국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $71.3 9.91 USD |
-2.98
|
$1.42T 196.87B USD | $41.38M 5.75M USD | $69.87 9.71 USD | $71.76 9.98 USD | $1.42T 196.87B USD | 47.21 | $1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $117.98 16.4 USD |
-1.58
|
$627.48B 87.25B USD | $12.44M 1.73M USD | $116.74 16.23 USD | $118.65 16.5 USD | $627.48B 87.25B USD | 240.77 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,318.13 183.28 USD |
-1.6
|
$555.84B 77.29B USD | $1.8M 250.37K USD | $1,291.11 179.52 USD | $1,331.92 185.19 USD | $555.84B 77.29B USD | 298.21 | $4.42 0.61 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $465.02 64.66 USD |
-2.68
|
$516.69B 71.84B USD | $8.88M 1.23M USD | $458.79 63.79 USD | $469 65.21 USD | $516.69B 71.84B USD | 61.18 | $7.6 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.55 8.42 USD |
+0.02
|
$440.93B 61.31B USD | $35.42M 4.92M USD | $58.36 8.11 USD | $60.7 8.44 USD | $440.93B 61.31B USD | 28.97 | $2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $341.79 47.52 USD |
-1.8
|
$339.73B 47.24B USD | $9.52M 1.32M USD | $335.1 46.59 USD | $343.87 47.81 USD | $339.73B 47.24B USD | 45.03 | $7.59 1.06 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.32 4.35 USD |
-1.48
|
$287.04B 39.91B USD | $14.64M 2.04M USD | $31.24 4.34 USD | $31.57 4.39 USD | $287.04B 39.91B USD | 22.37 | $1.4 0.19 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $395.37 54.97 USD |
-2.48
|
$286.4B 39.82B USD | $1.53M 212.17K USD | $394.01 54.78 USD | $404.89 56.3 USD | $286.4B 39.82B USD | 44.92 | $8.8 1.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $283.12 39.37 USD |
-3.86
|
$246.41B 34.26B USD | $3.67M 510.06K USD | $280 38.93 USD | $286.98 39.9 USD | $246.41B 34.26B USD | 68.22 | $4.15 0.58 USD | |
| ZTE Corporation 000063.SZ | $41.37 5.75 USD |
-0.86
|
$193.31B 26.88B USD | $32.02M 4.45M USD | $40.73 5.66 USD | $41.54 5.78 USD | $193.31B 26.88B USD | 34.76 | $1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $352.22 48.97 USD |
+0.06
|
$189.35B 26.33B USD | $1.32M 184K USD | $348.12 48.4 USD | $354.2 49.25 USD | $189.35B 26.33B USD | 81.34 | $4.33 0.6 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $278.91 38.78 USD |
-4.76
|
$174.64B 24.28B USD | $4.84M 672.97K USD | $278.91 38.78 USD | $289.58 40.26 USD | $174.64B 24.28B USD | 86.61 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.13 2.94 USD |
-1.03
|
$160.12B 22.26B USD | $54.61M 7.59M USD | $20.73 2.88 USD | $21.32 2.96 USD | $160.12B 22.26B USD | 0 | -$0.72 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $339.64 47.22 USD |
-3.02
|
$157.31B 21.87B USD | $2.26M 314.72K USD | $337.7 46.95 USD | $345.15 47.99 USD | $157.31B 21.87B USD | 90.57 | $3.75 0.52 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $104.35 14.51 USD |
-2.68
|
$152.68B 21.23B USD | $9.15M 1.27M USD | $103.68 14.42 USD | $105.45 14.66 USD | $152.68B 21.23B USD | 71.47 | $1.46 0.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.48 17.45 USD |
-1.04
|
$151.38B 21.05B USD | $2.84M 395.1K USD | $124.05 17.25 USD | $126 17.52 USD | $151.38B 21.05B USD | 37.01 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.85 0.36 USD |
