국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.17B 67.46B USD | $108.31M 15.06M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.17B 67.46B USD | 13.87 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.24 7.82 USD |
+0.14
|
$176.58B 24.55B USD | $19.56M 2.72M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.58B 24.55B USD | 14.76 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.24 1.01 USD |
-1.5
|
$151.21B 21.03B USD | $124.28M 17.28M USD | $7.23 1.01 USD | $7.36 1.02 USD | $151.21B 21.03B USD | 10.19 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.88 0.96 USD |
+0.29
|
$150.73B 20.96B USD | $56.32M 7.83M USD | $6.86 0.95 USD | $7 0.97 USD | $150.73B 20.96B USD | 19.11 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.79 4.28 USD |
+0.2
|
$131.2B 18.24B USD | $31.6M 4.39M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.2B 18.24B USD | 48.10 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.5 2.29 USD |
+0.92
|
$121B 16.82B USD | $17.89M 2.49M USD | $16.25 2.26 USD | $16.56 2.3 USD | $121B 16.82B USD | 16.33 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.68 3.29 USD |
-0.34
|
$119.8B 16.66B USD | $11.99M 1.67M USD | $23.64 3.29 USD | $23.92 3.33 USD | $119.8B 16.66B USD | 15.57 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.65 0.92 USD |
-0.3
|
$104.54B 14.53B USD | $82.33M 11.45M USD | $6.63 0.92 USD | $6.7 0.93 USD | $104.54B 14.53B USD | 8.31 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.69
|
$87.79B 12.21B USD | $14.86M 2.07M USD | $8.66 1.2 USD | $8.82 1.23 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
+0.25
|
$85.14B 11.84B USD | $35.43M 4.93M USD | $16.05 2.23 USD | $16.39 2.28 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $23.22 3.23 USD |
-0.56
|
$83.94B 11.67B USD | $30.09M 4.18M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.94B 11.67B USD | 61.10 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $178.63M 24.84M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+0.61
|
$70.81B 9.85B USD | $12.61M 1.75M USD | $26.01 3.62 USD | $26.44 3.68 USD | $70.81B 9.85B USD | 28.51 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.92 1.94 USD |
+0.72
|
$67.47B 9.38B USD | $47.72M 6.63M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.47B 9.38B USD | 18.55 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.71 3.02 USD |
-0.05
|
$62.89B 8.74B USD | $10.56M 1.47M USD | $21.68 3.01 USD | $21.95 3.05 USD | $62.89B 8.74B USD | 10.43 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.7 2.46 USD |
-1.45
|
$59.63B 8.29B USD | $32.94M 4.58M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.63B 8.29B USD | 8.98 | $1.97 0.27 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.02 4.87 USD |
+0.11
|
$59.59B 8.29B USD | $29.77M 4.14M USD | $34.98 4.86 USD | $36.08 5.02 USD | $59.59B 8.29B USD | 12.68 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.25 6.99 USD |
+0.14
|
$59.41B 8.26B USD | $959.21K 133.37K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.41B 8.26B USD | 40.20 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.04B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.96 5.14 USD |
+1.37
|
$58.04B 8.07B USD | $7.52M 1.05M USD | $36.65 5.1 USD | $37.21 5.17 USD | $58.04B 8.07B USD | 20.76 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $25.55M 3.55M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-0.27
|
$56.73B 7.89B USD | $9.84M 1.37M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.73B 7.89B USD | 11.12 | $1.01 0.14 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.24 3.93 USD |
+2.73
|
$53.47B 7.43B USD | $76.68M 10.66M USD | $26.9 3.74 USD | $28.78 4 USD | $53.47B 7.43B USD | 22.77 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.13 2.1 USD |
-0.33
|
$52.47B 7.3B USD | $18.06M 2.51M USD | $15.09 2.1 USD | $15.39 2.14 USD | $52.47B 7.3B USD | 12.50 | $1.21 0.17 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-1.27
|
$46.76B 6.5B USD | $12.44M 1.73M USD | $11.66 1.62 USD | $11.89 1.65 USD | $46.76B 6.5B USD | 16.45 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
-0.19
|
$45.31B 6.3B USD | $31.16M 4.33M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.31B 6.3B USD | 14.51 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.18 4.2 USD |
+1.96
|
$44.58B 6.2B USD | $39.31M 5.47M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.58B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-0.26
|
$43.78B 6.09B USD | $67.96M 9.45M USD | $3.76 0.52 USD | $3.81 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-0.45
|
$40.87B 5.68B USD | $22.14M 3.08M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.87B 5.68B USD | 7.90 | $2.82 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.43B 5.62B USD | $96.93M 13.48M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.31 1.99 USD |
+1.34
|
$39.99B 5.56B USD | $15.14M 2.11M USD | $14.07 1.96 USD | $14.44 2.01 USD | $39.99B 5.56B USD | 13.12 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.4M 890.04K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.11 2.24 USD |
+1
|
$38.39B 5.34B USD | $27.83M 3.87M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.39B 5.34B USD | 12.78 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.92 2.35 USD |
-1.17
|
$38.06B 5.29B USD | $17.38M 2.42M USD | $16.85 2.34 USD | $17.41 2.42 USD | $38.06B 5.29B USD | 9.61 | $1.76 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.76
|
$36.48B 5.07B USD | $12.67M 1.76M USD | $16.99 2.36 USD | $17.45 2.43 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.81 1.09 USD |
-0.38
|
$36.33B 5.05B USD | $23.67M 3.29M USD | $7.79 1.08 USD | $7.9 1.1 USD | $36.33B 5.05B USD | 7.58 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.85 4.57 USD |
