국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (268)
- Shenzhen (492)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92.9 12.92 USD |
+2.14
|
$440.54B 61.25B USD | $71.34M 9.92M USD | $90.2 12.54 USD | $95.48 13.28 USD | $440.54B 61.25B USD | 211.13 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.8 2.47 USD |
-0.89
|
$353.49B 49.15B USD | $157.42M 21.89M USD | $17.38 2.42 USD | $18.09 2.52 USD | $353.49B 49.15B USD | 15.61 | $1.14 0.16 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.5 3.96 USD |
-1.14
|
$263.15B 36.59B USD | $41.92M 5.83M USD | $28.19 3.92 USD | $28.82 4.01 USD | $263.15B 36.59B USD | 19.65 | $1.45 0.2 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614.98 85.51 USD |
+2.01
|
$256.73B 35.7B USD | $8.77M 1.22M USD | $593 82.45 USD | $632.8 87.99 USD | $256.73B 35.7B USD | 0 | -$1.87 -0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $457.5 63.61 USD |
+1.33
|
$244.26B 33.96B USD | $7.24M 1.01M USD | $446.22 62.04 USD | $469.33 65.26 USD | $244.26B 33.96B USD | 44.46 | $10.29 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.18 4.47 USD |
+4.72
|
$233.22B 32.43B USD | $276.21M 38.41M USD | $29.64 4.12 USD | $33 4.59 USD | $233.22B 32.43B USD | 18.28 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $129 17.94 USD |
+4.88
|
$156.99B 21.83B USD | $25.12M 3.49M USD | $122.7 17.06 USD | $131.13 18.23 USD | $156.99B 21.83B USD | 62.31 | $2.07 0.29 USD | |
| ZTE Corporation 000063.SZ | $32.08 4.46 USD |
+1.39
|
$144.56B 20.1B USD | $87.9M 12.22M USD | $31.23 4.34 USD | $32.46 4.51 USD | $144.56B 20.1B USD | 18.22 | $1.76 0.24 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $308 42.83 USD |
+2.08
|
$142.5B 19.81B USD | $5.35M 743.83K USD | $296.22 41.19 USD | $309.68 43.06 USD | $142.5B 19.81B USD | 86.51 | $3.56 0.49 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $264.7 36.8 USD |
+0.4
|
$142.3B 19.79B USD | $8.9M 1.24M USD | $260.03 36.16 USD | $268.15 37.28 USD | $142.3B 19.79B USD | 77.85 | $3.4 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.76 0.52 USD |
-0.79
|
$140.61B 19.55B USD | $546.3M 75.96M USD | $3.73 0.52 USD | $3.79 0.53 USD | $140.61B 19.55B USD | 28.92 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$149.67B 19.14B USD | $1.14M 145.61K USD | $2.53 0.32 USD | $2.57 0.33 USD | $149.67B 19.14B USD | 18.35 | $0.14 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.88 26.26 USD |
+0.01
|
$117.55B 16.34B USD | $12.06M 1.68M USD | $187.2 26.03 USD | $195.2 27.14 USD | $117.55B 16.34B USD | 76.46 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.8 2.06 USD |
-1.53
|
$112.16B 15.59B USD | $79.03M 10.99M USD | $14.73 2.05 USD | $14.98 2.08 USD | $112.16B 15.59B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.53 6.19 USD |
+0.84
|
$102.94B 14.31B USD | $28.56M 3.97M USD | $43.75 6.08 USD | $44.87 6.24 USD | $102.94B 14.31B USD | 494.77 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.16 2.8 USD |
+5.88
|
$100.45B 13.97B USD | $140.4M 19.52M USD | $18.56 2.58 USD | $20.45 2.84 USD | $100.45B 13.97B USD | 27.61 | $0.73 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $86.9 12.08 USD |
