국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.46 2.43 USD |
-0.96
|
$457.51B 63.61B USD | $84.99M 11.82M USD | $17.36 2.41 USD | $17.58 2.44 USD | $457.51B 63.61B USD | 13.02 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.84 0.95 USD |
-1.3
|
$149.85B 20.84B USD | $64.11M 8.91M USD | $6.8 0.95 USD | $6.94 0.96 USD | $149.85B 20.84B USD | 19.00 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.06 0.98 USD |
-0.98
|
$147.36B 20.49B USD | $116.02M 16.13M USD | $7.03 0.98 USD | $7.15 0.99 USD | $147.36B 20.49B USD | 11.20 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.3 4.21 USD |
-0.49
|
$127.84B 17.78B USD | $22.83M 3.17M USD | $30.09 4.18 USD | $30.83 4.29 USD | $127.84B 17.78B USD | 47.34 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.08 3.35 USD |
-1.43
|
$122.93B 17.09B USD | $14.98M 2.08M USD | $23.96 3.33 USD | $24.5 3.41 USD | $122.93B 17.09B USD | 15.84 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
-0.19
|
$117.55B 16.35B USD | $25.42M 3.53M USD | $15.87 2.21 USD | $16.19 2.25 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
-0.31
|
$100.01B 13.91B USD | $96.45M 13.41M USD | $6.39 0.89 USD | $6.44 0.9 USD | $100.01B 13.91B USD | 8.00 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-0.56
|
$84.67B 11.77B USD | $19.28M 2.68M USD | $16 2.22 USD | $16.12 2.24 USD | $84.67B 11.77B USD | 17.39 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.33 1.16 USD |
+1.71
|
$84.35B 11.73B USD | $22.91M 3.19M USD | $8.2 1.14 USD | $8.4 1.17 USD | $84.35B 11.73B USD | 104.12 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.29 3.24 USD |
+0.22
|
$84.19B 11.71B USD | $30.33M 4.22M USD | $23.25 3.23 USD | $23.55 3.27 USD | $84.19B 11.71B USD | 61.28 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-1.7
|
$78.35B 10.89B USD | $208.55M 29M USD | $1.73 0.24 USD | $1.77 0.25 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $25.41 3.53 USD |
-0.35
|
$68.6B 9.54B USD | $19.7M 2.74M USD | $25.21 3.51 USD | $25.92 3.6 USD | $68.6B 9.54B USD | 27.92 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.63 1.9 USD |
-2.43
|
$66.07B 9.19B USD | $70.86M 9.85M USD | $13.6 1.89 USD | $13.95 1.94 USD | $66.07B 9.19B USD | 18.17 | $0.75 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-0.65
|
$60.97B 8.48B USD | $13.51M 1.88M USD | $21.26 2.96 USD | $21.54 2.99 USD | $60.97B 8.48B USD | 10.23 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.05 7.1 USD |
-0.49
|
$60.35B 8.39B USD | $1.67M 232K USD | $50.87 7.07 USD | $51.65 7.18 USD | $60.35B 8.39B USD | 40.84 | $1.25 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.71 1.63 USD |
-0.43
|
$59.1B 8.22B USD | $10.71M 1.49M USD | $11.66 1.62 USD | $11.88 1.65 USD | $59.1B 8.22B USD | 11.71 | $1 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.88 4.71 USD |
+1.19
|
$57.65B 8.02B USD | $23.83M 3.31M USD | $33.4 4.64 USD | $34.08 4.74 USD | $57.65B 8.02B USD | 12.27 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.14 5.03 USD |
+0.84
|
$56.75B 7.89B USD | $5M 694.95K USD | $35.67 4.96 USD | $36.4 5.06 USD | $56.75B 7.89B USD | 20.30 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.25 2.82 USD |
+0.35
|
$56.23B 7.82B USD | $21.79M 3.03M USD | $20.1 2.79 USD | $20.49 2.85 USD | $56.23B 7.82B USD | 23.82 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.95 4.16 USD |
