국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.72 9 USD |
-0.34
|
CN¥1.29T 178.7B USD | CN¥114.70M 15.95M USD | CN¥63.20 8.79 USD | CN¥66.50 9.25 USD | CN¥1.29T 178.7B USD | 42.02 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.96 16.4 USD |
+0.28
|
CN¥943.69B 131.21B USD | CN¥47.39M 6.59M USD | CN¥117.13 16.29 USD | CN¥120.18 16.71 USD | CN¥943.69B 131.21B USD | 240.73 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,326.70 184.47 USD |
+1.81
|
CN¥559.45B 77.79B USD | CN¥6.00M 834.74K USD | CN¥1,290.99 179.5 USD | CN¥1,344.44 186.94 USD | CN¥559.45B 77.79B USD | 299.48 | CN¥4.43 0.62 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥472.91 65.76 USD |
-2.13
|
CN¥525.46B 73.06B USD | CN¥24.07M 3.35M USD | CN¥470.01 65.35 USD | CN¥490.80 68.24 USD | CN¥525.46B 73.06B USD | 61.98 | CN¥7.63 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.61 7.87 USD |
+0.11
|
CN¥412.24B 57.32B USD | CN¥105.40M 14.66M USD | CN¥55.40 7.7 USD | CN¥57.75 8.03 USD | CN¥412.24B 57.32B USD | 26.08 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥316.86 44.06 USD |
+1.66
|
CN¥314.95B 43.79B USD | CN¥34.41M 4.78M USD | CN¥306.61 42.63 USD | CN¥324.93 45.18 USD | CN¥314.95B 43.79B USD | 41.85 | CN¥7.57 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥423.40 58.87 USD |
+5.67
|
CN¥306.70B 42.64B USD | CN¥15.45M 2.15M USD | CN¥398.60 55.42 USD | CN¥435.00 60.48 USD | CN¥306.70B 42.64B USD | 48.72 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.73 4.27 USD |
+0.89
|
CN¥281.64B 39.16B USD | CN¥33.84M 4.71M USD | CN¥30.38 4.22 USD | CN¥30.79 4.28 USD | CN¥281.64B 39.16B USD | 21.48 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥279.90 38.92 USD |
-0.46
|
CN¥243.61B 33.87B USD | CN¥26.20M 3.64M USD | CN¥274.91 38.22 USD | CN¥290.00 40.32 USD | CN¥243.61B 33.87B USD | 66.80 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.45 5.49 USD |
+0.64
|
CN¥188.71B 26.24B USD | CN¥78.98M 10.98M USD | CN¥38.89 5.41 USD | CN¥39.81 5.54 USD | CN¥188.71B 26.24B USD | 32.33 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥299.88 41.7 USD |
+3.69
|
CN¥187.77B 26.11B USD | CN¥15.65M 2.18M USD | CN¥285.68 39.72 USD | CN¥312.66 43.47 USD | CN¥187.77B 26.11B USD | 97.68 | CN¥3.07 0.43 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥331.02 46.03 USD |
+0.36
|
CN¥177.96B 24.74B USD | CN¥4.43M 616.44K USD | CN¥328.18 45.63 USD | CN¥335.60 46.66 USD | CN¥177.96B 24.74B USD | 74.89 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
-1.37
|
HK$178.30B 22.8B USD | HK$865.62K 110.68K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.15 2.94 USD |
-2.49
|
CN¥160.28B 22.29B USD | CN¥173.46M 24.12M USD | CN¥21.01 2.92 USD | CN¥21.88 3.04 USD | CN¥160.28B 22.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥318.67 44.31 USD |
+1.68
|
CN¥147.60B 20.52B USD | CN¥8.54M 1.19M USD | CN¥310.53 43.18 USD | CN¥324.79 45.16 USD | CN¥147.60B 20.52B USD | 82.77 | CN¥3.85 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.30 17.01 USD |
+0.81
|
CN¥147.54B 20.51B USD | CN¥10.72M 1.49M USD | CN¥120.80 16.8 USD | CN¥123.65 17.19 USD | CN¥147.54B 20.51B USD | 35.34 | CN¥3.46 0.48 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥147.04B 20.44B USD | CN¥418.76M 58.23M USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥147.04B 20.44B USD | 23.11 | CN¥0.17 0.02 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.43 13.96 USD |
