결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.54 1.88 USD |
+1.96
|
$6.28B 873.85M USD | $28.4M 3.95M USD | $13.3 1.85 USD | $13.76 1.91 USD | $6.28B 873.85M USD | 135.40 | $0.1 0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $12.03 1.67 USD |
+1.35
|
$6.28B 873.74M USD | $10.58M 1.47M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.28B 873.74M USD | 27.34 | $0.44 0.06 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.22 3.51 USD |
0
|
$6.28B 873.7M USD | $2.51M 348.39K USD | $24.88 3.46 USD | $25.28 3.52 USD | $6.28B 873.7M USD | 28.33 | $0.89 0.12 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.23 0.87 USD |
+0.16
|
$6.27B 872.42M USD | $12.44M 1.73M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.27B 872.42M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+0.17
|
$6.27B 871.79M USD | $13.93M 1.94M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $19.01M 2.64M USD | $7.25 1.01 USD | $7.41 1.03 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.49 4.38 USD |
+1.09
|
$6.26B 870.68M USD | $4.41M 613.71K USD | $30.63 4.26 USD | $31.64 4.4 USD | $6.26B 870.68M USD | 69.97 | $0.45 0.06 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.67 2.32 USD |
+0.91
|
$6.26B 869.85M USD | $11.83M 1.65M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.26B 869.85M USD | 69.45 | $0.24 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.41 6.45 USD |
-0.94
|
$6.25B 868.99M USD | $608.76K 84.64K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.25B 868.99M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.2 5.17 USD |
+0.87
|
$6.25B 868.53M USD | $1.98M 275.54K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.25B 868.53M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.57 2.16 USD |
-0.83
|
$6.25B 868.41M USD | $3.13M 434.78K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.41M USD | 26.38 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
0
|
$6.24B 868.32M USD | $9.36M 1.3M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$6.24B 867.95M USD | $28.53M 3.97M USD | $21.25 2.95 USD | $21.64 3.01 USD | $6.24B 867.95M USD | 127.29 | $0.17 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.48 1.46 USD |
+0.1
|
$6.23B 866.71M USD | $11.6M 1.61M USD | $10.35 1.44 USD | $10.56 1.47 USD | $6.23B 866.71M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.95 0.97 USD |
+0.14
|
$6.23B 865.83M USD | $15.86M 2.21M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.23B 865.83M USD | 0 | -$0.08 -0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.23B 865.79M USD | $17.79M 2.47M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.23B 865.79M USD | 20.21 | $0.19 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.15 2.11 USD |
-0.79
|
$6.22B 864.44M USD | $3.13M 434.93K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.22B 864.44M USD | 26.12 | $0.58 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.22B 864.34M USD | $11.16M 1.55M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.22B 864.34M USD | 0 | -$0.01 -0.001 USD | |
| Linkage Software Co., LTD 688588.SS | $15.54 2.16 USD |
+4.44
|
$6.22B 864.32M USD | $19.45M 2.7M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.22B 864.32M USD | 30.47 | $0.51 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.27
|
$6.21B 863.72M USD | $49.12M 6.83M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.34 1.58 USD |
-1.9
|
$6.21B 863.55M USD | $11.61M 1.61M USD | $11.3 1.57 USD | $11.57 1.61 USD | $6.21B 863.55M USD | 39.10 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.38 4.09 USD |
-0.64
|
$6.21B 863.32M USD | $2.21M 306.64K USD | $29.32 4.08 USD | $29.63 4.12 USD | $6.21B 863.32M USD | 41.97 | $0.7 0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.28 2.26 USD |
-1.21
|
$6.2B 862.38M USD | $19.47M 2.71M USD | $16.07 2.23 USD | $16.56 2.3 USD | $6.2B 862.38M USD | 34.63 | $0.47 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.89 2.07 USD |
-0.33
|
$6.2B 861.68M USD | $4.32M 600.95K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.2B 861.68M USD | 30.38 | $0.49 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.62 1.2 USD |
+2.13
|
$6.19B 860.41M USD | $37.97M 5.28M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.19B 860.41M USD | 431.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.87 0.88 USD |
-2
|
$6.73B 860.09M USD | $276.1K 35.3K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.73B 860.09M USD | 13.47 | $0.51 0.07 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.39 1.44 USD |
+6.35
|
$6.19B 860.06M USD | $130.06M 18.08M USD | $9.18 1.28 USD | $10.75 1.49 USD | $6.19B 860.06M USD | 26.64 | $0.39 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.68
|
$6.17B 858.28M USD | $11.45M 1.59M USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.5 9.39 USD |
-0.27
|
$6.17B 858.2M USD | $1.36M 188.95K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.17B 858.2M USD | 192.85 | $0.35 0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $8.11M 1.13M USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
-0.33
|
$6.16B 857M USD | $17.12M 2.38M USD | $8.96 1.25 USD | $9.14 1.27 USD | $6.16B 857M USD | 15.62 | $0.58 0.08 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $6.91M 961.27K USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
+0.22
|
$6.15B 855.07M USD | $8.25M 1.15M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.15B 855.07M USD | 45.79 | $0.1 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.68 1.07 USD |