-0.76
|
$55.58B 7.73B USD | $15.03M 2.09M USD | $29.73 4.13 USD | $30.22 4.2 USD | $55.58B 7.73B USD | 0 | -$0.99 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.52
|
$52.71B 7.33B USD | $24.62M 3.42M USD | $15.13 2.1 USD | $15.36 2.14 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.27 3.65 USD |
-0.98
|
$49.14B 6.83B USD | $59.58M 8.28M USD | $26.26 3.65 USD | $27.3 3.8 USD | $49.14B 6.83B USD | 21.18 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.73 1.63 USD |
-0.51
|
$46.96B 6.53B USD | $16.42M 2.28M USD | $11.71 1.63 USD | $11.88 1.65 USD | $46.96B 6.53B USD | 16.52 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.42 0.75 USD |
+0.18
|
$45.73B 6.36B USD | $44.05M 6.13M USD | $5.4 0.75 USD | $5.45 0.76 USD | $45.73B 6.36B USD | 14.64 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.39 2.84 USD |
+1.8
|
$43.29B 6.02B USD | $19.82M 2.76M USD | $20.1 2.79 USD | $20.7 2.88 USD | $43.29B 6.02B USD | 12.20 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.65 0.51 USD |
0
|
$42.39B 5.89B USD | $88.69M 12.33M USD | $3.63 0.5 USD | $3.67 0.51 USD | $42.39B 5.89B USD | 7.44 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.33 3.1 USD |
+0.22
|
$40.96B 5.7B USD | $30.04M 4.18M USD | $22.26 3.1 USD | $22.88 3.18 USD | $40.96B 5.7B USD | 7.94 | $2.81 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $114.28M 15.89M USD | $3.16 0.44 USD | $3.18 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-0.99
|
$39.15B 5.44B USD | $22.26M 3.1M USD | $13.96 1.94 USD | $14.33 1.99 USD | $39.15B 5.44B USD | 12.85 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.02 2.37 USD |
+0.24
|
$38.28B 5.32B USD | $25.21M 3.51M USD | $16.92 2.35 USD | $17.34 2.41 USD | $38.28B 5.32B USD | 9.67 | $1.76 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $51.98 7.23 USD |
-0.42
|
$37.49B 5.21B USD | $2.83M 394.19K USD | $51.4 7.15 USD | $52.43 7.29 USD | $37.49B 5.21B USD | 61.88 | $0.84 0.12 USD | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
+1.01
|
$37.18B 5.17B USD | $204.61M 28.45M USD | $10.73 1.49 USD | $11.15 1.55 USD | $37.18B 5.17B USD | 0 | -$0.21 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.38 2.14 USD |
-1.47
|
$36.65B 5.1B USD | $26.37M 3.67M USD | $15.36 2.14 USD | $15.6 2.17 USD | $36.65B 5.1B USD | 12.20 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-0.41
|
$34.77B 4.83B USD | $10.78M 1.5M USD | $4.85 0.67 USD | $4.96 0.69 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.44 1.03 USD |
-0.4
|
$34.61B 4.81B USD | $43.82M 6.09M USD | $7.43 1.03 USD | $7.55 1.05 USD | $34.61B 4.81B USD | 7.22 | $1.03 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.89 0.68 USD |
-3.36
|
$33.78B 4.7B USD | $79.06M 10.99M USD | $4.88 0.68 USD | $5.08 0.71 USD | $33.78B 4.7B USD | 15.28 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| CTYC 600378.SS | $25.55 3.55 USD |
-6.82
|
$32.96B 4.58B USD | $7.36M 1.02M USD | $25.4 3.53 USD | $26.3 3.66 USD | $32.96B 4.58B USD | 26.89 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.8 1.36 USD |
-0.61
|
$31.62B 4.4B USD | $10.84M 1.51M USD | $9.79 1.36 USD | $9.89 1.38 USD | $31.62B 4.4B USD | 10.53 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.32 2.55 USD |