-2.35
|
$99.1B 13.78B USD | $6.86M 953.92K USD | $85.85 11.94 USD | $88.31 12.28 USD | $99.1B 13.78B USD | 24.68 | $3.52 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.46 9.1 USD |
+0.28
|
$95.78B 13.32B USD | $39.7M 5.52M USD | $64.44 8.96 USD | $66.39 9.23 USD | $95.78B 13.32B USD | 49.96 | $1.31 0.18 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $54.81 7.62 USD |
+4.3
|
$94.35B 13.12B USD | $25.12M 3.49M USD | $52.56 7.31 USD | $55.96 7.78 USD | $94.35B 13.12B USD | 43.84 | $1.25 0.17 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.35 6.03 USD |
+1.4
|
$91.83B 12.77B USD | $23.19M 3.22M USD | $42.21 5.87 USD | $44 6.12 USD | $91.83B 12.77B USD | 27.43 | $1.58 0.22 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $78.37 10.9 USD |
+1.14
|
$86.58B 12.04B USD | $43.71M 6.08M USD | $75.91 10.55 USD | $79.28 11.02 USD | $86.58B 12.04B USD | 18.92 | $4.14 0.58 USD | |
| Montage Technology Co., Ltd. 688008.SS | $75.06 10.44 USD |
+7.27
|
$85.93B 11.95B USD | $48.74M 6.78M USD | $73.08 10.16 USD | $76.17 10.59 USD | $85.93B 11.95B USD | 70.81 | $1.06 0.15 USD | |
| TONGWEI 600438.SS | $17.31 2.41 USD |
-0.92
|
$77.93B 10.84B USD | $33.5M 4.66M USD | $17.25 2.4 USD | $17.48 2.43 USD | $77.93B 10.84B USD | 0 | -$1.49 -0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.98 0.55 USD |
-1
|
$74.74B 10.39B USD | $261.8M 36.4M USD | $3.93 0.55 USD | $4.02 0.56 USD | $74.74B 10.39B USD | 36.18 | $0.11 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.32 15.62 USD |
+4.1
|
$74.59B 10.37B USD | $32.25M 4.48M USD | $106.1 14.75 USD | $116.8 16.24 USD | $74.59B 10.37B USD | 133.71 | $0.84 0.12 USD | |
| Goertek Inc. 002241.SZ | $21.08 2.93 USD |
+1.79
|
$73.58B 10.23B USD | $223.36M 31.06M USD | $19.8 2.75 USD | $21.65 3.01 USD | $73.58B 10.23B USD | 27.02 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.69 3.57 USD |
+0.12
|
$73.48B 10.22B USD | $67.66M 9.41M USD | $25.05 3.48 USD | $26 3.62 USD | $73.48B 10.22B USD | 34.25 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.78 6.64 USD |
+1.12
|
$70.34B 9.78B USD | $51.21M 7.12M USD | $46.35 6.44 USD | $48.2 6.7 USD | $70.34B 9.78B USD | 30.82 | $1.55 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.9 4.16 USD |
+6.98
|
$69.32B 9.64B USD | $42.93M 5.97M USD | $27.02 3.76 USD | $30.3 4.21 USD | $69.32B 9.64B USD | 19.16 | $1.56 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.9 1.38 USD |
+0.71
|
$69.3B 9.64B USD | $72.26M 10.05M USD | $9.76 1.36 USD | $9.98 1.39 USD | $69.3B 9.64B USD | 0 | -$0.1 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.92 4.99 USD |
+2.92
|
$68.84B 9.57B USD | $12.68M 1.76M USD | $34.8 4.84 USD | $36.37 5.06 USD | $68.84B 9.57B USD | 33.88 | $1.06 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.46 3.82 USD |
-1.22
|
$67.38B 9.37B USD | $22.64M 3.15M USD | $26.9 3.74 USD | $27.62 3.84 USD | $67.38B 9.37B USD | 35.20 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.55 — |
+0.78
|