+0.79
|
$6.15B 854.97M USD | $16.47M 2.29M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.15B 854.97M USD | 45.17 | $0.17 0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.51 0.91 USD |
+0.62
|
$6.15B 854.59M USD | $34.7M 4.82M USD | $6.4 0.89 USD | $6.53 0.91 USD | $6.15B 854.59M USD | 0 | -$1.09 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $11.73 1.63 USD |
+1.91
|
$6.14B 854.18M USD | $17.77M 2.47M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.14B 854.18M USD | 39.10 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.63 3.29 USD |
-0.96
|
$6.14B 854.02M USD | $8.42M 1.17M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.14B 854.02M USD | 295.37 | $0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.98 4.17 USD |
+1.18
|
$6.14B 853.5M USD | $13.52M 1.88M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.14B 853.5M USD | 142.76 | $0.21 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.77 0.8 USD |
-5.25
|
$6.14B 853.39M USD | $164.16M 22.83M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.14B 853.39M USD | 72.12 | $0.08 0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.89 1.93 USD |
-0.22
|
$6.13B 852.82M USD | $2.79M 388.24K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.13B 852.82M USD | 16.53 | $0.84 0.12 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
+0.29
|
$6.13B 852.5M USD | $14.5M 2.02M USD | $6.84 0.95 USD | $6.94 0.96 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.07 0.98 USD |
+1.29
|
$6.13B 852.28M USD | $9.13M 1.27M USD | $6.96 0.97 USD | $7.09 0.99 USD | $6.13B 852.28M USD | 54.38 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.12
|
$852.25M — | $804.92K — | $0.27 — | $0.27 — | $852.25M — | 13.50 | $0.02 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.09 4.46 USD |
-0.74
|
$6.13B 851.92M USD | $17.96M 2.5M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.13B 851.92M USD | 133.70 | $0.24 0.03 USD | |
| Citic Press Corporation 300788.SZ | $32.22 4.48 USD |
+1.16
|
$6.13B 851.88M USD | $1.95M 270.52K USD | $31.57 4.39 USD | $32.3 4.49 USD | $6.13B 851.88M USD | 45.38 | $0.71 0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.07 7.24 USD |
-0.27
|
$6.12B 851.42M USD | $1.22M 169.18K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.12B 851.42M USD | 55.39 | $0.94 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.77 5.53 USD |
+0.4
|
$6.12B 851.27M USD | $1.34M 186.73K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.12B 851.27M USD | 16.23 | $2.45 0.34 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.03 2.09 USD |
-1.12
|
$6.1B 848.55M USD | $13.52M 1.88M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.1B 848.55M USD | 44.20 | $0.34 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.5 2.02 USD |
+2.55
|
$6.1B 848.35M USD | $8.86M 1.23M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.1B 848.35M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
+0.07
|
$6.1B 847.53M USD | $12.94M 1.8M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.72 0.66 USD |
0
|
$6.09B 846.1M USD | $77.9M 10.83M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.09B 846.1M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.75
|
$6.08B 845.76M USD | $36.51M 5.08M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.08B 845.76M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $50.41M 7.01M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $11.15M 1.55M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.49 0.76 USD |
-0.18
|
$6.08B 844.69M USD | $35.1M 4.88M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.08B 844.69M USD | 21.96 | $0.25 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.49 7.02 USD |
+0.2
|
$6.07B 844.58M USD | $1.45M 202.19K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 844.58M USD | 33.00 | $1.53 0.21 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-0.37
|
$6.07B 844.42M USD | $4.41M 612.64K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.06 0.7 USD |
-0.79
|
$6.07B 844.38M USD | $109.69M 15.25M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.07B 844.38M USD | 36.14 | $0.14 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.19 1 USD |
+4.81
|
$6.07B 843.54M USD | $188.04M 26.15M USD | $7 0.97 USD | $7.55 1.05 USD | $6.07B 843.54M USD | 65.36 | $0.11 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
0
|
$6.07B 843.44M USD | $4.04M 561.31K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.5 13.97 USD |
+1.01
|
$6.06B 842.98M USD | $1.38M 192.18K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.06B 842.98M USD | 478.57 | $0.21 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.99 2.08 USD |
+1.01
|
$6.06B 842.69M USD | $22.01M 3.06M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.06B 842.69M USD | 33.31 | $0.45 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
0
|
$6.06B 842.65M USD | $33.71M 4.69M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.71 2.18 USD |
+0.58
|
$6.06B 842.54M USD | $8.79M 1.22M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.06B 842.54M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $559.62K 77.81K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $10.36M 1.44M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$6.05B 841.11M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $6.05B 841.11M USD | 0 | -$0.34 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $72.18M 10.04M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| RASTAR GROUP 300043.SZ | $4.85 0.67 USD |