-0.54
|
$29.08B 4.04B USD | $10.28M 1.43M USD | $18.31 2.55 USD | $18.54 2.58 USD | $29.08B 4.04B USD | 15.93 | $1.15 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.61 0.5 USD |
-1.63
|
$28.06B 3.9B USD | $43.66M 6.07M USD | $3.56 0.49 USD | $3.69 0.51 USD | $28.06B 3.9B USD | 32.81 | $0.11 0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.1 6.13 USD |
-1.12
|
$26.92B 3.74B USD | $5.57M 774.58K USD | $44 6.12 USD | $44.75 6.22 USD | $26.92B 3.74B USD | 26.25 | $1.68 0.23 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.38 3.11 USD |
+0.13
|
$26.9B 3.74B USD | $26.9M 3.74M USD | $22.12 3.08 USD | $22.64 3.15 USD | $26.9B 3.74B USD | 26.64 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.32 0.6 USD |
-0.92
|
$26.63B 3.7B USD | $29.18M 4.06M USD | $4.25 0.59 USD | $4.38 0.61 USD | $26.63B 3.7B USD | 11.67 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.78 4 USD |
-2.28
|
$26.59B 3.7B USD | $13.37M 1.86M USD | $28.72 3.99 USD | $29.88 4.15 USD | $26.59B 3.7B USD | 21.00 | $1.37 0.19 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.08 0.71 USD |
-0.39
|
$25.86B 3.6B USD | $30.84M 4.29M USD | $5.07 0.7 USD | $5.11 0.71 USD | $25.86B 3.6B USD | 19.53 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
-0.93
|
$25.77B 3.58B USD | $9.1M 1.26M USD | $9.59 1.33 USD | $9.75 1.36 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.06 4.04 USD |
-0.31
|
$24.16B 3.36B USD | $8.39M 1.17M USD | $28.88 4.02 USD | $29.23 4.06 USD | $24.16B 3.36B USD | 32.28 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $58.47M 8.13M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.26 1.84 USD |
+5.49
|
$23.54B 3.27B USD | $67.76M 9.42M USD | $12.54 1.74 USD | $13.4 1.86 USD | $23.54B 3.27B USD | 14.41 | $0.92 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.64 1.62 USD |
-0.34
|
$23.32B 3.24B USD | $16.97M 2.36M USD | $11.63 1.62 USD | $11.74 1.63 USD | $23.32B 3.24B USD | 16.86 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.77 1.91 USD |
-2.48
|
$23.11B 3.21B USD | $19.83M 2.76M USD | $13.7 1.9 USD | $14.31 1.99 USD | $23.11B 3.21B USD | 22.20 | $0.62 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37 5.14 USD |
-1.02
|
$23.08B 3.21B USD | $5.13M 713.88K USD | $36.91 5.13 USD | $37.48 5.21 USD | $23.08B 3.21B USD | 13.96 | $2.65 0.37 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.4 3.25 USD |
-1.22
|
$22.87B 3.18B USD | $5.22M 726.3K USD | $23.28 3.24 USD | $23.78 3.31 USD | $22.87B 3.18B USD | 14.44 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.79 1.92 USD |
-0.58
|
$22.7B 3.16B USD | $21.54M 3M USD | $13.79 1.92 USD | $13.93 1.94 USD | $22.7B 3.16B USD | 14.51 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $20.43 2.84 USD |
+1.39
|
$22.54B 3.13B USD | $10.71M 1.49M USD | $20.01 2.78 USD | $20.45 2.84 USD | $22.54B 3.13B USD | 15.24 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.01 1.67 USD |
-5.06
|
$22.43B 3.12B USD | $31M 4.31M USD | $11.89 1.65 USD | $12.7 1.77 USD | $22.43B 3.12B USD | 10.35 | $1.16 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-3.56
|
$22.43B 3.12B USD | $95.67M 13.3M USD | $2.18 0.3 USD | $2.26 0.31 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.25 3.65 USD |
+6.23
|
