국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $76.22 10.6 USD |
+1.3
|
$1.51T 210.45B USD | $172.48M 23.98M USD | $74.1 10.3 USD | $76.7 10.66 USD | $1.51T 210.45B USD | 50.47 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.85 17.36 USD |
+4.23
|
$664.02B 92.33B USD | $73.15M 10.17M USD | $121.05 16.83 USD | $125.99 17.52 USD | $664.02B 92.33B USD | 254.79 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,480 205.78 USD |
+9.79
|
$624.09B 86.78B USD | $13.48M 1.87M USD | $1,371.23 190.66 USD | $1,480.88 205.91 USD | $624.09B 86.78B USD | 334.84 | $4.42 0.61 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $496.88 69.09 USD |
+4.17
|
$552.09B 76.76B USD | $37.33M 5.19M USD | $482.27 67.06 USD | $507.88 70.62 USD | $552.09B 76.76B USD | 65.37 | $7.6 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $61.66 8.57 USD |
+1.12
|
$449.01B 62.43B USD | $132.47M 18.42M USD | $59.8 8.31 USD | $61.86 8.6 USD | $449.01B 62.43B USD | 29.50 | $2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $356.71 49.6 USD |
+3.07
|
$354.56B 49.3B USD | $39.45M 5.48M USD | $347.69 48.34 USD | $362.56 50.41 USD | $354.56B 49.3B USD | 46.99 | $7.59 1.06 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411 57.15 USD |
+3.57
|
$297.72B 41.4B USD | $7.73M 1.08M USD | $399 55.48 USD | $413.57 57.5 USD | $297.72B 41.4B USD | 46.70 | $8.8 1.22 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.8 4.42 USD |
+0.95
|
$291.44B 40.52B USD | $45.06M 6.27M USD | $31.6 4.39 USD | $31.95 4.44 USD | $291.44B 40.52B USD | 22.71 | $1.4 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $316.21 43.97 USD |
+5.97
|
$275.21B 38.27B USD | $45.42M 6.32M USD | $301.05 41.86 USD | $320 44.49 USD | $275.21B 38.27B USD | 76.19 | $4.15 0.58 USD | |
| ZTE Corporation 000063.SZ | $42.6 5.92 USD |
+3.65
|
$199.05B 27.68B USD | $171.53M 23.85M USD | $41.32 5.75 USD | $42.66 5.93 USD | $199.05B 27.68B USD | 35.79 | $1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $360.11 50.07 USD |
+1.95
|
$193.6B 26.92B USD | $6.54M 909.33K USD | $352.08 48.95 USD | $362.2 50.36 USD | $193.6B 26.92B USD | 83.16 | $4.33 0.6 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306 42.55 USD |
+4.26
|
$191.6B 26.64B USD | $19.15M 2.66M USD | $293.61 40.82 USD | $313.66 43.61 USD | $191.6B 26.64B USD | 95.03 | $3.22 0.45 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $114.5 15.92 USD |
+7.39
|
$167.53B 23.29B USD | $80.32M 11.17M USD | $108 15.02 USD | $116.44 16.19 USD | $167.53B 23.29B USD | 78.42 | $1.46 0.2 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $221.65M 30.82M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $31.27 4.35 USD |
+9.6
|
$163.39B 22.72B USD | $149.99M 20.85M USD | $28.53 3.97 USD | $32.02 4.45 USD | $163.39B 22.72B USD | 40.08 | $0.78 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $341.91 47.54 USD |
-0.54
|
$158.37B 22.02B USD | $7.12M 989.41K USD | $334.11 46.46 USD | $343.7 47.79 USD | $158.37B 22.02B USD | 91.17 | $3.75 0.52 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.4 8.95 USD |
+1.77
|
$156.44B 21.75B USD | $43.45M 6.04M USD | $61.77 8.59 USD | $64.76 9 USD | $156.44B 21.75B USD | 56.00 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.6 17.74 USD |
+1.31
|
$153.93B 21.4B USD | $11.3M 1.57M USD | $125.83 17.5 USD | $127.95 17.79 USD | $153.93B 21.4B USD | 37.64 | $3.39 0.47 USD | |
| Shennan Circuit Company Limited 002916.SZ | $230.5 32.05 USD |
+1.99
|
$153.68B 21.37B USD | $8.78M 1.22M USD | $223 31.01 USD | $235 32.68 USD | $153.68B 21.37B USD | 66.23 | $3.48 0.48 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $227.2 31.59 USD |
