국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (667)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (376)
소재 (667)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $20.2 2.81 USD |
+0.15
|
$528.7B 73.51B USD | $103.28M 14.36M USD | $20.08 2.79 USD | $20.49 2.85 USD | $528.7B 73.51B USD | 15.07 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.61 1.2 USD |
-0.35
|
$181.91B 25.29B USD | $103.98M 14.46M USD | $8.54 1.19 USD | $8.72 1.21 USD | $181.91B 25.29B USD | 12.12 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.58 7.59 USD |
+0.68
|
$171.37B 23.83B USD | $18.85M 2.62M USD | $54 7.51 USD | $54.98 7.64 USD | $171.37B 23.83B USD | 14.32 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.92 0.96 USD |
+0.29
|
$151.61B 21.08B USD | $86.74M 12.06M USD | $6.78 0.94 USD | $6.96 0.97 USD | $151.61B 21.08B USD | 19.22 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.49 4.66 USD |
-1.62
|
$143.27B 19.92B USD | $15.63M 2.17M USD | $33.38 4.64 USD | $34.3 4.77 USD | $143.27B 19.92B USD | 52.32 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.19 2.25 USD |
-1.16
|
$118.73B 16.51B USD | $14.36M 2M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.73B 16.51B USD | 16.02 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.26 3.1 USD |
+0.59
|
$114.34B 15.9B USD | $23.27M 3.23M USD | $22.1 3.07 USD | $22.46 3.12 USD | $114.34B 15.9B USD | 14.64 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
-0.42
|
$113.96B 15.85B USD | $84.27M 11.72M USD | $7.15 0.99 USD | $7.23 1.01 USD | $113.96B 15.85B USD | 8.94 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
+0.87
|
$92.55B 12.87B USD | $28.69M 3.99M USD | $17.26 2.4 USD | $17.54 2.44 USD | $92.55B 12.87B USD | 19.01 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.58 3.42 USD |
0
|
$88.86B 12.36B USD | $22.77M 3.17M USD | $24.39 3.39 USD | $24.65 3.43 USD | $88.86B 12.36B USD | 64.68 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.54 1.19 USD |
+0.95
|
$86.47B 12.02B USD | $12.01M 1.67M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.47B 12.02B USD | 106.75 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.09
|
$81.97B 11.4B USD | $292.46M 40.66M USD | $1.79 0.25 USD | $1.83 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.42 3.95 USD |
-1.93
|
$76.73B 10.67B USD | $16.25M 2.26M USD | $28.13 3.91 USD | $29 4.03 USD | $76.73B 10.67B USD | 30.89 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.42 2.01 USD |
-0.35
|
$69.9B 9.72B USD | $26.74M 3.72M USD | $14.32 1.99 USD | $14.56 2.02 USD | $69.9B 9.72B USD | 19.22 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.8 3.31 USD |
+0.04
|
$69.14B 9.61B USD | $25.14M 3.5M USD | $23.63 3.29 USD | $24.09 3.35 USD | $69.14B 9.61B USD | 11.44 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.42 6.04 USD |
-0.87
|
$68.18B 9.48B USD | $5M 695.11K USD | $43.2 6.01 USD | $44.48 6.18 USD | $68.18B 9.48B USD | 24.39 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.03 4.87 USD |
+1.45
|
$65.38B 9.09B USD | $36.32M 5.05M USD | $34.29 4.77 USD | $35.63 4.95 USD | $65.38B 9.09B USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.15 5.3 USD |
+0.47
|
$65.1B 9.05B USD | $21.27M 2.96M USD | $37.8 5.26 USD | $38.66 5.38 USD | $65.1B 9.05B USD | 13.82 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.12 1.69 USD |
-0.57
|
$61.17B 8.51B USD | $13.54M 1.88M USD | $11.99 1.67 USD | $12.17 1.69 USD | $61.17B 8.51B USD | 12.11 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.09 2.52 USD |
+4.51
