국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (763)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (269)
- Shenzhen (494)
테크놀로지 (763)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.92 3.33 USD |
+2.75
|
$475.04B 66.05B USD | $256.32M 35.64M USD | $23.28 3.24 USD | $24.35 3.39 USD | $475.04B 66.05B USD | 19.60 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.26 11.99 USD |
+0.02
|
$408.64B 56.82B USD | $13.12M 1.82M USD | $84.86 11.8 USD | $86.3 12 USD | $408.64B 56.82B USD | 172.52 | $0.5 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-0.98
|
$256.84B 35.71B USD | $56.85M 7.9M USD | $35.25 4.9 USD | $35.62 4.95 USD | $256.84B 35.71B USD | 18.35 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.75 3.86 USD |
+0.14
|
$256.22B 35.63B USD | $14.12M 1.96M USD | $27.59 3.84 USD | $27.79 3.86 USD | $256.22B 35.63B USD | 21.18 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $339.47 47.2 USD |
+3.44
|
$244.96B 34.06B USD | $4.35M 605.17K USD | $326.01 45.33 USD | $339.8 47.25 USD | $244.96B 34.06B USD | 40.26 | $8.43 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $551.08 76.62 USD |
+0.69
|
$230.54B 32.06B USD | $3.58M 498.25K USD | $538.67 74.9 USD | $552.78 76.86 USD | $230.54B 32.06B USD | 2041.03 | $0.27 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $141.19 19.63 USD |
-0.75
|
$156.88B 21.81B USD | $25.74M 3.58M USD | $139.9 19.45 USD | $145.18 20.19 USD | $156.88B 21.81B USD | 27.41 | $5.15 0.72 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.83 17.36 USD |
-0.34
|
$151.94B 21.13B USD | $7.51M 1.04M USD | $123.1 17.12 USD | $125.27 17.42 USD | $151.94B 21.13B USD | 41.19 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$162.96B 20.84B USD | $744.4K 95.18K USD | $2.65 0.34 USD | $2.69 0.34 USD | $162.96B 20.84B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.02 0.56 USD |
0
|
$149.31B 20.76B USD | $157.85M 21.95M USD | $4 0.56 USD | $4.02 0.56 USD | $149.31B 20.76B USD | 26.80 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $276.5 38.4 USD |
+2.94
|
$148.45B 20.64B USD | $8.71M 1.11M USD | $265.5 36.92 USD | $276.33 38.42 USD | $148.45B 20.64B USD | 80.97 | $3.41 0.47 USD | |
| ZTE Corporation 000063.SZ | $32.54 4.52 USD |
-0.49
|
$147.58B 20.52B USD | $37.02M 5.15M USD | $32.26 4.49 USD | $32.67 4.54 USD | $147.58B 20.52B USD | 19.14 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $130.11 18.09 USD |
+0.35
|
$129.11B 17.95B USD | $27.71M 3.85M USD | $128.43 17.86 USD | $132.28 18.39 USD | $129.11B 17.95B USD | 31.65 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.17 20.32 USD |
+2.45
|
$126.1B 17.53B USD | $28.35M 3.94M USD | $143.1 19.9 USD | $150 20.86 USD | $126.1B 17.53B USD | 67.35 | $2.17 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.22 37.85 USD |
+0.25
|
$126.09B 17.53B USD | $2.46M 341.98K USD | $266.56 37.06 USD | $274.96 38.23 USD | $126.09B 17.53B USD | 74.78 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.72 2.19 USD |
+1.16
|
$119.13B 16.56B USD | $93.33M 12.98M USD | $15.55 2.16 USD | $15.95 2.22 USD | $119.13B 16.56B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.69 3.29 USD |
-2.23
|
$118.04B 16.41B USD | $65.31M 9.08M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.04B 16.41B USD | 31.58 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.3 25.63 USD |
+3.53
|
$115.4B 16.05B USD | $3.77M 523.74K USD | $176.21 24.5 USD | $184.38 25.64 USD | $115.4B 16.05B USD | 68.00 | $2.71 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.15 6.56 USD |
+0.28
|