+4.03
|
$151.61B 21.08B USD | $34.33M 4.77M USD | $222.25 30.9 USD | $228 31.7 USD | $151.61B 21.08B USD | 113.59 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $132.31 18.4 USD |
+2.64
|
$151.51B 21.07B USD | $38.55M 5.36M USD | $128.96 17.93 USD | $133.41 18.55 USD | $151.51B 21.07B USD | 74.75 | $1.77 0.25 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
+0.35
|
$162.83B 20.82B USD | $466.52K 59.65K USD | $2.85 0.36 USD | $2.87 0.37 USD | $162.83B 20.82B USD | 15.94 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $314.57M 43.74M USD | $3.99 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $72.51 10.08 USD |
+3.01
|
$139.54B 19.4B USD | $48.56M 6.75M USD | $70.09 9.75 USD | $72.95 10.14 USD | $139.54B 19.4B USD | 40.96 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $75.46 10.49 USD |
+10
|
$138.21B 19.22B USD | $103.04M 14.33M USD | $69.29 9.63 USD | $75.46 10.49 USD | $138.21B 19.22B USD | 104.80 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $53.6 7.45 USD |
+1.57
|
$123.91B 17.23B USD | $49.48M 6.88M USD | $52.38 7.28 USD | $54.6 7.59 USD | $123.91B 17.23B USD | 153.14 | $0.35 0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $155.32 21.6 USD |
+2.49
|
$120.75B 16.79B USD | $32.03M 4.45M USD | $151.23 21.03 USD | $156.68 21.79 USD | $120.75B 16.79B USD | 66.37 | $2.34 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.05 7.24 USD |
+1.88
|
$120.65B 16.78B USD | $31.83M 4.43M USD | $50.4 7.01 USD | $52.58 7.31 USD | $120.65B 16.78B USD | 30.08 | $1.73 0.24 USD | |
| Goertek Inc. 002241.SZ | $32.25 4.48 USD |
+1.99
|
$114.13B 15.87B USD | $56.79M 7.9M USD | $31.36 4.36 USD | $32.39 4.5 USD | $114.13B 15.87B USD | 39.81 | $0.81 0.11 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.96 3.47 USD |
+2.3
|
$112.37B 15.62B USD | $127.01M 17.66M USD | $24.08 3.35 USD | $25.5 3.55 USD | $112.37B 15.62B USD | 0 | -$1.79 -0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.98 2.08 USD |
+2.46
|
$109.44B 15.22B USD | $170.85M 23.76M USD | $14.54 2.02 USD | $15.06 2.09 USD | $109.44B 15.22B USD | 48.32 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $53.6 7.45 USD |
+4.89
|
$102.72B 14.28B USD | $33.15M 4.61M USD | $51.78 7.2 USD | $54.1 7.52 USD | $102.72B 14.28B USD | 39.70 | $1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $63.78 8.87 USD |
+2.03
|
$93.89B 13.06B USD | $43.47M 6.04M USD | $62.32 8.67 USD | $64.27 8.94 USD | $93.89B 13.06B USD | 38.65 | $1.65 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.71 15.25 USD |
+0.28
|
$91.26B 12.69B USD | $23.82M 3.31M USD | $105.2 14.63 USD | $111 15.43 USD | $91.26B 12.69B USD | 71.70 | $1.53 0.21 USD | |
| 360 Security Technology Inc. 601360.SS | $12.92 1.8 USD |
+1.57
|
$90.43B 12.57B USD | $439.83M 61.16M USD | $12.39 1.72 USD | $13.09 1.82 USD | $90.43B 12.57B USD | 0 | -$0.1 -0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $266.83M 37.1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $136.6 18.99 USD |
+0.42
|
$83.08B 11.55B USD | $24.65M 3.43M USD | $135.21 18.8 USD | $140.23 19.5 USD | $83.08B 11.55B USD | 262.69 | $0.52 0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $157.35 21.88 USD |
+3.97
|
$82.74B 11.5B USD | $14.9M 2.07M USD | $152.3 21.18 USD | $158.8 22.08 USD | $82.74B 11.5B USD | 0 | -$1.06 -0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.36 7 USD |
+0.38
|
$82.31B 11.44B USD | $20.17M 2.8M USD | $49.7 6.91 USD | $50.9 7.08 USD | $82.31B 11.44B USD | 17.92 | $2.81 0.39 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.68 9.83 USD |