|
$60.94B 8.47B USD | $99.65M 13.86M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.94B 8.47B USD | 9.18 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.67 2.32 USD |
-0.71
|
$57.81B 8.04B USD | $17.53M 2.44M USD | $16.57 2.3 USD | $16.87 2.35 USD | $57.81B 8.04B USD | 13.66 | $1.22 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.99 6.67 USD |
-2.16
|
$56.73B 7.89B USD | $7.44M 1.04M USD | $47.6 6.62 USD | $48.48 6.74 USD | $56.73B 7.89B USD | 38.39 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.23 2.67 USD |
-0.36
|
$54.06B 7.52B USD | $9.94M 1.38M USD | $19.09 2.65 USD | $19.45 2.7 USD | $54.06B 7.52B USD | 22.62 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
+2.28
|
$49.02B 6.82B USD | $32.18M 4.47M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.02B 6.82B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.25
|
$47.64B 6.62B USD | $16.18M 2.25M USD | $11.83 1.64 USD | $12.01 1.67 USD | $47.64B 6.62B USD | 16.76 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.83 3.45 USD |
+0.12
|
$47.15B 6.56B USD | $24.71M 3.44M USD | $24.77 3.44 USD | $25.13 3.49 USD | $47.15B 6.56B USD | 20.02 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.96 3.05 USD |
+1.01
|
$46.63B 6.48B USD | $6.1M 847.92K USD | $21.68 3.01 USD | $22.15 3.08 USD | $46.63B 6.48B USD | 13.14 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $24.47M 3.4M USD | $5.43 0.76 USD | $5.48 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.94 0.55 USD |
+0.51
|
$45.76B 6.36B USD | $73.56M 10.23M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.76B 6.36B USD | 8.04 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.43 0.48 USD |
-0.29
|
$43.88B 6.1B USD | $149.49M 20.78M USD | $3.41 0.47 USD | $3.48 0.48 USD | $43.88B 6.1B USD | 16.33 | $0.21 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.5 2.43 USD |
+0.75
|
$41.7B 5.8B USD | $26.95M 3.75M USD | $17.34 2.41 USD | $17.66 2.46 USD | $41.7B 5.8B USD | 13.88 | $1.26 0.18 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.82 1.23 USD |
-0.9
|
$41.03B 5.7B USD | $28.96M 4.03M USD | $8.73 1.21 USD | $8.98 1.25 USD | $41.03B 5.7B USD | 8.56 | $1.03 0.14 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
+0.27
|
$40.91B 5.69B USD | $10.28M 1.43M USD | $22.21 3.09 USD | $22.49 3.13 USD | $40.91B 5.69B USD | 7.95 | $2.82 0.39 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.67 2.32 USD |
+0.97
|
$39.78B 5.53B USD | $11.69M 1.63M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.78B 5.53B USD | 21.10 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.34 2.55 USD |
+0.99
|
$39.48B 5.49B USD | $13.61M 1.89M USD | $17.9 2.49 USD | $18.4 2.56 USD | $39.48B 5.49B USD | 31.62 | $0.58 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.3 2.41 USD |
-0.63
|
$38.91B 5.41B USD | $18.34M 2.55M USD | $17.24 2.4 USD | $17.5 2.43 USD | $38.91B 5.41B USD | 9.82 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.59 1.89 USD |
+0.07
|
$37.98B 5.28B USD | $4.57M 636.01K USD | $13.51 1.88 USD | $13.61 1.89 USD | $37.98B 5.28B USD | 12.46 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.29 4.91 USD |
-0.62
|
$37.45B 5.21B USD | $9.52M 1.32M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.45B 5.21B USD | 504.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19 2.64 USD |
+4.45
|
$36.37B 5.06B USD | $52.87M 7.35M USD | $17.89 2.49 USD | $19.06 2.65 USD | $36.37B 5.06B USD | 70.37 | $0.27 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.17 1.55 USD |
-0.53
|