$9.35B — | $1.38M — | $1.52 — | $1.55 — | $9.35B — | 14.06 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.9 20.7 USD |
+3.49
|
$62.37B 8.67B USD | $13.28M 1.85M USD | $141.56 19.68 USD | $152.95 21.27 USD | $62.37B 8.67B USD | 155.10 | $0.96 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.7 6.49 USD |
+3.52
|
$62B 8.62B USD | $10.13M 1.41M USD | $44.24 6.15 USD | $47.35 6.58 USD | $62B 8.62B USD | 66.71 | $0.7 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $71.27 9.91 USD |
+5.65
|
$61.48B 8.55B USD | $77.21M 10.74M USD | $65.11 9.05 USD | $72.35 10.06 USD | $61.48B 8.55B USD | 53.18 | $1.34 0.19 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $71.7 9.97 USD |
+3.45
|
$60.92B 8.47B USD | $72.97M 10.15M USD | $68.7 9.55 USD | $73.18 10.18 USD | $60.92B 8.47B USD | 40.05 | $1.79 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.35 4.64 USD |
+4.35
|
$59.68B 8.3B USD | $70.13M 9.75M USD | $31.86 4.43 USD | $34.13 4.75 USD | $59.68B 8.3B USD | 37.89 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.78 1.64 USD |
+4.62
|
$58.77B 8.17B USD | $69.05M 9.6M USD | $11.15 1.55 USD | $11.88 1.65 USD | $58.77B 8.17B USD | 130.88 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $23.33 3.24 USD |
+1
|
$56.68B 7.88B USD | $37.83M 5.26M USD | $22.7 3.16 USD | $23.69 3.29 USD | $56.68B 7.88B USD | 31.95 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.17 15.32 USD |
+2.25
|
$56.5B 7.86B USD | $9.66M 1.34M USD | $106.01 14.74 USD | $111.6 15.52 USD | $56.5B 7.86B USD | 30.10 | $3.66 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $77.74 10.81 USD |
+1.26
|
$55.1B 7.66B USD | $40.24M 5.6M USD | $74.6 10.37 USD | $80.34 11.17 USD | $55.1B 7.66B USD | 28.89 | $2.69 0.37 USD | |
| SG Micro Corp 300661.SZ | $114.49 15.92 USD |
+20
|
$54.23B 7.54B USD | $33.37M 4.64M USD | $98.9 13.75 USD | $114.49 15.92 USD | $54.23B 7.54B USD | 127.21 | $0.9 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.68 3.85 USD |
+1.58
|
$53.22B 7.4B USD | $81.46M 11.33M USD | $26.68 3.71 USD | $28.21 3.92 USD | $53.22B 7.4B USD | 20.50 | $1.35 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.4 2.28 USD |
0
|
$52.9B 7.36B USD | $361.31M 50.24M USD | $16.15 2.25 USD | $17.18 2.39 USD | $52.9B 7.36B USD | 0 | -$0.26 -0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.86 2.62 USD |
+2.84
|
$51.81B 7.2B USD | $32.47M 4.51M USD | $18.2 2.53 USD | $19.24 2.68 USD | $51.81B 7.2B USD | 0 | -$0.21 -0.02 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.26 1.01 USD |
+2.83
|
$50.88B 7.07B USD | $227.98M 31.7M USD | $6.83 0.95 USD | $7.36 1.02 USD | $50.88B 7.07B USD | 29.03 | $0.25 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.83 3.59 USD |
+0.78
|
$48.86B 6.79B USD | $28.18M 3.92M USD | $25.48 3.54 USD | $26.05 3.62 USD | $48.86B 6.79B USD | 46.96 | $0.55 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.72 13.45 USD |
+6.12
|
$48.44B 6.74B USD | $17.88M 2.49M USD | $90 12.51 USD | $102.9 14.31 USD | $48.44B 6.74B USD | 0 | -$1.11 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.79 1.92 USD |
+1.32
|