-0.42
|
CN¥146.94B 20.43B USD | CN¥31.70M 4.41M USD | CN¥99.50 13.83 USD | CN¥102.40 14.24 USD | CN¥146.94B 20.43B USD | 69.74 | CN¥1.44 0.2 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.98 3.75 USD |
-0.92
|
CN¥142.57B 19.82B USD | CN¥51.47M 7.16M USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥142.57B 19.82B USD | 33.30 | CN¥0.81 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.90 16.81 USD |
-0.25
|
CN¥138.45B 19.25B USD | CN¥22.62M 3.15M USD | CN¥119.78 16.65 USD | CN¥122.88 17.09 USD | CN¥138.45B 19.25B USD | 66.79 | CN¥1.81 0.25 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.25 7.82 USD |
-0.79
|
CN¥136.64B 19B USD | CN¥29.80M 4.14M USD | CN¥55.62 7.73 USD | CN¥57.98 8.06 USD | CN¥136.64B 19B USD | 48.49 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥202.50 28.16 USD |
-2.41
|
CN¥135.12B 18.79B USD | CN¥27.44M 3.82M USD | CN¥201.57 28.03 USD | CN¥207.58 28.86 USD | CN¥135.12B 18.79B USD | 99.75 | CN¥2.03 0.28 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.29 27.85 USD |
-0.44
|
CN¥133.54B 18.57B USD | CN¥5.86M 814.1K USD | CN¥199.00 27.67 USD | CN¥205.80 28.62 USD | CN¥133.54B 18.57B USD | 58.90 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.80 10.12 USD |
+2.84
|
CN¥133.34B 18.54B USD | CN¥53.39M 7.42M USD | CN¥70.70 9.83 USD | CN¥75.00 10.43 USD | CN¥133.34B 18.54B USD | 101.11 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.02 8.76 USD |
+0.99
|
CN¥121.27B 16.86B USD | CN¥42.12M 5.86M USD | CN¥61.72 8.58 USD | CN¥64.68 8.99 USD | CN¥121.27B 16.86B USD | 35.40 | CN¥1.78 0.25 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.55 7.17 USD |
+1.96
|
CN¥119.17B 16.57B USD | CN¥45.69M 6.35M USD | CN¥50.10 6.97 USD | CN¥52.00 7.23 USD | CN¥119.17B 16.57B USD | 143.19 | CN¥0.36 0.05 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥152.60 21.22 USD |
+1.13
|
CN¥118.63B 16.5B USD | CN¥26.86M 3.74M USD | CN¥148.15 20.6 USD | CN¥156.87 21.81 USD | CN¥118.63B 16.5B USD | 64.93 | CN¥2.35 0.33 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥24.88 3.46 USD |
-1.35
|
CN¥112.01B 15.57B USD | CN¥62.53M 8.69M USD | CN¥24.63 3.42 USD | CN¥25.68 3.57 USD | CN¥112.01B 15.57B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.51 6.19 USD |
+0.27
|
CN¥103.18B 14.35B USD | CN¥21.45M 2.98M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥103.18B 14.35B USD | 25.58 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.40 3.95 USD |
-0.07
|
CN¥100.70B 14B USD | CN¥44.61M 6.2M USD | CN¥28.08 3.9 USD | CN¥28.68 3.99 USD | CN¥100.70B 14B USD | 33.80 | CN¥0.84 0.12 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥14.02 1.95 USD |
+3.7
|
CN¥98.13B 13.64B USD | CN¥676.85M 94.11M USD | CN¥13.33 1.85 USD | CN¥14.24 1.98 USD | CN¥98.13B 13.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥97.76B 13.59B USD | CN¥86.30M 12M USD | CN¥13.30 1.85 USD | CN¥13.58 1.89 USD | CN¥97.76B 13.59B USD | 41.81 | CN¥0.32 0.04 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.70 8.44 USD |
+1.71
|
CN¥89.36B 12.42B USD | CN¥39.43M 5.48M USD | CN¥59.21 8.23 USD | CN¥60.99 8.48 USD | CN¥89.36B 12.42B USD | 35.91 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.24 0.59 USD |