$36.04B 5.01B USD | $11.17M 1.55M USD | $11.12 1.55 USD | $11.28 1.57 USD | $36.04B 5.01B USD | 12.01 | $0.93 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $20.86 2.9 USD |
+0.14
|
$35.01B 4.87B USD | $21.71M 3.02M USD | $20.68 2.88 USD | $21.25 2.95 USD | $35.01B 4.87B USD | 33.64 | $0.62 0.09 USD | |
| CTYC 600378.SS | $26.56 3.69 USD |
-2.71
|
$34.26B 4.76B USD | $4.06M 564.36K USD | $26.3 3.66 USD | $27.27 3.79 USD | $34.26B 4.76B USD | 28.25 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.1 6.55 USD |
-0.19
|
$33.97B 4.72B USD | $816.61K 113.54K USD | $46.95 6.53 USD | $47.39 6.59 USD | $33.97B 4.72B USD | 52.92 | $0.89 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
-0.21
|
$33.77B 4.7B USD | $16.63M 2.31M USD | $4.73 0.66 USD | $4.86 0.68 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.78 0.94 USD |
+1.19
|
$33.65B 4.68B USD | $10.29M 1.43M USD | $6.68 0.93 USD | $6.79 0.94 USD | $33.65B 4.68B USD | 16.53 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.85 0.67 USD |
+1.46
|
$33.51B 4.66B USD | $155.01M 21.55M USD | $4.78 0.66 USD | $4.92 0.68 USD | $33.51B 4.66B USD | 15.15 | $0.32 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.25 1.43 USD |
-0.29
|
$33.35B 4.64B USD | $6.96M 967.45K USD | $10.21 1.42 USD | $10.29 1.43 USD | $33.35B 4.64B USD | 14.85 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.75 2.89 USD |
-0.43
|
$32.94B 4.58B USD | $10.26M 1.43M USD | $20.64 2.87 USD | $20.95 2.91 USD | $32.94B 4.58B USD | 18.04 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.15 1.55 USD |
+1.46
|
$31.81B 4.42B USD | $18.5M 2.57M USD | $10.97 1.53 USD | $11.21 1.56 USD | $31.81B 4.42B USD | 10.72 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.12 4.61 USD |
+0.52
|
$31.04B 4.32B USD | $3.16M 439.42K USD | $32.61 4.53 USD | $33.12 4.61 USD | $31.04B 4.32B USD | 21.93 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.51 1.6 USD |
0
|
$31B 4.31B USD | $10.17M 1.41M USD | $11.45 1.59 USD | $11.64 1.62 USD | $31B 4.31B USD | 7.88 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $8.86 1.23 USD |
-0.23
|
$29.92B 4.16B USD | $83.42M 11.6M USD | $8.79 1.22 USD | $9.09 1.26 USD | $29.92B 4.16B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.81 0.53 USD |
-1.3
|
$29.62B 4.12B USD | $77.77M 10.81M USD | $3.72 0.52 USD | $3.89 0.54 USD | $29.62B 4.12B USD | 34.63 | $0.11 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.27 6.71 USD |
-2.72
|
$29.47B 4.1B USD | $4.66M 648.44K USD | $47.95 6.67 USD | $49.59 6.9 USD | $29.47B 4.1B USD | 28.73 | $1.68 0.23 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.44 2.29 USD |
+0.74
|
$29.19B 4.06B USD | $32.29M 4.49M USD | $16.34 2.27 USD | $16.75 2.33 USD | $29.19B 4.06B USD | 17.86 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.56 6.47 USD |
-3.02
|
$29.04B 4.04B USD | $7.32M 1.02M USD | $46.26 6.43 USD | $49.16 6.84 USD | $29.04B 4.04B USD | 17.56 | $2.65 0.37 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.84 4.29 USD |
+0.06
|
$28.5B 3.96B USD | $5.15M 715.77K USD | $30.65 4.26 USD | $31.23 4.34 USD | $28.5B 3.96B USD | 22.51 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.12 2.52 USD |
+0.11
|
$28.32B 3.94B USD | $19.61M 2.73M USD | $18 2.5 USD | $18.27 2.54 USD | $28.32B 3.94B USD | 27.87 | $0.65 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.11 5.16 USD |
+1.59
|
$27.68B 3.85B USD | $2.82M 392.49K USD | $36.43 5.07 USD | $37.55 5.22 USD | $27.68B 3.85B USD | 70.01 | $0.53 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12 1.67 USD |