$47.12B 6.55B USD | $45.01M 6.26M USD | $13.57 1.89 USD | $14.12 1.96 USD | $47.12B 6.55B USD | 0 | -$0.62 -0.08 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.42 11.88 USD |
+13.65
|
$45.66B 6.35B USD | $32.55M 4.53M USD | $76 10.57 USD | $88.57 12.32 USD | $45.66B 6.35B USD | 113.89 | $0.75 0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.85 14.16 USD |
+2.86
|
$44.95B 6.25B USD | $2.4M 334.01K USD | $98.2 13.65 USD | $103.32 14.37 USD | $44.95B 6.25B USD | 39.02 | $2.61 0.36 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $368.95 51.3 USD |
+8.83
|
$44.29B 6.16B USD | $2.31M 320.56K USD | $337.96 46.99 USD | $371.9 51.71 USD | $44.29B 6.16B USD | 151.20 | $2.44 0.34 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.28 4.77 USD |
+1.09
|
$43.32B 6.02B USD | $8.62M 1.2M USD | $33.37 4.64 USD | $34.39 4.78 USD | $43.32B 6.02B USD | 17.57 | $1.95 0.27 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
+5.57
|
$42.65B 5.93B USD | $138.32M 19.23M USD | $22.98 3.2 USD | $25.74 3.58 USD | $42.65B 5.93B USD | 25.25 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $78.91 10.97 USD |
-0.55
|
$41.93B 5.83B USD | $6.32M 878.69K USD | $75.93 10.56 USD | $80 11.12 USD | $41.93B 5.83B USD | 27.78 | $2.84 0.39 USD | |
| China National Software & Service Company Limited 600536.SS | $49 6.81 USD |
-1.47
|
$41.65B 5.79B USD | $58.26M 8.1M USD | $48.57 6.75 USD | $50.17 6.98 USD | $41.65B 5.79B USD | 0 | -$0.15 -0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $80.94M 11.25M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| SILAN MICROELEC 600460.SS | $23.97 3.33 USD |
+5.27
|
$39.89B 5.55B USD | $54.65M 7.6M USD | $22.58 3.14 USD | $24.57 3.42 USD | $39.89B 5.55B USD | 184.38 | $0.13 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.26 3.65 USD |
+9.19
|
$39.85B 5.54B USD | $110.97M 15.43M USD | $23.76 3.3 USD | $26.46 3.68 USD | $39.85B 5.54B USD | 50.50 | $0.52 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $75.44 10.49 USD |
+3.2
|
$39.43B 5.48B USD | $15.96M 2.22M USD | $72.6 10.09 USD | $77.01 10.71 USD | $39.43B 5.48B USD | 502.93 | $0.15 0.02 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.39 6.87 USD |
+0.63
|
$39.33B 5.47B USD | $41.76M 5.81M USD | $48.32 6.72 USD | $50.15 6.97 USD | $39.33B 5.47B USD | 214.73 | $0.23 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $29.87 4.15 USD |
+3.9
|
$39.12B 5.44B USD | $15.76M 2.19M USD | $28.5 3.96 USD | $30.84 4.29 USD | $39.12B 5.44B USD | 9.76 | $3.06 0.43 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.37 4.36 USD |
+3.74
|
$39.04B 5.43B USD | $18.81M 2.62M USD | $29.95 4.16 USD | $31.8 4.42 USD | $39.04B 5.43B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.22 2.12 USD |
-0.33
|
$37.54B 5.22B USD | $38.34M 5.33M USD | $15.04 2.09 USD | $15.39 2.14 USD | $37.54B 5.22B USD | 14.09 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.95 12.37 USD |
-0.06
|
$37.53B 5.22B USD | $8.34M 1.16M USD | $87.3 12.14 USD | $92.38 12.84 USD | $37.53B 5.22B USD | 189.25 | $0.47 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $14.35 2 USD |
+3.61
|