$109B 15.16B USD | $9.29M 1.29M USD | $46.55 6.47 USD | $47.19 6.56 USD | $109B 15.16B USD | 162.58 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.01 9.6 USD |
+0.36
|
$100.97B 14.04B USD | $9.73M 1.35M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.97B 14.04B USD | 51.50 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.62 11.49 USD |
+0.39
|
$94.58B 13.15B USD | $8.15M 1.13M USD | $81.1 11.28 USD | $82.68 11.5 USD | $94.58B 13.15B USD | 54.71 | $1.51 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.57 6.61 USD |
+7.11
|
$91.5B 12.72B USD | $80.29M 11.16M USD | $46.59 6.48 USD | $48.51 6.74 USD | $91.5B 12.72B USD | 32.36 | $1.47 0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.07 10.44 USD |
-2.19
|
$85.61B 11.9B USD | $4.25M 590.37K USD | $74.51 10.36 USD | $76.58 10.65 USD | $85.61B 11.9B USD | 19.49 | $3.85 0.54 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.63 6.9 USD |
+4.9
|
$85.44B 11.88B USD | $36.74M 5.11M USD | $48.52 6.75 USD | $51.75 7.2 USD | $85.44B 11.88B USD | 49.13 | $1.01 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.46 0.62 USD |
-1.32
|
$83.75B 11.65B USD | $131.59M 18.3M USD | $4.44 0.62 USD | $4.52 0.63 USD | $83.75B 11.65B USD | 37.16 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.27 5.46 USD |
+0.08
|
$83.18B 11.57B USD | $4.01M 558.24K USD | $39 5.42 USD | $39.29 5.46 USD | $83.18B 11.57B USD | 25.66 | $1.53 0.21 USD | |
| AVARY HOLDING 002938.SZ | $35.68 4.96 USD |
-0.17
|
$82.71B 11.5B USD | $41.19M 5.73M USD | $35.13 4.88 USD | $36.18 5.03 USD | $82.71B 11.5B USD | 23.01 | $1.55 0.22 USD | |
| TONGWEI 600438.SS | $18.16 2.53 USD |
-0.87
|
$81.76B 11.37B USD | $102.45M 14.24M USD | $17.86 2.48 USD | $18.78 2.61 USD | $81.76B 11.37B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $23.28 3.24 USD |
-1.77
|
$81.28B 11.3B USD | $43.59M 6.06M USD | $23.11 3.21 USD | $23.57 3.28 USD | $81.28B 11.3B USD | 29.10 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.55 16.62 USD |
-0.14
|
$79.39B 11.04B USD | $8.92M 1.24M USD | $117.51 16.34 USD | $119.73 16.65 USD | $79.39B 11.04B USD | 70.32 | $1.7 0.24 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.85 5.96 USD |
-1.04
|
$78.48B 10.91B USD | $70.02M 9.74M USD | $42.26 5.88 USD | $44.99 6.26 USD | $78.48B 10.91B USD | 57.90 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.88 15.97 USD |
+1.26
|
$76.6B 10.65B USD | $12.24M 1.7M USD | $112.18 15.6 USD | $117 16.27 USD | $76.6B 10.65B USD | 38.55 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.76 7.06 USD |
-0.35
|
$76.31B 10.61B USD | $17.84M 2.48M USD | $50.2 6.98 USD | $50.84 7.07 USD | $76.31B 10.61B USD | 30.39 | $1.67 0.23 USD | |
| SYTECH 600183.SS | $31.01 4.31 USD |
+3.82
|
$75.33B 10.47B USD | $41.52M 5.77M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.33B 10.47B USD | 38.76 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+0.3
|
$70.14B 9.75B USD | $29.66M 4.12M USD | $9.88 1.37 USD | $10.02 1.39 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.89 3.32 USD |
0
|
$68.33B 9.5B USD | $16.9M 2.35M USD | $23.63 3.29 USD | $23.9 3.32 USD | $68.33B 9.5B USD | 45.07 | $0.53 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.16 1.27 USD |
-1.82
|
$64.19B 8.93B USD | $123.81M 17.21M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.19B 8.93B USD | 35.23 | $0.26 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.34 21.18 USD |
+3.25
|
$64.09B 8.91B USD | $4.17M 580.34K USD | $145.71 20.26 USD | $152.46 21.2 USD | $64.09B 8.91B USD | 86.55 | $1.76 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.32 4.63 USD |
+0.3
|