-1.62
|
CN¥88.20B 12.26B USD | CN¥297.38M 41.35M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥88.20B 12.26B USD | 26.50 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.09 6.27 USD |
+2.22
|
CN¥86.41B 12.02B USD | CN¥26.17M 3.64M USD | CN¥44.45 6.18 USD | CN¥45.95 6.39 USD | CN¥86.41B 12.02B USD | 34.15 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥154.50 21.48 USD |
-1.47
|
CN¥81.25B 11.3B USD | CN¥15.69M 2.18M USD | CN¥153.51 21.34 USD | CN¥160.88 22.37 USD | CN¥81.25B 11.3B USD | 0 | -CN¥1.10 -0.1 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.62 22.75 USD |
+1.21
|
CN¥78.56B 10.92B USD | CN¥3.96M 550.98K USD | CN¥161.66 22.48 USD | CN¥168.57 23.44 USD | CN¥78.56B 10.92B USD | 43.86 | CN¥3.73 0.52 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.88 6.66 USD |
+1.01
|
CN¥78.25B 10.88B USD | CN¥14.72M 2.05M USD | CN¥46.94 6.53 USD | CN¥48.47 6.74 USD | CN¥78.25B 10.88B USD | 16.51 | CN¥2.90 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥91.43 12.71 USD |
-2.11
|
CN¥76.05B 10.57B USD | CN¥15.54M 2.16M USD | CN¥90.55 12.59 USD | CN¥94.44 13.13 USD | CN¥76.05B 10.57B USD | 61.77 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.80 4.98 USD |
-0.89
|
CN¥75.83B 10.54B USD | CN¥10.79M 1.5M USD | CN¥35.76 4.97 USD | CN¥36.25 5.04 USD | CN¥75.83B 10.54B USD | 29.58 | CN¥1.21 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥124.39 17.3 USD |
+1.13
|
CN¥75.66B 10.52B USD | CN¥25.32M 3.52M USD | CN¥122.31 17.01 USD | CN¥126.50 17.59 USD | CN¥75.66B 10.52B USD | 226.16 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.75 3.58 USD |
+1.34
|
CN¥73.65B 10.24B USD | CN¥46.91M 6.52M USD | CN¥25.41 3.53 USD | CN¥25.96 3.61 USD | CN¥73.65B 10.24B USD | 52.55 | CN¥0.49 0.07 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥62.24 8.65 USD |
-3.49
|
CN¥71.65B 9.96B USD | CN¥13.54M 1.88M USD | CN¥62.22 8.65 USD | CN¥64.52 8.97 USD | CN¥71.65B 9.96B USD | 18.86 | CN¥3.30 0.46 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.61 23.58 USD |
+2.12
|
CN¥71.39B 9.93B USD | CN¥9.84M 1.37M USD | CN¥165.20 22.97 USD | CN¥172.30 23.96 USD | CN¥71.39B 9.93B USD | 70.08 | CN¥2.42 0.34 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.43 1.87 USD |
-2.04
|
CN¥67.00B 9.32B USD | CN¥36.46M 5.07M USD | CN¥13.42 1.87 USD | CN¥13.70 1.9 USD | CN¥67.00B 9.32B USD | 671.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.75 9.42 USD |
+2.65
|
CN¥66.72B 9.28B USD | CN¥27.93M 3.88M USD | CN¥65.41 9.09 USD | CN¥69.50 9.66 USD | CN¥66.72B 9.28B USD | 51.32 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.17 5.17 USD |
+0.24
|
CN¥66.51B 9.25B USD | CN¥28.87M 4.01M USD | CN¥36.81 5.12 USD | CN¥37.52 5.22 USD | CN¥66.51B 9.25B USD | 44.78 | CN¥0.83 0.12 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥23.00 3.2 USD |
+0.57
|
CN¥66.03B 9.18B USD | CN¥12.29M 1.71M USD | CN¥22.76 3.16 USD | CN¥23.04 3.2 USD | CN¥66.03B 9.18B USD | 46.00 | CN¥0.50 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.23 10.6 USD |
+0.83
|
CN¥64.77B 9.01B USD | CN¥16.66M 2.32M USD | CN¥75.18 10.45 USD | CN¥77.11 10.72 USD | CN¥64.77B 9.01B USD | 44.84 | CN¥1.70 0.24 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.10 6.69 USD |
-0.02
|