$37.32B 5.19B USD | $14.85M 2.06M USD | $13.69 1.9 USD | $14.65 2.04 USD | $37.32B 5.19B USD | 0 | $0 0 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.07 9.33 USD |
+0.77
|
$37.15B 5.17B USD | $18M 2.5M USD | $65.18 9.06 USD | $68.23 9.49 USD | $37.15B 5.17B USD | 34.04 | $1.97 0.27 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $176.45 24.53 USD |
+1.58
|
$36.25B 5.04B USD | $863.19K 120.02K USD | $171.17 23.8 USD | $176.93 24.6 USD | $36.25B 5.04B USD | 41.32 | $4.27 0.59 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $52.36 7.28 USD |
+4.41
|
$35.74B 4.97B USD | $20.12M 2.8M USD | $49.66 6.9 USD | $54.15 7.53 USD | $35.74B 4.97B USD | 74.79 | $0.7 0.1 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $64.07 8.91 USD |
+5.02
|
$35.51B 4.94B USD | $25.84M 3.59M USD | $59.82 8.32 USD | $65.89 9.16 USD | $35.51B 4.94B USD | 27.14 | $2.36 0.33 USD | |
| Ninestar Corporation 002180.SZ | $24.4 3.39 USD |
+6.41
|
$34.72B 4.83B USD | $35.5M 4.94M USD | $22.65 3.15 USD | $25.18 3.5 USD | $34.72B 4.83B USD | 0 | -$3.78 -0.5 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $56.27 7.82 USD |
+0.7
|
$33.66B 4.68B USD | $18.23M 2.54M USD | $55.15 7.67 USD | $57.5 7.99 USD | $33.66B 4.68B USD | 331.00 | $0.17 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.15 1.41 USD |
-0.68
|
$33.59B 4.67B USD | $37.74M 5.25M USD | $10.03 1.39 USD | $10.3 1.43 USD | $33.59B 4.67B USD | 0 | -$0.06 -0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.89 5.82 USD |
+1.31
|
$33.24B 4.62B USD | $18.39M 2.56M USD | $40.6 5.65 USD | $42.59 5.92 USD | $33.24B 4.62B USD | 53.70 | $0.78 0.11 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.46 9.52 USD |
+5.27
|
$32.97B 4.58B USD | $28.09M 3.91M USD | $64.11 8.91 USD | $70.58 9.81 USD | $32.97B 4.58B USD | 69.85 | $0.98 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.7 1.07 USD |
+2.39
|
$32.88B 4.57B USD | $30.72M 4.27M USD | $7.46 1.04 USD | $7.78 1.08 USD | $32.88B 4.57B USD | 0 | -$0.04 -0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $26.07 3.62 USD |
+1.2
|
$32.75B 4.55B USD | $96.51M 13.42M USD | $25.41 3.53 USD | $26.7 3.71 USD | $32.75B 4.55B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.4 9.79 USD |
+4.03
|
$32.52B 4.52B USD | $8.32M 1.16M USD | $66.88 9.3 USD | $71.75 9.98 USD | $32.52B 4.52B USD | 53.33 | $1.32 0.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.4 1.72 USD |
-1.12
|
$32.35B 4.5B USD | $27.26M 3.79M USD | $12.32 1.71 USD | $12.5 1.74 USD | $32.35B 4.5B USD | 24.80 | $0.5 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.04 1.4 USD |
+5.35
|
$32.17B 4.47B USD | $106.19M 14.76M USD | $9.43 1.31 USD | $10.29 1.43 USD | $32.17B 4.47B USD | 52.84 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
-0.38
|
$31.58B 4.39B USD | $43.65M 6.07M USD | $7.7 1.07 USD | $7.89 1.1 USD | $31.58B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.48 15.92 USD |
+1.54
|
$31.31B 4.35B USD | $4.6M 639.39K USD | $111.63 15.52 USD | $117.82 16.38 USD | $31.31B 4.35B USD | 21.68 | $5.28 0.73 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.2 6.84 USD |