$63.86B 8.88B USD | $7.06M 981.8K USD | $32.9 4.57 USD | $33.33 4.63 USD | $63.86B 8.88B USD | 27.99 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.77 6.64 USD |
+0.29
|
$63.42B 8.82B USD | $1.43M 199.1K USD | $47.3 6.58 USD | $47.8 6.65 USD | $63.42B 8.82B USD | 78.31 | $0.61 0.08 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.84 4.57 USD |
+2.72
|
$62.13B 8.64B USD | $97.65M 13.58M USD | $31.45 4.37 USD | $33.76 4.69 USD | $62.13B 8.64B USD | 55.66 | $0.59 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $115.88 16.11 USD |
-1.46
|
$61.59B 8.56B USD | $2.87M 398.76K USD | $114.51 15.92 USD | $117.49 16.34 USD | $61.59B 8.56B USD | 26.88 | $4.31 0.6 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
-0.57
|
$61.12B 8.5B USD | $12.7M 1.77M USD | $12.17 1.69 USD | $12.31 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.45 4.65 USD |
-0.24
|
$59.86B 8.32B USD | $11.23M 1.56M USD | $33.1 4.6 USD | $33.5 4.66 USD | $59.86B 8.32B USD | 35.96 | $0.93 0.13 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.84 10.68 USD |
-1.59
|
$59.74B 8.31B USD | $21.61M 3M USD | $76.2 10.6 USD | $79.36 11.03 USD | $59.74B 8.31B USD | 42.68 | $1.8 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+2.68
|
$8.16B — | $1.37M — | $1.35 — | $1.38 — | $8.16B — | 13.77 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.71 3.3 USD |
+2.51
|
$58.35B 8.11B USD | $29.13M 4.05M USD | $23.06 3.21 USD | $24.05 3.34 USD | $58.35B 8.11B USD | 32.04 | $0.74 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.18 9.06 USD |
+0.62
|
$55.38B 7.7B USD | $5.32M 739.89K USD | $64.4 8.95 USD | $65.18 9.06 USD | $55.38B 7.7B USD | 55.23 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.46 2.57 USD |
+0.16
|
$50.71B 7.05B USD | $8.4M 1.17M USD | $18.21 2.53 USD | $18.58 2.58 USD | $50.71B 7.05B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.41 15.77 USD |
+0.82
|
$50.05B 6.96B USD | $915.8K 127.34K USD | $110.77 15.4 USD | $114.6 15.93 USD | $50.05B 6.96B USD | 37.92 | $2.99 0.42 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $80.48 11.19 USD |
+5.26
|
$48.94B 6.81B USD | $40.67M 5.66M USD | $75.39 10.48 USD | $80.68 11.22 USD | $48.94B 6.81B USD | 217.51 | $0.37 0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.45 12.85 USD |
+1.32
|
$48.6B 6.76B USD | $3.29M 457.77K USD | $90.61 12.6 USD | $93.25 12.97 USD | $48.6B 6.76B USD | 0 | -$1.23 -0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.44 2.01 USD |
-0.07
|
$46.58B 6.48B USD | $21.25M 2.95M USD | $14.31 1.99 USD | $14.45 2.01 USD | $46.58B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.2 4.89 USD |
-0.93
|
$44.58B 6.2B USD | $4.47M 621.04K USD | $34.94 4.86 USD | $35.55 4.94 USD | $44.58B 6.2B USD | 16.84 | $2.09 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.5 6.6 USD |
+10
|
$44.5B 6.19B USD | $48.8M 6.79M USD | $43.61 6.06 USD | $47.5 6.6 USD | $44.5B 6.19B USD | 35.18 | $1.35 0.19 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.97 1.8 USD |
+0.08
|
$44.32B 6.16B USD | $13.55M 1.88M USD | $12.79 1.78 USD | $12.98 1.8 USD | $44.32B 6.16B USD | 0 | -$0.7 -0.09 USD | |
| SG Micro Corp 300661.SZ | $70.83 9.85 USD |
-0.14
|
$43.77B 6.09B USD | $4.59M 637.78K USD | $69.44 9.66 USD | $70.92 9.86 USD | $43.77B 6.09B USD | 86.37 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.18 1.42 USD |
-0.1
|
$43.48B 6.05B USD | $56.36M 7.84M USD | $10.02 1.39 USD | $10.27 1.43 USD | $43.48B 6.05B USD | 0 | -$0.09 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.95 6.95 USD |
+0.12
|
$41.55B 5.78B USD | $12.61M 1.75M USD | $49.26 6.85 USD | $51.94 7.22 USD | $41.55B 5.78B USD | 81.88 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