+0.78
|
$80.6B 11.21B USD | $15.4M 2.14M USD | $68.92 9.58 USD | $71 9.87 USD | $80.6B 11.21B USD | 22.08 | $3.2 0.44 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.68 3.71 USD |
+0.91
|
$76.31B 10.61B USD | $47.9M 6.66M USD | $26.42 3.67 USD | $26.86 3.73 USD | $76.31B 10.61B USD | 55.58 | $0.48 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.55 10.64 USD |
-0.33
|
$75.39B 10.48B USD | $24.96M 3.47M USD | $76.14 10.59 USD | $79.6 11.07 USD | $75.39B 10.48B USD | 59.80 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.26 4.9 USD |
+0.63
|
$74.69B 10.39B USD | $17.52M 2.44M USD | $35.01 4.87 USD | $35.5 4.94 USD | $74.69B 10.39B USD | 29.14 | $1.21 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $175 24.33 USD |
+1.28
|
$73.66B 10.24B USD | $6.76M 939.81K USD | $172.8 24.03 USD | $175.41 24.39 USD | $73.66B 10.24B USD | 74.15 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.69 5.52 USD |
+2.08
|
$71.02B 9.88B USD | $48.84M 6.79M USD | $38.91 5.41 USD | $39.7 5.52 USD | $71.02B 9.88B USD | 47.25 | $0.84 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.18 11.29 USD |
+1.74
|
$68.97B 9.59B USD | $22.4M 3.11M USD | $80.2 11.15 USD | $82.18 11.43 USD | $68.97B 9.59B USD | 49.20 | $1.65 0.23 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
0
|
$68.3B 9.5B USD | $41.92M 5.83M USD | $13.61 1.89 USD | $13.77 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.52 6.89 USD |
+0.94
|
$65.74B 9.14B USD | $8.63M 1.2M USD | $49.1 6.83 USD | $49.85 6.93 USD | $65.74B 9.14B USD | 83.93 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.08 2.93 USD |
+4.62
|
$63.44B 8.82B USD | $39.81M 5.54M USD | $20.07 2.79 USD | $21.16 2.94 USD | $63.44B 8.82B USD | 63.87 | $0.33 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.62 5.79 USD |
+3.64
|
$63.16B 8.78B USD | $82.5M 11.47M USD | $40.37 5.61 USD | $42 5.84 USD | $63.16B 8.78B USD | 65.03 | $0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | $115.5 16.06 USD |
+2
|
$61.93B 8.61B USD | $3.16M 439.54K USD | $113.05 15.72 USD | $116.8 16.24 USD | $61.93B 8.61B USD | 24.41 | $4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $171.05 23.78 USD |
+9.02
|
$59.2B 8.23B USD | $19.01M 2.64M USD | $157.1 21.84 USD | $175.88 24.45 USD | $59.2B 8.23B USD | 98.30 | $1.74 0.24 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $564.23 78.45 USD |
+1.3
|
$58.04B 8.07B USD | $5.23M 727.18K USD | $553.06 76.9 USD | $569.8 79.23 USD | $58.04B 8.07B USD | 9403.83 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.08 4.18 USD |
+0.87
|
$56.98B 7.92B USD | $23.03M 3.2M USD | $29.8 4.14 USD | $30.27 4.21 USD | $56.98B 7.92B USD | 56.75 | $0.53 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.15 1.83 USD |
0
|
$56.16B 7.81B USD | $46.51M 6.47M USD | $13.09 1.82 USD | $13.33 1.85 USD | $56.16B 7.81B USD | 657.50 | $0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.87 3.18 USD |
-0.69
|
$55.35B 7.7B USD | $11.63M 1.62M USD | $22.71 3.16 USD | $23 3.2 USD | $55.35B 7.7B USD | 46.67 | $0.49 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.23 3.09 USD |
+2.54
|
$54.84B 7.62B USD | $93.78M 13.04M USD | $21.7 3.02 USD | $22.5 3.13 USD | $54.84B 7.62B USD | 19.67 | $1.13 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.08 — |
+1.4
|
$7.58B — | $2.29M — | $1.06 — | $1.09 — | $7.58B — | 15.47 | $0.07 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.63 2.31 USD |
+0.24
|
$53.65B 7.46B USD | $79.98M 11.12M USD | $16.27 2.26 USD | $16.65 2.32 USD | $53.65B 7.46B USD | 0 | -$0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $126.61 17.6 USD |
+2.87