+0.35
|
$161.7B 20.68B USD | $319.4K 40.84K USD | $2.83 0.36 USD | $2.86 0.37 USD | $161.7B 20.68B USD | 15.83 | $0.18 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $61.2 8.51 USD |
-2.98
|
$148.66B 20.67B USD | $12.91M 1.8M USD | $60.12 8.36 USD | $61.58 8.56 USD | $148.66B 20.67B USD | 53.21 | $1.15 0.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.33B 20.62B USD | $129.84M 18.05M USD | $3.96 0.55 USD | $3.99 0.55 USD | $148.33B 20.62B USD | 23.47 | $0.17 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.28 3.93 USD |
-1.08
|
$147.77B 20.55B USD | $12.08M 1.68M USD | $27.72 3.85 USD | $28.32 3.94 USD | $147.77B 20.55B USD | 36.25 | $0.78 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | $218.6 30.39 USD |
-1.9
|
$145.75B 20.27B USD | $2.38M 330.7K USD | $212.8 29.59 USD | $220.72 30.69 USD | $145.75B 20.27B USD | 62.81 | $3.48 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | $126.66 17.61 USD |
-2.62
|
$145.04B 20.17B USD | $9.04M 1.26M USD | $125.16 17.4 USD | $127.82 17.77 USD | $145.04B 20.17B USD | 71.55 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $212.71 29.58 USD |
-5.46
|
$141.94B 19.74B USD | $12.5M 1.74M USD | $210.95 29.33 USD | $215.38 29.95 USD | $141.94B 19.74B USD | 106.35 | $2 0.28 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $68.8 9.57 USD |
-3.1
|
$132.4B 18.41B USD | $16.59M 2.31M USD | $67.44 9.38 USD | $69.02 9.6 USD | $132.4B 18.41B USD | 38.87 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $66.81 9.29 USD |
-3.48
|
$122.37B 17.01B USD | $13M 1.81M USD | $65.68 9.13 USD | $67.5 9.39 USD | $122.37B 17.01B USD | 92.79 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.81 7.34 USD |
-2.37
|
$122.08B 16.97B USD | $4.94M 687.1K USD | $52.71 7.33 USD | $53.39 7.42 USD | $122.08B 16.97B USD | 150.88 | $0.35 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $50.52 7.02 USD |
-2.47
|
$117.11B 16.28B USD | $6.98M 969.93K USD | $49.68 6.91 USD | $50.87 7.07 USD | $117.11B 16.28B USD | 29.20 | $1.73 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $150.29 20.9 USD |
-2.37
|
$116.84B 16.25B USD | $7.85M 1.09M USD | $146.88 20.42 USD | $150.85 20.97 USD | $116.84B 16.25B USD | 64.22 | $2.34 0.33 USD | |
| Goertek Inc. 002241.SZ | $31.62 4.4 USD |
-0.6
|
$111.9B 15.56B USD | $17.44M 2.42M USD | $30.92 4.3 USD | $31.69 4.41 USD | $111.9B 15.56B USD | 39.03 | $0.81 0.11 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.93 3.33 USD |
-1.52
|
$107.73B 14.98B USD | $18.02M 2.51M USD | $23.7 3.3 USD | $24.25 3.37 USD | $107.73B 14.98B USD | 0 | -$1.79 -0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.58 2.03 USD |
-1.75
|
$106.52B 14.81B USD | $36.7M 5.1M USD | $14.42 2.01 USD | $14.62 2.03 USD | $106.52B 14.81B USD | 47.03 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $48.96 6.81 USD |
-3.92
|
$93.83B 13.05B USD | $8.25M 1.15M USD | $47.88 6.66 USD | $49.28 6.85 USD | $93.83B 13.05B USD | 36.26 | $1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $61.39 8.54 USD |
-1.46
|