-1.07
|
$27.35B 3.8B USD | $23.34M 3.25M USD | $11.77 1.64 USD | $12.17 1.69 USD | $27.35B 3.8B USD | 26.08 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.37 0.75 USD |
-0.19
|
$27.34B 3.8B USD | $28.1M 3.91M USD | $5.34 0.74 USD | $5.4 0.75 USD | $27.34B 3.8B USD | 20.65 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.29 1.43 USD |
+0.1
|
$27.13B 3.77B USD | $11.25M 1.56M USD | $10.21 1.42 USD | $10.3 1.43 USD | $27.13B 3.77B USD | 27.81 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.38 0.61 USD |
-0.68
|
$27B 3.75B USD | $35.9M 4.99M USD | $4.3 0.6 USD | $4.42 0.61 USD | $27B 3.75B USD | 11.83 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.59 3.98 USD |
-2.06
|
$26.97B 3.75B USD | $9.95M 1.38M USD | $28.47 3.96 USD | $29.24 4.07 USD | $26.97B 3.75B USD | 46.86 | $0.61 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.19 1.83 USD |
-0.45
|
$26.43B 3.67B USD | $51.74M 7.19M USD | $13.09 1.82 USD | $13.44 1.87 USD | $26.43B 3.67B USD | 19.11 | $0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.05 1.54 USD |
+2.5
|
$26.4B 3.67B USD | $47.68M 6.63M USD | $10.73 1.49 USD | $11.1 1.54 USD | $26.4B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.75 1.36 USD |
-0.2
|
$26.15B 3.64B USD | $2.86M 398.14K USD | $9.71 1.35 USD | $9.8 1.36 USD | $26.15B 3.64B USD | 18.75 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.89 3.46 USD |
-0.84
|
$26.12B 3.63B USD | $4.09M 567.99K USD | $24.8 3.45 USD | $25.21 3.51 USD | $26.12B 3.63B USD | 35.05 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.65 2.18 USD |
+0.26
|
$25.76B 3.58B USD | $17.28M 2.4M USD | $15.54 2.16 USD | $15.77 2.19 USD | $25.76B 3.58B USD | 16.47 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.98 4.31 USD |
-0.23
|
$25.76B 3.58B USD | $4.45M 618.66K USD | $30.9 4.3 USD | $31.28 4.35 USD | $25.76B 3.58B USD | 34.80 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.04 4.73 USD |
+1.01
|
$25.45B 3.54B USD | $9.48M 1.32M USD | $33.1 4.6 USD | $34.32 4.77 USD | $25.45B 3.54B USD | 25.98 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.04 6.96 USD |
+0.1
|
$25.4B 3.53B USD | $2.12M 294.36K USD | $49.8 6.92 USD | $51.25 7.13 USD | $25.4B 3.53B USD | 31.27 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.36 4.64 USD |
-0.09
|
$25.35B 3.53B USD | $3.06M 424.91K USD | $33.13 4.61 USD | $33.54 4.66 USD | $25.35B 3.53B USD | 27.57 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.36 6.72 USD |
-1.14
|
$25.26B 3.51B USD | $4.07M 565.71K USD | $48.2 6.7 USD | $49.43 6.87 USD | $25.26B 3.51B USD | 71.11 | $0.68 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.33 0.46 USD |
+0.3
|
$24.66B 3.43B USD | $111.56M 15.51M USD | $3.3 0.46 USD | $3.44 0.48 USD | $24.66B 3.43B USD | 166.50 | $0.02 0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.05 7.1 USD |
+0.43
|
$24.59B 3.42B USD | $933.39K 129.78K USD | $50.65 7.04 USD | $51.43 7.15 USD | $24.59B 3.42B USD | 850.83 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.94 4.72 USD |
+3.86
|
$24.49B 3.4B USD | $15.27M 2.12M USD | $32.46 4.51 USD | $34.27 4.77 USD | $24.49B 3.4B USD | 38.13 | $0.89 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.27 3.93 USD |
+0.25
|
$24.28B 3.38B USD | $5.06M 702.93K USD | $27.82 3.87 USD | $28.29 3.93 USD | $24.28B 3.38B USD | 25.01 | $1.13 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-1.15
|
$24.07B 3.35B USD | $51.01M 7.09M USD | $2.57 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.56 1.75 USD |
+1.13
|