$22.22B 3.09B USD | $19.19M 2.67M USD | $24.74 3.44 USD | $26.7 3.71 USD | $22.22B 3.09B USD | 23.23 | $1.13 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.54 6.05 USD |
+0.07
|
$22.1B 3.07B USD | $1.63M 225.99K USD | $43.35 6.03 USD | $44.15 6.14 USD | $22.1B 3.07B USD | 27.21 | $1.6 0.22 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
0
|
$21.76B 3.03B USD | $14.13M 1.96M USD | $9.47 1.32 USD | $9.61 1.34 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.14 4.05 USD |
+1.32
|
$21.02B 2.92B USD | $8.39M 1.17M USD | $28.61 3.98 USD | $29.45 4.09 USD | $21.02B 2.92B USD | 32.74 | $0.89 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.06 0.43 USD |
+0.99
|
$20.99B 2.92B USD | $69.46M 9.66M USD | $2.96 0.41 USD | $3.09 0.43 USD | $20.99B 2.92B USD | 0 | -$0.59 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $51.56 7.17 USD |
-1.26
|
$20.97B 2.92B USD | $3.37M 468.6K USD | $51.5 7.16 USD | $53.18 7.39 USD | $20.97B 2.92B USD | 17.24 | $2.99 0.42 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.01 1.53 USD |
+1.01
|
$20.8B 2.89B USD | $22.07M 3.07M USD | $10.91 1.52 USD | $11.1 1.54 USD | $20.8B 2.89B USD | 39.32 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.68 1.48 USD |
-0.47
|
$20.4B 2.84B USD | $17.65M 2.45M USD | $10.66 1.48 USD | $10.88 1.51 USD | $20.4B 2.84B USD | 10.89 | $0.98 0.14 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-2.13
|
$20.3B 2.82B USD | $49.65M 6.9M USD | $2.28 0.32 USD | $2.37 0.33 USD | $20.3B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
-1.67
|
$20.15B 2.8B USD | $38.01M 5.29M USD | $3.5 0.49 USD | $3.6 0.5 USD | $20.15B 2.8B USD | 0 | -$0.14 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.07B 2.79B USD | $49.71M 6.91M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.07B 2.79B USD | 135.50 | $0.02 0.002 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.69 2.04 USD |
+1.03
|
$19.62B 2.73B USD | $4.84M 672.9K USD | $14.53 2.02 USD | $14.83 2.06 USD | $19.62B 2.73B USD | 77.31 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
+0.67
|
$19.26B 2.68B USD | $24.47M 3.4M USD | $4.47 0.62 USD | $4.54 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
0
|
$19.18B 2.67B USD | $23.23M 3.23M USD | $5.11 0.71 USD | $5.15 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.34
|
$19.17B 2.67B USD | $3.52M 489.73K USD | $31.85 4.43 USD | $32.22 4.48 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.56 1.33 USD |
+0.53
|
$19.1B 2.66B USD | $7.73M 1.07M USD | $9.3 1.29 USD | $9.59 1.33 USD | $19.1B 2.66B USD | 25.83 | $0.37 0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-3.13
|
$18.87B 2.62B USD | $26.07M 3.62M USD | $10.19 1.42 USD | $10.46 1.45 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $10.58 1.47 USD |
+1.24
|
$18.54B 2.58B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.78 1.5 USD | $18.54B 2.58B USD | 31.11 | $0.34 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.2 0.58 USD |
0
|
$18.49B 2.57B USD | $37.22M 5.18M USD | $4.17 0.58 USD | $4.27 0.59 USD | $18.49B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.8 8.59 USD |
+1.96
|
$18.03B 2.51B USD | $5.04M 701.07K USD | $59.99 8.34 USD | $62.6 8.7 USD | $18.03B 2.51B USD | 23.32 | $2.65 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||