|
$53.41B 7.43B USD | $11.32M 1.57M USD | $121.03 16.83 USD | $128.36 17.85 USD | $53.41B 7.43B USD | 79.13 | $1.6 0.22 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.26 11.58 USD |
+4.23
|
$52.49B 7.3B USD | $39.95M 5.55M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.49B 7.3B USD | 55.87 | $1.49 0.21 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.69 3.29 USD |
+0.72
|
$52.14B 7.25B USD | $28.93M 4.02M USD | $23.4 3.25 USD | $24.28 3.38 USD | $52.14B 7.25B USD | 33.36 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.09 1.68 USD |
+2.28
|
$51.67B 7.18B USD | $245.4M 34.12M USD | $11.81 1.64 USD | $12.23 1.7 USD | $51.67B 7.18B USD | 151.12 | $0.08 0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.42 5.48 USD |
+0.05
|
$51.62B 7.18B USD | $14.06M 1.96M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.62B 7.18B USD | 115.94 | $0.34 0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.95 2.08 USD |
-1.64
|
$51.08B 7.1B USD | $70.14M 9.75M USD | $14.68 2.04 USD | $15.19 2.11 USD | $51.08B 7.1B USD | 0 | -$0.6 -0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $41.02 5.7 USD |
-4.78
|
$51.05B 7.1B USD | $103.23M 14.35M USD | $40.4 5.62 USD | $41.98 5.84 USD | $51.05B 7.1B USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $37.3 5.19 USD |
+7
|
$50.76B 7.06B USD | $117.63M 16.36M USD | $35.1 4.88 USD | $37.5 5.21 USD | $50.76B 7.06B USD | 84.77 | $0.44 0.06 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.06 4.18 USD |
+0.5
|
$50.02B 6.96B USD | $40.4M 5.62M USD | $29.92 4.16 USD | $30.43 4.23 USD | $50.02B 6.96B USD | 96.96 | $0.31 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $61.99 8.62 USD |
+3.82
|
$50.02B 6.95B USD | $29.5M 4.1M USD | $60.2 8.37 USD | $62.11 8.64 USD | $50.02B 6.95B USD | 53.90 | $1.15 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.61 3.14 USD |
-3.09
|
$49.28B 6.85B USD | $153.36M 21.32M USD | $21.9 3.05 USD | $23.08 3.21 USD | $49.28B 6.85B USD | 0 | -$3.11 -0.4 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $60.6 8.43 USD |
-0.61
|
$48.26B 6.71B USD | $43.05M 5.99M USD | $59.57 8.28 USD | $61.38 8.53 USD | $48.26B 6.71B USD | 378.75 | $0.16 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.39 2 USD |
-0.69
|
$47.63B 6.62B USD | $76.49M 10.63M USD | $14.27 1.98 USD | $14.8 2.06 USD | $47.63B 6.62B USD | 0 | -$2.28 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $50.5 7.02 USD |
-0.79
|
$47.16B 6.56B USD | $20.33M 2.83M USD | $50 6.95 USD | $50.96 7.09 USD | $47.16B 6.56B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $172 23.92 USD |
+2.99
|
$47.09B 6.55B USD | $4.31M 598.94K USD | $166.07 23.09 USD | $172.26 23.95 USD | $47.09B 6.55B USD | 29.70 | $5.79 0.81 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $226.93 31.55 USD |
+10
|
$46.13B 6.41B USD | $13.18M 1.83M USD | $203 28.23 USD | $226.93 31.55 USD | $46.13B 6.41B USD | 5673.25 | $0.04 0.005 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36 5.01 USD |
+1.1
|
$45.6B 6.34B USD | $5.09M 707.34K USD | $35.61 4.95 USD | $36.13 5.02 USD | $45.6B 6.34B USD | 18.27 | $1.97 0.27 USD | |
| SG Micro Corp 300661.SZ | $72.7 10.11 USD |
+1.35
|
$44.93B 6.25B USD | $9.68M 1.35M USD | $71.72 9.97 USD | $72.77 10.12 USD | $44.93B 6.25B USD | 82.61 | $0.88 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $48.5 6.74 USD |
+2.32
|
$44.85B 6.24B USD | $49.69M 6.91M USD | $47.32 6.58 USD | $48.98 6.81 USD | $44.85B 6.24B USD | 75.78 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $60.85 8.46 USD |
+2.75
|
