M USD $12.55 1.74 USD $12.99 1.81 USD $5.96B 828.84M USD 84.33 $0.15 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.98 3.2 USD
-0.99
$5.96B 828.8M USD $4.05M 563.59K USD $22.87 3.18 USD $23.34 3.25 USD $5.96B 828.8M USD 12.69 $1.81 0.25 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.42 1.03 USD
-1.72
$5.96B 828.76M USD $31.38M 4.36M USD $7.39 1.03 USD $7.62 1.06 USD $5.96B 828.76M USD 371.00 $0.02 0.002 USD
SINO GEOPHYSICAL  300191.SZ $18.62 2.59 USD
-0.43
$5.96B 828.48M USD $3.53M 490.95K USD $18.46 2.57 USD $18.7 2.6 USD $5.96B 828.48M USD 0 -$0.12 -0.01 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.96 0.69 USD
-2.75
$5.95B 827.69M USD $87.27M 12.13M USD $4.78 0.66 USD $5.04 0.7 USD $5.95B 827.69M USD 35.42 $0.14 0.02 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.01 1.81 USD
+0.54
$5.95B 827.29M USD $999.58K 138.99K USD $12.87 1.79 USD $13.04 1.81 USD $5.95B 827.29M USD 18.58 $0.7 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.27 3.93 USD
-3.52
$5.95B 827.29M USD $17.72M 2.46M USD $27.66 3.85 USD $29.31 4.08 USD $5.95B 827.29M USD 0 -$0.19 -0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.58 4.81 USD
+1.62
$5.95B 826.76M USD $4.28M 595.21K USD $33.77 4.7 USD $34.73 4.83 USD $5.95B 826.76M USD 0 -$2.27 -0.3 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.53 6.89 USD
+1.87
$5.94B 826.42M USD $2.4M 334.27K USD $48.18 6.7 USD $50.37 7 USD $5.94B 826.42M USD 43.44 $1.14 0.16 USD
PHENIX OPTICS  600071.SS $21.1 2.93 USD
+0.43
$5.94B 826.09M USD $1.34M 186.94K USD $20.85 2.9 USD $21.13 2.94 USD $5.94B 826.09M USD 150.71 $0.14 0.02 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $190.9M 26.54M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.6 4.25 USD
+9.68
$5.92B 823.8M USD $38.3M 5.33M USD $27.91 3.88 USD $30.69 4.27 USD $5.92B 823.8M USD 0 -$0.79 -0.1 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $116.6K 16.21K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $624.5K 86.83K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $10.77M 1.5M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Dazzle Fashion Co., Ltd  603587.SS $12.41 1.73 USD
-0.08
$5.92B 823.33M USD $2.19M 304.45K USD $12.33 1.71 USD $12.46 1.73 USD $5.92B 823.33M USD 20.68 $0.6 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.