+6.91
|
$31.16B 4.33B USD | $73.11M 10.17M USD | $46.44 6.46 USD | $50.96 7.09 USD | $31.16B 4.33B USD | 189.23 | $0.26 0.04 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.96 1.94 USD |
-0.5
|
$30.42B 4.23B USD | $28.89M 4.02M USD | $13.81 1.92 USD | $14.08 1.96 USD | $30.42B 4.23B USD | 0 | -$0.19 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+1.95
|
$30.23B 4.2B USD | $128.07M 17.81M USD | $9.11 1.27 USD | $9.58 1.33 USD | $30.23B 4.2B USD | 78.58 | $0.12 0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.13 3.22 USD |
-1.49
|
$30.18B 4.2B USD | $13.34M 1.86M USD | $22.85 3.18 USD | $23.65 3.29 USD | $30.18B 4.2B USD | 13.44 | $1.72 0.24 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $28.83 4.01 USD |
-0.76
|
$29.75B 4.14B USD | $30.28M 4.21M USD | $28.6 3.98 USD | $29.26 4.07 USD | $29.75B 4.14B USD | 29.12 | $0.99 0.14 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.33 1.85 USD |
+0.53
|
$29.28B 4.07B USD | $31.51M 4.38M USD | $13.07 1.82 USD | $13.6 1.89 USD | $29.28B 4.07B USD | 17.77 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.6 9.68 USD |
+1.16
|
$29.23B 4.06B USD | $14.53M 2.02M USD | $66 9.18 USD | $71.7 9.97 USD | $29.23B 4.06B USD | 37.62 | $1.85 0.26 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
+0.48
|
$29.05B 4.04B USD | $49.33M 6.86M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.43 1.31 USD |
-0.95
|
$28.42B 3.95B USD | $32.63M 4.54M USD | $9.36 1.3 USD | $9.55 1.33 USD | $28.42B 3.95B USD | 72.53 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.83 2.9 USD |
+2.21
|
$28.24B 3.93B USD | $104.15M 14.48M USD | $19.94 2.77 USD | $21.37 2.97 USD | $28.24B 3.93B USD | 38.57 | $0.54 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.95 0.69 USD |
+0.61
|
$28.12B 3.91B USD | $292.07M 40.61M USD | $4.81 0.67 USD | $5.03 0.7 USD | $28.12B 3.91B USD | 495.00 | $0.01 0.001 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $51.42 7.15 USD |
+3.25
|
$27.94B 3.88B USD | $8.7M 1.21M USD | $49.39 6.87 USD | $51.96 7.22 USD | $27.94B 3.88B USD | 79.10 | $0.65 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.98 1.53 USD |
+3.78
|
$27.25B 3.79B USD | $41.11M 5.72M USD | $10.48 1.46 USD | $11.23 1.56 USD | $27.25B 3.79B USD | 549.00 | $0.02 0.002 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $15 2.09 USD |
+1.01
|
$26.96B 3.75B USD | $65.19M 9.06M USD | $14.67 2.04 USD | $15.21 2.11 USD | $26.96B 3.75B USD | 68.18 | $0.22 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.17 2.39 USD |
+2.81
|
$26.8B 3.73B USD | $50.13M 6.97M USD | $16.33 2.27 USD | $17.48 2.43 USD | $26.8B 3.73B USD | 31.21 | $0.55 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.63 3.98 USD |
+2.69
|
$26.71B 3.71B USD | $25.7M 3.57M USD | $27.32 3.8 USD | $29.28 4.07 USD | $26.71B 3.71B USD | 21.52 | $1.33 0.18 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.56 7.73 USD |
+4.04
|
$26.44B 3.68B USD | $11.74M 1.63M USD | $52.8 7.34 USD | $57.14 7.94 USD | $26.44B 3.68B USD | 31.21 | $1.78 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||