-1.42
|
$6.03B 839.04M USD | $97.75M 13.59M USD | $4.71 0.65 USD | $4.9 0.68 USD | $6.03B 839.04M USD | 0 | -$0.33 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+0.37
|
$6.03B 838.97M USD | $49.75M 6.92M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.03B 838.97M USD | 0 | $0 0 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+1.14
|
$6.02B 837.48M USD | $33.06M 4.6M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.02B 837.48M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.78 1.78 USD |
-3.18
|
$6.02B 837.36M USD | $16.92M 2.35M USD | $12.55 1.74 USD | $12.99 1.81 USD | $6.02B 837.36M USD | 85.20 | $0.15 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.93 6.66 USD |
+0.74
|
$6.01B 836.24M USD | $1.84M 255.7K USD | $47.04 6.54 USD | $48.29 6.71 USD | $6.01B 836.24M USD | 25.35 | $1.89 0.26 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.16 2.66 USD |
+3.01
|
$6.01B 835.07M USD | $24.72M 3.44M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.01B 835.07M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+0.19
|
$6B 834.84M USD | $25.55M 3.55M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.64 0.51 USD |
+9.97
|
$6B 834.67M USD | $338.04M 47M USD | $3.49 0.49 USD | $3.64 0.51 USD | $6B 834.67M USD | 0 | -$0.84 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.94 2.08 USD |
+0.27
|
$6B 834.67M USD | $2.78M 386.65K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6B 834.67M USD | 0 | -$0.16 -0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.85 0.67 USD |
+0.41
|
$6B 834.37M USD | $23.24M 3.23M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6B 834.37M USD | 21.08 | $0.23 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.41 4.78 USD |
-1.26
|
$6B 833.84M USD | $3.51M 487.89K USD | $34.37 4.78 USD | $35.12 4.88 USD | $6B 833.84M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.48 7.58 USD |
-0.73
|
$5.99B 833.03M USD | $2.72M 378.03K USD | $53.73 7.47 USD | $54.62 7.59 USD | $5.99B 833.03M USD | 0 | -$0.4 -0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.07 1.12 USD |
-1.22
|
$5.98B 832.16M USD | $13.13M 1.83M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.98B 832.16M USD | 36.68 | $0.22 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.45 1.04 USD |
-1.32
|
$5.98B 832.11M USD | $39.74M 5.53M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 832.11M USD | 372.50 | $0.02 0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $20.89M 2.91M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.19 1.56 USD |
+0.18
|
$5.98B 831.51M USD | $7.75M 1.08M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.98B 831.51M USD | 50.86 | $0.22 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.93 5.27 USD |
+0.29
|
$5.98B 831.1M USD | $3.11M 432.94K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.98B 831.1M USD | 0 | -$0.21 -0.02 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.67 2.6 USD |
-0.16
|
$5.97B 830.7M USD | $4.61M 641.32K USD | $18.46 2.57 USD | $18.7 2.6 USD | $5.97B 830.7M USD | 0 | -$0.12 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.2 2.95 USD |
+0.91
|
$5.97B 830M USD | $2.83M 393.16K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.97B 830M USD | 151.42 | $0.14 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $48.5M 6.74M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $5.08M 706.08K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.04 1.81 USD |
+0.77
|
$5.96B 829.2M USD | $1.72M 238.65K USD | $12.87 1.79 USD | $13.07 1.82 USD | $5.96B 829.2M USD | 18.62 | $0.7 0.1 USD | |
| METRO DESIGN 003013.SZ | $14.59 2.03 USD |
-0.48
|
$5.96B 828.35M USD | $1.35M 187.97K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.35M USD | 13.14 | $1.11 0.15 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.12 3.49 USD |
+1.45
|
$5.95B 827.59M USD | $6.19M 861.03K USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 827.59M USD | 81.03 | $0.31 0.04 USD | |
| MINGXING ELECTRIC 600101.SS | $10.85 1.51 USD |
-0.28
|
$5.94B 826.52M USD | $33.36M 4.64M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.94B 826.52M USD | 27.12 | $0.4 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.9 3.18 USD |
-1.34
|
$5.94B 825.92M USD | $5.27M 733.14K USD | $22.87 3.18 USD | $23.34 3.25 USD | $5.94B 825.92M USD | 12.65 | $1.81 0.25 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.44 1.73 USD |
+0.16
|
$5.94B 825.32M USD | $3.12M 433.54K USD | $12.33 1.71 USD | $12.46 1.73 USD | $5.94B 825.32M USD | 20.73 | $0.6 0.08 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.51 2.02 USD |
-3.27
|
$5.93B 824.59M USD | $24.48M 3.4M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.93B 824.59M USD | 19.34 | $0.75 0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.45 1.87 USD |
+1.82
|
$5.92B 823.77M USD | $16.92M 2.35M USD | $13.05 1.81 USD | $13.5 1.88 USD | $5.92B 823.77M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $159.8K 22.22K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $13.9M 1.93M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.35 1.16 USD |
+0.6
|
$5.92B 823.56M USD | $9.08M 1.26M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.92B 823.56M USD | 835.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||