$44.71B 6.22B USD | $7.07M 983.32K USD | $59.14 8.22 USD | $60.98 8.48 USD | $44.71B 6.22B USD | 121.70 | $0.5 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $83.2 11.57 USD |
+3.03
|
$44.71B 6.22B USD | $9.35M 1.3M USD | $80.75 11.23 USD | $83.99 11.68 USD | $44.71B 6.22B USD | 109.47 | $0.76 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.73 1.07 USD |
+1.18
|
$43.83B 6.09B USD | $187.9M 26.13M USD | $7.57 1.05 USD | $7.75 1.08 USD | $43.83B 6.09B USD | 257.66 | $0.03 0.004 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.87 4.71 USD |
+1.1
|
$42.67B 5.93B USD | $40.03M 5.57M USD | $33.18 4.61 USD | $34 4.73 USD | $42.67B 5.93B USD | 0 | -$0.01 -0.001 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $87.79 12.21 USD |
-0.6
|
$42.36B 5.89B USD | $24.77M 3.44M USD | $87 12.1 USD | $90.5 12.58 USD | $42.36B 5.89B USD | 137.17 | $0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.94 3.75 USD |
+2.05
|
$42.34B 5.89B USD | $81.5M 11.33M USD | $26.32 3.66 USD | $27.08 3.77 USD | $42.34B 5.89B USD | 41.44 | $0.65 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.52 1.74 USD |
-1.26
|
$42.07B 5.85B USD | $107.13M 14.9M USD | $12.48 1.74 USD | $12.64 1.76 USD | $42.07B 5.85B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.91 2.21 USD |
-0.87
|
$41.51B 5.77B USD | $29.47M 4.1M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.51B 5.77B USD | 56.82 | $0.28 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93 12.93 USD |
+3.92
|
$41.13B 5.72B USD | $18.89M 2.63M USD | $90.66 12.61 USD | $94.18 13.1 USD | $41.13B 5.72B USD | 0 | -$0.41 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.7 2.6 USD |
-0.37
|
$40.97B 5.7B USD | $19.54M 2.72M USD | $18.6 2.59 USD | $18.96 2.64 USD | $40.97B 5.7B USD | 0 | -$0.1 -0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $238.82 33.21 USD |
+2.02
|
$40.29B 5.6B USD | $3.73M 519K USD | $234.03 32.54 USD | $238.99 33.23 USD | $40.29B 5.6B USD | 60.76 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.98 19.32 USD |
+2.12
|
$40.13B 5.58B USD | $1.75M 243.42K USD | $135.83 18.89 USD | $140.59 19.55 USD | $40.13B 5.58B USD | 38.71 | $3.59 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.77 1.36 USD |
+0.41
|
$39.5B 5.49B USD | $138.77M 19.29M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.5B 5.49B USD | 0 | -$2.33 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.16 2.11 USD |
+0.66
|
$39.42B 5.48B USD | $12.37M 1.72M USD | $15.06 2.09 USD | $15.21 2.11 USD | $39.42B 5.48B USD | 168.44 | $0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.02 11.68 USD |
-0.79
|
$39.04B 5.43B USD | $8.24M 1.15M USD | $83.07 11.55 USD | $85.27 11.86 USD | $39.04B 5.43B USD | 46.67 | $1.8 0.25 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.96 1.66 USD |
+1.01
|
$38.98B 5.42B USD | $85.74M 11.92M USD | $11.81 1.64 USD | $12.05 1.68 USD | $38.98B 5.42B USD | 47.84 | $0.25 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.28 10.05 USD |
-0.32
|
$38.67B 5.38B USD | $5.49M 762.87K USD | $72.21 10.04 USD | $73.11 10.17 USD | $38.67B 5.38B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.34 10.2 USD |
+0.74
|
$38.33B 5.33B USD | $6.85M 952.43K USD | $73.18 10.18 USD | $74.41 10.35 USD | $38.33B 5.33B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $69.65 9.68 USD |
+3.14
|
$37.84B 5.26B USD | $16.31M 2.27M USD | $68.06 9.46 USD | $69.89 9.72 USD | $37.84B 5.26B USD | 28.54 | $2.44 0.34 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.98 3.06 USD |
+1.48
|
$37.36B 5.19B USD | $104.11M 14.48M USD | $21.21 2.95 USD | $22.05 3.07 USD | $37.36B 5.19B USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||