$90.37B 12.57B USD | $9.92M 1.38M USD | $61 8.48 USD | $61.84 8.6 USD | $90.37B 12.57B USD | 37.20 | $1.65 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.24 0.59 USD |
-0.23
|
$88.2B 12.26B USD | $58.88M 8.19M USD | $4.2 0.58 USD | $4.26 0.59 USD | $88.2B 12.26B USD | 26.50 | $0.16 0.02 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $107.17 14.74 USD |
-2.19
|
$88.17B 12.26B USD | $9.31M 1.1M USD | $103.16 14.34 USD | $106.63 14.83 USD | $88.17B 12.26B USD | 69.28 | $1.53 0.21 USD | |
| 360 Security Technology Inc. 601360.SS | $12.45 1.73 USD |
-5.03
|
$87.14B 12.12B USD | $142.74M 19.85M USD | $12.29 1.71 USD | $12.75 1.77 USD | $87.14B 12.12B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $138.69 19.28 USD |
+0.67
|
$84.35B 11.73B USD | $6.84M 951.44K USD | $134.15 18.65 USD | $139.99 19.46 USD | $84.35B 11.73B USD | 266.71 | $0.52 0.07 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.7 10.11 USD |
-1.18
|
$82.9B 11.53B USD | $2.25M 312.21K USD | $72.11 10.03 USD | $73.11 10.17 USD | $82.9B 11.53B USD | 22.71 | $3.2 0.44 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $172.68 24.01 USD |
-2.3
|
$82.87B 11.52B USD | $652.17K 90.68K USD | $171 23.78 USD | $175.46 24.4 USD | $82.87B 11.52B USD | 45.68 | $3.78 0.53 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.84 6.93 USD |
-1.54
|
$81.46B 11.33B USD | $4.65M 646.72K USD | $49.42 6.87 USD | $50.23 6.98 USD | $81.46B 11.33B USD | 17.73 | $2.81 0.39 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.15 21.02 USD |
-1.3
|
$79.48B 11.05B USD | $2.22M 308.3K USD | $150.3 20.9 USD | $153 21.27 USD | $79.48B 11.05B USD | 0 | -$1.06 -0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.38 3.67 USD |
-1.05
|
$75.45B 10.49B USD | $10.39M 1.45M USD | $26.12 3.63 USD | $26.53 3.69 USD | $75.45B 10.49B USD | 54.95 | $0.48 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $75.36 10.48 USD |
+0.94
|
$74.21B 10.32B USD | $8.77M 1.22M USD | $71.18 9.9 USD | $76.07 10.58 USD | $74.21B 10.32B USD | 58.87 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.03 4.87 USD |
+0.26
|
$74.2B 10.32B USD | $3.35M 465.68K USD | $34.66 4.82 USD | $35.07 4.88 USD | $74.2B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.12 23.93 USD |
-1.53
|
$72.45B 10.07B USD | $1.93M 268.36K USD | $168.8 23.47 USD | $173.33 24.1 USD | $72.45B 10.07B USD | 72.93 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.93 5.41 USD |
-2.24
|
$69.66B 9.69B USD | $15.62M 2.17M USD | $38.5 5.35 USD | $39.06 5.43 USD | $69.66B 9.69B USD | 46.34 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.67 1.9 USD |
+0.44
|
$68.2B 9.48B USD | $11.82M 1.64M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.2B 9.48B USD | 683.50 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.28 11.02 USD |
-2.11
|
$67.36B 9.37B USD | $5.91M 822.3K USD | $78.88 10.97 USD | $79.79 11.09 USD | $67.36B 9.37B USD | 48.04 | $1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $48.96 6.81 USD |
-0.77
|
$65B 9.04B USD | $1.57M 218.88K USD | $48.79 6.78 USD | $49.35 6.86 USD | $65B 9.04B USD | 82.98 | $0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.71 3.16 USD |
-1.35