CN¥63.85B 8.88B USD | CN¥5.52M 768.19K USD | CN¥47.82 6.65 USD | CN¥48.42 6.73 USD | CN¥63.85B 8.88B USD | 80.16 | CN¥0.60 0.08 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.10 2.93 USD |
+0.81
|
CN¥63.50B 8.83B USD | CN¥34.14M 4.75M USD | CN¥20.50 2.85 USD | CN¥21.50 2.99 USD | CN¥63.50B 8.83B USD | 63.93 | CN¥0.33 0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.20 11.29 USD |
+0.12
|
CN¥61.05B 8.49B USD | CN¥14.84M 2.06M USD | CN¥78.62 10.93 USD | CN¥83.46 11.6 USD | CN¥61.05B 8.49B USD | 104.10 | CN¥0.78 0.11 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.89 3.04 USD |
-0.09
|
CN¥60.14B 8.36B USD | CN¥23.71M 3.3M USD | CN¥21.73 3.02 USD | CN¥22.19 3.09 USD | CN¥60.14B 8.36B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.79 5.25 USD |
+0.64
|
CN¥57.35B 7.97B USD | CN¥41.46M 5.76M USD | CN¥37.20 5.17 USD | CN¥38.28 5.32 USD | CN¥57.35B 7.97B USD | 58.13 | CN¥0.65 0.09 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
+1.23
|
$7.93B — | $1.88M — | $1.05 — | $1.08 — | $7.93B — | 15.27 | $0.07 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.80 4.14 USD |
+2.83
|
CN¥56.45B 7.85B USD | CN¥49.44M 6.87M USD | CN¥28.83 4.01 USD | CN¥30.05 4.18 USD | CN¥56.45B 7.85B USD | 54.18 | CN¥0.55 0.08 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥104.20 14.49 USD |
-0.73
|
CN¥55.87B 7.77B USD | CN¥3.20M 445.63K USD | CN¥103.82 14.44 USD | CN¥106.23 14.77 USD | CN¥55.87B 7.77B USD | 21.70 | CN¥4.80 0.67 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.58 1.75 USD |
-2.71
|
CN¥53.73B 7.47B USD | CN¥44.98M 6.25M USD | CN¥12.54 1.74 USD | CN¥12.85 1.79 USD | CN¥53.73B 7.47B USD | 629.00 | CN¥0.02 0.002 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥41.93 5.83 USD |
-4.49
|
CN¥52.19B 7.26B USD | CN¥57.08M 7.94M USD | CN¥41.85 5.82 USD | CN¥43.80 6.09 USD | CN¥52.19B 7.26B USD | 0 | -CN¥1.39 -0.1 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.13 2.24 USD |
-0.25
|
CN¥52.03B 7.23B USD | CN¥35.43M 4.93M USD | CN¥16.02 2.23 USD | CN¥16.20 2.25 USD | CN¥52.03B 7.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.96 2.08 USD |
+2.05
|
CN¥51.12B 7.11B USD | CN¥82.85M 11.52M USD | CN¥14.51 2.02 USD | CN¥15.14 2.11 USD | CN¥51.12B 7.11B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥147.30 20.48 USD |
-0.81
|
CN¥50.98B 7.09B USD | CN¥6.74M 936.9K USD | CN¥145.60 20.24 USD | CN¥150.20 20.88 USD | CN¥50.98B 7.09B USD | 82.75 | CN¥1.78 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥120.17 16.71 USD |
+0.43
|
CN¥50.70B 7.05B USD | CN¥7.88M 1.1M USD | CN¥117.00 16.27 USD | CN¥123.00 17.1 USD | CN¥50.70B 7.05B USD | 72.39 | CN¥1.66 0.23 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.10 11 USD |
+2.73
|
CN¥50.18B 6.98B USD | CN¥34.08M 4.74M USD | CN¥76.50 10.64 USD | CN¥80.88 11.25 USD | CN¥50.18B 6.98B USD | 52.38 | CN¥1.51 0.21 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.01 2.78 USD |
-0.6
|
CN¥49.36B 6.86B USD | CN¥30.54M 4.25M USD | CN¥19.94 2.77 USD | CN¥20.28 2.82 USD | CN¥49.36B 6.86B USD | 16.95 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥479.46 66.67 USD |
-1.79
|
CN¥49.32B 6.86B USD | CN¥4.70M 653.02K USD | CN¥476.78 66.29 USD | CN¥505.10 70.23 USD | CN¥49.32B 6.86B USD | 9589.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.83 5.12 USD |