$23.92B 3.33B USD | $210.13M 29.22M USD | $12.01 1.67 USD | $13.3 1.85 USD | $23.92B 3.33B USD | 30.63 | $0.41 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-2
|
$23.67B 3.29B USD | $74.63M 10.38M USD | $3.41 0.47 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $58.35 8.11 USD |
-0.6
|
$23.66B 3.29B USD | $786.57K 109.37K USD | $58.08 8.08 USD | $58.79 8.17 USD | $23.66B 3.29B USD | 19.51 | $2.99 0.42 USD | |
| HBIS Company Limited 000709.SZ | $2.28 0.32 USD |
+0.89
|
$23.57B 3.28B USD | $101.29M 14.08M USD | $2.24 0.31 USD | $2.28 0.32 USD | $23.57B 3.28B USD | 38.00 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.66 1.76 USD |
+1.77
|
$23.36B 3.25B USD | $18.37M 2.55M USD | $12.25 1.7 USD | $12.68 1.76 USD | $23.36B 3.25B USD | 10.91 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $21.08 2.93 USD |
+0.72
|
$23.26B 3.23B USD | $5.93M 825.18K USD | $20.85 2.9 USD | $21.1 2.93 USD | $23.26B 3.23B USD | 15.73 | $1.34 0.19 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.62 3.28 USD |
-1.29
|
$23.08B 3.21B USD | $3.15M 438.56K USD | $23.51 3.27 USD | $23.87 3.32 USD | $23.08B 3.21B USD | 14.58 | $1.62 0.23 USD | |
| SHENGHE RESOURCES 600392.SS | $12.92 1.8 USD |
-0.23
|
$22.65B 3.15B USD | $27.09M 3.77M USD | $12.78 1.78 USD | $12.99 1.81 USD | $22.65B 3.15B USD | 38.00 | $0.34 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.48 0.34 USD |
-0.8
|
$22.11B 3.07B USD | $78.94M 10.98M USD | $2.43 0.34 USD | $2.5 0.35 USD | $22.11B 3.07B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.83 0.53 USD |
-0.52
|
$21.86B 3.04B USD | $47.38M 6.59M USD | $3.77 0.52 USD | $3.85 0.54 USD | $21.86B 3.04B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.42 4.37 USD |
-0.98
|
$21.72B 3.02B USD | $9.27M 1.29M USD | $31.31 4.35 USD | $31.85 4.43 USD | $21.72B 3.02B USD | 73.06 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $4.81M 668.12K USD | $5.89 0.82 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.41 1.59 USD |
+1.06
|
$21.56B 3B USD | $20.77M 2.89M USD | $11.3 1.57 USD | $11.49 1.6 USD | $21.56B 3B USD | 40.75 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.92 2.21 USD |
-0.13
|
$21.26B 2.96B USD | $4.12M 573.03K USD | $15.76 2.19 USD | $15.99 2.22 USD | $21.26B 2.96B USD | 83.78 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.62 1.48 USD |
-0.65
|
$21.25B 2.95B USD | $4.37M 608.23K USD | $10.55 1.47 USD | $10.77 1.5 USD | $21.25B 2.95B USD | 28.70 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.27 1.29 USD |
+0.22
|
$20.85B 2.9B USD | $53.95M 7.5M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.85B 2.9B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
-0.41
|
$20.67B 2.87B USD | $13.69M 1.9M USD | $4.82 0.67 USD | $4.87 0.68 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.67 0.93 USD |
+0.15
|
$20.61B 2.87B USD | $65.71M 9.14M USD | $6.57 0.91 USD | $6.75 0.94 USD | $20.61B 2.87B USD | 10.42 | $0.64 0.09 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.39 1.44 USD |
-0.19
|
$19.85B 2.76B USD | $6.32M 878.45K USD | $10.36 1.44 USD | $10.42 1.45 USD | $19.85B 2.76B USD | 10.60 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.09 5.02 USD |
-3.4
|
$19.55B 2.72B USD | $14.43M 2.01M USD | $36.05 5.01 USD | $37.06 5.15 USD | $19.55B 2.72B USD | 128.89 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.11 4.46 USD |
-0.56
|
$19.41B 2.7B USD | $3.62M 502.98K USD | $31.91 4.44 USD | $32.31 4.49 USD | $19.41B 2.7B USD | 36.07 | $0.89 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||