|
$62.39B 8.67B USD | $7.53M 1.05M USD | $22.51 3.13 USD | $22.97 3.19 USD | $62.39B 8.67B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $39.76 5.53 USD |
-2.74
|
$60.34B 8.39B USD | $18.45M 2.56M USD | $39.32 5.47 USD | $39.99 5.56 USD | $60.34B 8.39B USD | 62.12 | $0.64 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.02 2.78 USD |
-1.86
|
$60.25B 8.38B USD | $10.22M 1.42M USD | $19.69 2.74 USD | $20.09 2.79 USD | $60.25B 8.38B USD | 60.66 | $0.33 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $111.98 15.57 USD |
-0.11
|
$60.04B 8.35B USD | $826.03K 114.85K USD | $109.06 15.16 USD | $112.1 15.59 USD | $60.04B 8.35B USD | 23.67 | $4.73 0.66 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.6 77.39 USD |
-4.53
|
$57.25B 7.96B USD | $2.38M 331K USD | $556.6 77.39 USD | $575 79.95 USD | $57.25B 7.96B USD | 9276.66 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.81 4.14 USD |
-1.49
|
$56.46B 7.85B USD | $10.14M 1.41M USD | $29.7 4.13 USD | $30.19 4.2 USD | $56.46B 7.85B USD | 56.24 | $0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.11 — |
-0.71
|
$7.79B — | $331.3K — | $1.11 — | $1.12 — | $7.79B — | 15.90 | $0.07 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $12.96 1.8 USD |
-2.85
|
$55.35B 7.7B USD | $15.63M 2.17M USD | $12.93 1.8 USD | $13.24 1.84 USD | $55.35B 7.7B USD | 648.00 | $0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $22.82 3.17 USD |
-1.08
|
$55.23B 7.68B USD | $2.89M 401.61K USD | $22.79 3.17 USD | $22.95 3.19 USD | $55.23B 7.68B USD | 46.57 | $0.49 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.7 6.08 USD |
-2.52
|
$54.39B 7.56B USD | $21.76M 3.03M USD | $43.01 5.98 USD | $43.85 6.1 USD | $54.39B 7.56B USD | 0 | -$1.41 -0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $155.34 21.6 USD |
-2.52
|
$53.77B 7.48B USD | $2.71M 376.28K USD | $152.95 21.27 USD | $156.3 21.73 USD | $53.77B 7.48B USD | 89.27 | $1.74 0.24 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.61 2.31 USD |
-2.41
|
$53.58B 7.45B USD | $27.99M 3.89M USD | $16.58 2.31 USD | $16.88 2.35 USD | $53.58B 7.45B USD | 0 | -$0.24 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.15 2.11 USD |
-2.76
|
$51.77B 7.2B USD | $18M 2.5M USD | $15.08 2.1 USD | $15.39 2.14 USD | $51.77B 7.2B USD | 0 | -$0.6 -0.08 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $20.82 2.89 USD |
-1.42
|
$51.36B 7.14B USD | $13.35M 1.86M USD | $20.66 2.87 USD | $20.88 2.9 USD | $51.36B 7.14B USD | 18.42 | $1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $120.89 16.81 USD |
-6.25
|
$51B 7.09B USD | $4.82M 669.67K USD | $120.57 16.76 USD | $127.11 17.67 USD | $51B 7.09B USD | 75.55 | $1.6 0.22 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.08 3.21 USD |
-1.11
|
$50.8B 7.06B USD | $3.67M 510.23K USD | $22.68 3.15 USD | $23.11 3.21 USD | $50.8B 7.06B USD | 32.50 | $0.71 0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $80.05 11.13 USD |
-1.55
|
$50.47B 7.02B USD | $6.05M 841.31K USD | $79 10.98 USD | $80.19 11.15 USD | $50.47B 7.02B USD | 53.72 | $1.49 0.21 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.74 1.63 USD |
-1.34