-3.96
|
CN¥48.23B 6.71B USD | CN¥26.36M 3.67M USD | CN¥36.55 5.08 USD | CN¥38.65 5.37 USD | CN¥48.23B 6.71B USD | 105.22 | CN¥0.35 0.05 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥108.77 15.12 USD |
+12.75
|
CN¥48.10B 6.69B USD | CN¥48.25M 6.71M USD | CN¥96.82 13.46 USD | CN¥112.99 15.71 USD | CN¥48.10B 6.69B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥51.75 7.2 USD |
+1
|
CN¥47.85B 6.65B USD | CN¥70.90M 9.86M USD | CN¥50.40 7.01 USD | CN¥53.35 7.42 USD | CN¥47.85B 6.65B USD | 77.23 | CN¥0.67 0.09 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥60.07 8.35 USD |
+2.13
|
CN¥47.84B 6.65B USD | CN¥50.04M 6.96M USD | CN¥58.26 8.1 USD | CN¥60.49 8.41 USD | CN¥47.84B 6.65B USD | 375.43 | CN¥0.16 0.02 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.72 3.99 USD |
+1.06
|
CN¥47.79B 6.65B USD | CN¥25.62M 3.56M USD | CN¥28.21 3.92 USD | CN¥28.88 4.02 USD | CN¥47.79B 6.65B USD | 89.75 | CN¥0.32 0.04 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.59 3 USD |
-1.77
|
CN¥47.52B 6.61B USD | CN¥14.23M 1.98M USD | CN¥21.43 2.98 USD | CN¥22.17 3.08 USD | CN¥47.52B 6.61B USD | 29.57 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.89 1.51 USD |
+0.46
|
CN¥46.54B 6.47B USD | CN¥134.27M 18.67M USD | CN¥10.71 1.49 USD | CN¥11.10 1.54 USD | CN¥46.54B 6.47B USD | 121.00 | CN¥0.09 0.01 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.25 7.96 USD |
+0.62
|
CN¥46.19B 6.42B USD | CN¥16.49M 2.29M USD | CN¥56.02 7.79 USD | CN¥58.20 8.09 USD | CN¥46.19B 6.42B USD | 48.93 | CN¥1.17 0.16 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥13.87 1.93 USD |
-2.32
|
CN¥45.91B 6.38B USD | CN¥55.95M 7.78M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥45.91B 6.38B USD | 0 | -CN¥2.35 -0.3 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥49.06 6.82 USD |
-0.37
|
CN¥45.81B 6.37B USD | CN¥16.68M 2.32M USD | CN¥48.86 6.79 USD | CN¥49.65 6.9 USD | CN¥45.81B 6.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥20.73 2.88 USD |
+0.24
|
CN¥45.18B 6.28B USD | CN¥78.77M 10.95M USD | CN¥20.48 2.85 USD | CN¥21.75 3.02 USD | CN¥45.18B 6.28B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.92 8.19 USD |
+0.55
|
CN¥43.84B 6.1B USD | CN¥11.31M 1.57M USD | CN¥58.33 8.11 USD | CN¥61.47 8.55 USD | CN¥43.84B 6.1B USD | 113.30 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.47 12.58 USD |
-3.7
|
CN¥43.66B 6.07B USD | CN¥23.51M 3.27M USD | CN¥90.08 12.53 USD | CN¥93.94 13.06 USD | CN¥43.66B 6.07B USD | 141.35 | CN¥0.64 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥34.65 4.82 USD |
+2.06
|
CN¥43.65B 6.07B USD | CN¥107.10M 14.89M USD | CN¥33.47 4.65 USD | CN¥35.05 4.87 USD | CN¥43.65B 6.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.18 4.75 USD |
0
|
CN¥43.30B 6.02B USD | CN¥4.88M 678.79K USD | CN¥34.01 4.73 USD | CN¥34.32 4.77 USD | CN¥43.30B 6.02B USD | 17.00 | CN¥2.01 0.28 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.63 4.4 USD |
-3.09
|
CN¥43.04B 5.99B USD | CN¥55.11M 7.66M USD | CN¥31.40 4.37 USD | CN¥32.90 4.57 USD | CN¥43.04B 5.99B USD | 67.29 | CN¥0.47 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥69.10 9.61 USD |
+0.04
|
CN¥42.71B 5.94B USD | CN¥6.57M 913.37K USD | CN¥68.45 9.52 USD | CN¥69.66 9.69 USD | CN¥42.71B 5.94B USD | 76.77 | CN¥0.90 0.13 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.48 1.04 USD |