-0.8
|
$41.48B 5.77B USD | $6.02M 836.5K USD | $33.06 4.6 USD | $33.55 4.66 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.71 3.44 USD |
0
|
$41.12B 5.72B USD | $7.7M 1.07M USD | $24.39 3.39 USD | $24.77 3.44 USD | $41.12B 5.72B USD | 107.43 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.72 2.19 USD |
+0.7
|
$40.88B 5.68B USD | $3.65M 507.15K USD | $15.48 2.15 USD | $15.75 2.19 USD | $40.88B 5.68B USD | 393.00 | $0.04 0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.95 6.95 USD |
+0.64
|
$39.78B 5.53B USD | $11.71M 1.63M USD | $49.35 6.86 USD | $50.19 6.98 USD | $39.78B 5.53B USD | 237.85 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.03 1.81 USD |
+5.59
|
$39.21B 5.45B USD | $49.11M 6.83M USD | $12.39 1.72 USD | $13.08 1.82 USD | $39.21B 5.45B USD | 68.57 | $0.19 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $231.62 32.21 USD |
+1.54
|
$38.9B 5.41B USD | $2.25M 312.89K USD | $226.09 31.44 USD | $231.64 32.21 USD | $38.9B 5.41B USD | 63.11 | $3.67 0.51 USD | |
| China National Software & Service Company Limited 600536.SS | $45.5 6.33 USD |
+0.18
|
$38.67B 5.38B USD | $8M 1.11M USD | $44.92 6.25 USD | $45.53 6.33 USD | $38.67B 5.38B USD | 0 | -$0.45 -0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.22 12.68 USD |
+0.94
|
$38.48B 5.35B USD | $2.15M 299.6K USD | $89.37 12.43 USD | $91.45 12.72 USD | $38.48B 5.35B USD | 87.71 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.69 6.63 USD |
-0.56
|
$38.48B 5.35B USD | $12.78M 1.78M USD | $47.28 6.57 USD | $48.43 6.73 USD | $38.48B 5.35B USD | 51.27 | $0.93 0.13 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.45 1.59 USD |
-0.95
|
$38.44B 5.34B USD | $41.69M 5.8M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.44B 5.34B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.32 3.52 USD |
-0.28
|
$38.43B 5.34B USD | $14.87M 2.07M USD | $25 3.48 USD | $25.39 3.53 USD | $38.43B 5.34B USD | 56.26 | $0.45 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.55 2.16 USD |
-1.46
|
$38.36B 5.33B USD | $39.3M 5.46M USD | $15.48 2.15 USD | $15.82 2.2 USD | $38.36B 5.33B USD | 13.40 | $1.16 0.16 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
-0.62
|
$38.34B 5.33B USD | $3.96M 550.49K USD | $70.7 9.83 USD | $71.8 9.98 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.43 4.23 USD |
+1.33
|
$38.22B 5.31B USD | $40.49M 5.63M USD | $29.9 4.16 USD | $30.68 4.27 USD | $38.22B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.89 18.34 USD |
-0.45
|
$38.04B 5.29B USD | $424.76K 59.06K USD | $130.33 18.12 USD | $132.8 18.46 USD | $38.04B 5.29B USD | 40.33 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.41 4.23 USD |
+1.23
|
$37.76B 5.25B USD | $9.88M 1.37M USD | $29.43 4.09 USD | $30.59 4.25 USD | $37.76B 5.25B USD | 63.35 | $0.48 0.07 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.5 9.94 USD |
-0.69
|
$37.37B 5.2B USD | $5.03M 699.36K USD | $70.7 9.83 USD | $71.98 10.01 USD | $37.37B 5.2B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.72 1.91 USD |
+0.07
|
$35.79B 4.98B USD | $17.12M 2.38M USD | $13.6 1.89 USD | $13.84 1.92 USD | $35.79B 4.98B USD | 30.48 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.13 3.77 USD |
-0.26
|
$35.53B 4.94B USD | $5.08M 706.73K USD | $26.9 3.74 USD | $27.47 3.82 USD | $35.53B 4.94B USD | 17.61 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.51 1.46 USD |
-0.28
|
$34.78B 4.84B USD | $69.92M 9.72M USD | $10.33 1.44 USD | $10.75 1.49 USD | $34.78B 4.84B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.09 4.46 USD |
+1.13
|
$33.12B 4.6B USD | $14.25M 1.98M USD | $31.16 4.33 USD | $32.22 4.48 USD | $33.12B 4.6B USD | 30.27 | $1.06 0.15 USD | |