|
$50.17B 6.98B USD | $48.34M 6.72M USD | $11.49 1.6 USD | $11.83 1.64 USD | $50.17B 6.98B USD | 146.75 | $0.08 0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.17 5.31 USD |
-0.03
|
$49.98B 6.95B USD | $2.44M 339.79K USD | $37.51 5.22 USD | $38.21 5.31 USD | $49.98B 6.95B USD | 112.26 | $0.34 0.05 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.86 4.15 USD |
-1.68
|
$49.69B 6.91B USD | $12.47M 1.73M USD | $29.7 4.13 USD | $29.98 4.17 USD | $49.69B 6.91B USD | 96.32 | $0.31 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $60.92 8.47 USD |
-3.39
|
$48.52B 6.75B USD | $17.29M 2.4M USD | $60.92 8.47 USD | $62.63 8.71 USD | $48.52B 6.75B USD | 380.75 | $0.16 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.73 8.31 USD |
-1.76
|
$48.19B 6.7B USD | $2.05M 285.15K USD | $59.03 8.21 USD | $60 8.34 USD | $48.19B 6.7B USD | 51.93 | $1.15 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $50.75 7.06 USD |
-2.4
|
$47.39B 6.59B USD | $6.9M 959.16K USD | $50.72 7.05 USD | $51.55 7.17 USD | $47.39B 6.59B USD | 0 | -$0.2 -0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.55 3 USD |
+0.7
|
$46.97B 6.53B USD | $29.36M 4.08M USD | $21.2 2.95 USD | $22.16 3.08 USD | $46.97B 6.53B USD | 0 | -$3.11 -0.4 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.18 4.75 USD |
-1.3
|
$46.52B 6.47B USD | $16M 2.22M USD | $33.3 4.63 USD | $34.51 4.8 USD | $46.52B 6.47B USD | 77.68 | $0.44 0.06 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.98 1.94 USD |
+0.14
|
$46.27B 6.43B USD | $4.27M 593.97K USD | $13.81 1.92 USD | $14.03 1.95 USD | $46.27B 6.43B USD | 0 | -$2.28 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.61 4.95 USD |
+0.17
|
$45.11B 6.27B USD | $945.58K 131.48K USD | $35.33 4.91 USD | $35.64 4.96 USD | $45.11B 6.27B USD | 18.07 | $1.97 0.27 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $164.1 22.82 USD |
-2.84
|
$44.93B 6.25B USD | $984.2K 136.85K USD | $163.78 22.77 USD | $168 23.36 USD | $44.93B 6.25B USD | 28.34 | $5.79 0.81 USD | |
| SG Micro Corp 300661.SZ | $71.94 10 USD |
-0.51
|
$44.46B 6.18B USD | $2.23M 309.95K USD | $71.56 9.95 USD | $72.48 10.08 USD | $44.46B 6.18B USD | 81.75 | $0.88 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $82.01 11.4 USD |
-0.69
|
$44.07B 6.13B USD | $2.59M 360.57K USD | $80.27 11.16 USD | $84 11.68 USD | $44.07B 6.13B USD | 107.90 | $0.76 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.5 6.6 USD |
+0.64
|
$43.92B 6.11B USD | $19.41M 2.7M USD | $46.03 6.4 USD | $47.65 6.63 USD | $43.92B 6.11B USD | 74.21 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.6 8.29 USD |
-3.09
|
$43.8B 6.09B USD | $2.71M 376.26K USD | $59.51 8.27 USD | $61.4 8.54 USD | $43.8B 6.09B USD | 119.20 | $0.5 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.59 1.06 USD |
-1.17
|
$43.04B 5.98B USD | $38.39M 5.34M USD | $7.51 1.04 USD | $7.65 1.06 USD | $43.04B 5.98B USD | 253.00 | $0.03 0.004 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $88.33 12.28 USD |
-1.55
|
$42.62B 5.93B USD | $6.36M 883.78K USD | $86.3 12 USD | $88.39 12.29 USD | $42.62B 5.93B USD | 138.01 | $0.64 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.58 4.67 USD |