+2.19
|
CN¥42.42B 5.9B USD | CN¥291.36M 40.51M USD | CN¥7.24 1.01 USD | CN¥7.57 1.05 USD | CN¥42.42B 5.9B USD | 249.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥154.34 21.46 USD |
-1.7
|
CN¥42.25B 5.88B USD | CN¥3.81M 529.44K USD | CN¥152.33 21.18 USD | CN¥158.80 22.08 USD | CN¥42.25B 5.88B USD | 25.68 | CN¥6.01 0.84 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.41 1.45 USD |
-3.16
|
CN¥42.09B 5.85B USD | CN¥160.77M 22.35M USD | CN¥10.30 1.43 USD | CN¥10.85 1.51 USD | CN¥42.09B 5.85B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥17.99 2.5 USD |
-1.48
|
CN¥41.91B 5.83B USD | CN¥17.90M 2.49M USD | CN¥17.91 2.49 USD | CN¥18.59 2.58 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥202.20 28.11 USD |
+0.16
|
CN¥41.10B 5.71B USD | CN¥7.73M 1.08M USD | CN¥197.19 27.42 USD | CN¥206.84 28.76 USD | CN¥41.10B 5.71B USD | 10110.00 | CN¥0.02 0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.86 1.65 USD |
-2.06
|
CN¥39.85B 5.54B USD | CN¥92.16M 12.81M USD | CN¥11.83 1.64 USD | CN¥12.07 1.68 USD | CN¥39.85B 5.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.12 2.1 USD |
-2.51
|
CN¥39.44B 5.48B USD | CN¥23.29M 3.24M USD | CN¥15.02 2.09 USD | CN¥15.62 2.17 USD | CN¥39.44B 5.48B USD | 54.00 | CN¥0.28 0.04 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥113.70 15.81 USD |
+6.26
|
CN¥39.24B 5.46B USD | CN¥51.33M 7.14M USD | CN¥104.88 14.58 USD | CN¥117.70 16.37 USD | CN¥39.24B 5.46B USD | 111.47 | CN¥1.02 0.14 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.20 18.8 USD |
+0.24
|
CN¥39.04B 5.43B USD | CN¥846.55K 117.71K USD | CN¥134.06 18.64 USD | CN¥135.60 18.85 USD | CN¥39.04B 5.43B USD | 37.04 | CN¥3.65 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.74 2.05 USD |
+0.48
|
CN¥38.33B 5.33B USD | CN¥8.84M 1.23M USD | CN¥14.60 2.03 USD | CN¥14.78 2.06 USD | CN¥38.33B 5.33B USD | 163.77 | CN¥0.09 0.01 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.33 3.38 USD |
-0.94
|
CN¥38.24B 5.32B USD | CN¥47.95M 6.67M USD | CN¥24.16 3.36 USD | CN¥24.69 3.43 USD | CN¥38.24B 5.32B USD | 36.86 | CN¥0.66 0.09 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.19 11.43 USD |
-1.57
|
CN¥38.19B 5.31B USD | CN¥6.54M 909.03K USD | CN¥81.51 11.33 USD | CN¥84.10 11.69 USD | CN¥38.19B 5.31B USD | 45.15 | CN¥1.82 0.25 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.86 9.85 USD |
-0.15
|
CN¥37.91B 5.27B USD | CN¥3.77M 524.5K USD | CN¥70.43 9.79 USD | CN¥71.39 9.93 USD | CN¥37.91B 5.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥89.69 12.47 USD |
+11.9
|
CN¥37.77B 5.25B USD | CN¥32.43M 4.51M USD | CN¥79.50 11.05 USD | CN¥92.38 12.84 USD | CN¥37.77B 5.25B USD | 40.76 | CN¥2.20 0.31 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.24 10.04 USD |
+0.03
|
CN¥37.75B 5.25B USD | CN¥5.64M 784K USD | CN¥71.60 9.96 USD | CN¥72.86 10.13 USD | CN¥37.75B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.89
|
CN¥37.15B 5.17B USD | CN¥74.63M 10.38M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.35 11.17 USD |
+2.78
|
CN¥36.86B 5.13B USD | CN¥25.43M 3.54M USD | CN¥76.40 10.62 USD | CN¥82.58 11.48 USD | CN¥36.86B 5.13B USD | 110.06 | CN¥0.73 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||