| Ninestar Corporation 002180.SZ | $23.26 3.23 USD |
-0.3
|
$33.1B 4.6B USD | $6.02M 836.57K USD | $22.97 3.19 USD | $23.34 3.25 USD | $33.1B 4.6B USD | 59.64 | $0.39 0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $24.21M 3.37M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.69 6.63 USD |
-1
|
$32.8B 4.56B USD | $4.63M 643.52K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.8B 4.56B USD | 71.17 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.18 1.83 USD |
-0.68
|
$32.71B 4.55B USD | $60.76M 8.45M USD | $12.99 1.81 USD | $13.25 1.84 USD | $32.71B 4.55B USD | 659.00 | $0.02 0.002 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.66 9.82 USD |
+0.28
|
$32.65B 4.54B USD | $1.37M 191K USD | $69.82 9.71 USD | $70.66 9.82 USD | $32.65B 4.54B USD | 50.83 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.95 2.08 USD |
+0.47
|
$32.58B 4.53B USD | $25.04M 3.48M USD | $14.77 2.05 USD | $15.4 2.14 USD | $32.58B 4.53B USD | 0 | -$2.44 -0.3 USD | |
| INFOGEM 300085.SZ | $45.98 6.39 USD |
+2.54
|
$32.49B 4.52B USD | $50.33M 7M USD | $43.6 6.06 USD | $46.07 6.41 USD | $32.49B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| BEIJING INGENIC 300223.SZ | $66.84 9.29 USD |
-0.31
|
$32.25B 4.48B USD | $7.91M 1.1M USD | $65.67 9.13 USD | $67.47 9.38 USD | $32.25B 4.48B USD | 91.56 | $0.73 0.1 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.62 2.03 USD |
-1.55
|
$32.11B 4.46B USD | $9.89M 1.38M USD | $14.48 2.01 USD | $14.78 2.06 USD | $32.11B 4.46B USD | 19.49 | $0.75 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.97 1.39 USD |
-1.19
|
$31.95B 4.44B USD | $59.37M 8.26M USD | $9.9 1.38 USD | $10.05 1.4 USD | $31.95B 4.44B USD | 58.64 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.9 1.1 USD |
-0.63
|
$31.94B 4.44B USD | $46.86M 6.52M USD | $7.82 1.09 USD | $8.14 1.13 USD | $31.94B 4.44B USD | 0 | -$2.72 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.86 9.71 USD |
-0.82
|
$31.92B 4.44B USD | $1.99M 276.49K USD | $68.8 9.57 USD | $70.65 9.82 USD | $31.92B 4.44B USD | 53.73 | $1.3 0.18 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.53 5.36 USD |
-0.31
|
$31.8B 4.42B USD | $12.81M 1.78M USD | $37.86 5.26 USD | $38.64 5.37 USD | $31.8B 4.42B USD | 154.12 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.52 0.77 USD |
+1.28
|
$31.36B 4.36B USD | $126.85M 17.64M USD | $5.49 0.76 USD | $5.57 0.77 USD | $31.36B 4.36B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.91 3.32 USD |
+0.72
|
$31.2B 4.34B USD | $4.49M 623.73K USD | $23.63 3.29 USD | $24.15 3.36 USD | $31.2B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.02 15.44 USD |
-1.48
|
$30.36B 4.22B USD | $1.65M 229.09K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.36B 4.22B USD | 19.40 | $5.72 0.8 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
-0.11
|
$30.23B 4.2B USD | $33.5M 4.66M USD | $9.3 1.29 USD | $9.49 1.32 USD | $30.23B 4.2B USD | 62.86 | $0.15 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.36 9.92 USD |
-0.74
|
$30.05B 4.18B USD | $4.7M 653.32K USD | $69.97 9.73 USD | $71.89 10 USD | $30.05B 4.18B USD | 33.81 | $2.11 0.29 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $85.07 11.83 USD |
+1.87
|
$29.21B 4.06B USD | $7.08M 984.25K USD | $83.33 11.59 USD | $85.9 11.94 USD | $29.21B 4.06B USD | 41.70 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $21.15 2.94 USD |
-1.49
|
$28.73B 3.99B USD | $32.59M 4.53M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.73B 3.99B USD | 45.00 | $0.47 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||