-1.58
|
$42.31B 5.88B USD | $9.82M 1.37M USD | $33.5 4.66 USD | $33.95 4.72 USD | $42.31B 5.88B USD | 0 | -$0.01 -0.001 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.37 1.72 USD |
-0.56
|
$41.56B 5.78B USD | $19.79M 2.75M USD | $12.23 1.7 USD | $12.44 1.73 USD | $41.56B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.86 2.21 USD |
-0.38
|
$41.37B 5.75B USD | $5.25M 730.26K USD | $15.7 2.18 USD | $16.05 2.23 USD | $41.37B 5.75B USD | 56.64 | $0.28 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.17 3.64 USD |
-2.97
|
$41.13B 5.72B USD | $22.87M 3.18M USD | $25.87 3.6 USD | $26.37 3.67 USD | $41.13B 5.72B USD | 40.26 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.43 2.56 USD |
-0.65
|
$40.38B 5.61B USD | $3.71M 515.66K USD | $18.33 2.55 USD | $18.65 2.59 USD | $40.38B 5.61B USD | 0 | -$0.1 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.81 12.49 USD |
-0.52
|
$39.72B 5.52B USD | $3.42M 475.57K USD | $87.9 12.22 USD | $89.96 12.51 USD | $39.72B 5.52B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.65 32.49 USD |
-1.2
|
$39.42B 5.48B USD | $514.57K 71.55K USD | $232.76 32.36 USD | $236.47 32.88 USD | $39.42B 5.48B USD | 59.45 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.19 18.94 USD |
+0.51
|
$39.32B 5.47B USD | $316.92K 44.07K USD | $133.02 18.5 USD | $136.42 18.97 USD | $39.32B 5.47B USD | 37.93 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
-0.13
|
$39.14B 5.44B USD | $2.89M 401.36K USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.14B 5.44B USD | 167.22 | $0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.07 11.69 USD |
-2.4
|
$39.06B 5.43B USD | $2.75M 381.89K USD | $84.07 11.69 USD | $85.18 11.84 USD | $39.06B 5.43B USD | 46.70 | $1.8 0.25 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73 10.15 USD |
+0.76
|
$39.05B 5.43B USD | $1.7M 235.91K USD | $72.01 10.01 USD | $73.46 10.21 USD | $39.05B 5.43B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $192.02 26.7 USD |
+2.12
|
$39.03B 5.43B USD | $5.38M 748.04K USD | $179.8 25 USD | $194.8 27.09 USD | $39.03B 5.43B USD | 4800.50 | $0.04 0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.81 1.64 USD |
-1.67
|
$38.49B 5.35B USD | $24.7M 3.43M USD | $11.69 1.63 USD | $11.86 1.65 USD | $38.49B 5.35B USD | 47.24 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.42 1.31 USD |
-0.74
|
$38.09B 5.3B USD | $25M 3.48M USD | $9.33 1.3 USD | $9.48 1.32 USD | $38.09B 5.3B USD | 0 | -$2.33 -0.3 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.69 10.11 USD |
-1.05
|
$37.99B 5.28B USD | $1.34M 186.53K USD | $72.15 10.03 USD | $73.18 10.18 USD | $37.99B 5.28B USD | 0 | -$0.53 -0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.65 0.37 USD |
+0.76
|
$36.6B 5.09B USD | $12.54M 1.74M USD | $2.61 0.36 USD | $2.65 0.37 USD | $36.6B 5.09B USD | 0 | -$0.15 -0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.22 9.35 USD |
-1.21
|
$36.52B 5.08B USD | $2.56M 355.67K USD | $66.92 9.3 USD | $67.53 9.39 USD | $36.52B 5.08B USD | 27.54 | $2.44 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||