+1.61
|
$34.86B 4.85B USD | $31.94M 4.44M USD | $32.15 4.47 USD | $33.38 4.64 USD | $34.86B 4.85B USD | 469.28 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.93 0.69 USD |
-0.4
|
$34.06B 4.74B USD | $50.24M 6.99M USD | $4.88 0.68 USD | $5.03 0.7 USD | $34.06B 4.74B USD | 15.40 | $0.32 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.76 6.5 USD |
-0.34
|
$33.73B 4.69B USD | $1.73M 240.08K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.73B 4.69B USD | 52.53 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.4 1.72 USD |
+0.16
|
$33.4B 4.64B USD | $9.66M 1.34M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.4B 4.64B USD | 8.49 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.31 2.41 USD |
-1.59
|
$33.14B 4.61B USD | $19.07M 2.65M USD | $17.23 2.4 USD | $17.85 2.48 USD | $33.14B 4.61B USD | 64.11 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
-0.5
|
$32.34B 4.5B USD | $10.77M 1.5M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.42 1.31 USD |
-4.07
|
$31.81B 4.42B USD | $122.19M 16.99M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.81B 4.42B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.41 3.39 USD |
-0.57
|
$31.49B 4.38B USD | $3.11M 432.21K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.49B 4.38B USD | 25.69 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
+0.75
|
$30.52B 4.24B USD | $17.21M 2.39M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.87 4.43 USD |
-0.56
|
$29.87B 4.15B USD | $3.1M 431.06K USD | $31.75 4.41 USD | $32.43 4.51 USD | $29.87B 4.15B USD | 21.10 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.67 6.63 USD |
+0.25
|
$29.1B 4.05B USD | $4.04M 561.85K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.1B 4.05B USD | 28.37 | $1.68 0.23 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.48 3.26 USD |
+3.03
|
$28.22B 3.92B USD | $58.19M 8.09M USD | $22.51 3.13 USD | $23.86 3.32 USD | $28.22B 3.92B USD | 27.95 | $0.84 0.12 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.5 1.46 USD |
-0.1
|
$27.68B 3.85B USD | $24.32M 3.38M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.68B 3.85B USD | 28.37 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.56 0.49 USD |
-0.56
|
$27.68B 3.85B USD | $23.64M 3.29M USD | $3.55 0.49 USD | $3.61 0.5 USD | $27.68B 3.85B USD | 32.36 | $0.11 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.34 3.66 USD |
-1.72
|
$27.64B 3.84B USD | $9.28M 1.29M USD | $26.31 3.66 USD | $27.11 3.77 USD | $27.64B 3.84B USD | 37.09 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.26 2.26 USD |
-0.67
|
$27.29B 3.79B USD | $16.09M 2.24M USD | $16.2 2.25 USD | $16.55 2.3 USD | $27.29B 3.79B USD | 26.22 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.96 4.03 USD |
+0.14
|
$26.76B 3.72B USD | $6.83M 949.88K USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.76B 3.72B USD | 21.13 | $1.37 0.19 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
+0.23
|
$26.57B 3.69B USD | $23.16M 3.22M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.06 1.54 USD |
-0.54
|
$26.42B 3.67B USD | $10.4M 1.45M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.42B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
-0.38
|
$26.37B 3.67B USD | $26.64M 3.7M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
+0.31
|
$26.12B 3.63B USD | $5.06M 703.78K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.78 5.53 USD |
+0.43
|
$24.81B 3.45B USD | $2.06M 286.96K USD | $39.33 5.47 USD | $39.8 5.53 USD | $24.81B 3.45B USD | 15.01 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.9 1.93 USD |
+2.36
|
$24.68B 3.43B USD | $41.37M 5.75M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.68B 3.43B USD | 15.10 | $0.92 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.6 4.12 USD |
+0.2
|
$24.61B 3.42B USD | $9.3M 1.29M USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.61B 3.42B USD | 32.88 | $0.9 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.98 7.09 USD |
-2.11
|
$24.56B 3.41B USD | $3.55M 493.24K USD | $50.83 7.07 USD | $52.51 7.3 USD | $24.56B 3.41B USD | 849.66 | $0.06 0.008 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.47
|
$24.45B 3.4B USD | $25.46M 3.54M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.77 3.44 USD |
+1.56
|
$24.2B 3.37B USD | $4.38M 608.91K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.2B 3.37B USD | 15.29 | $1.62 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.11
|
$24.08B 3.35B USD | $1.28M 177.54K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.08B 3.35B USD | 61.75 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $42.03M 5.84M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.12 4.33 USD |
-1.11
|
$23.65B 3.29B USD | $2.8M 389.78K USD | $31.1 4.32 USD | $31.67 4.4 USD | $23.65B 3.29B USD | 25.71 | $1.21 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.46 0.48 USD |
+6.77
|
$23.62B 3.28B USD | $207.98M 28.92M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.62B 3.28B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.93 4.3 USD |
+0.88
|
$23.32B 3.24B USD | $4.07M 566.28K USD | $30.6 4.25 USD | $31.3 4.35 USD | $23.32B 3.24B USD | 23.61 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.83 6.37 USD |
-0.17
|
$23.27B 3.24B USD | $2.62M 364.18K USD | $45.75 6.36 USD | $46.95 6.53 USD | $23.27B 3.24B USD | 28.64 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
+0.28
|
$23.22B 3.23B USD | $18.52M 2.57M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $20.78 2.89 USD |
+0.53
|
$22.93B 3.19B USD | $5.96M 828.51K USD | $20.73 2.88 USD | $20.97 2.92 USD | $22.93B 3.19B USD | 15.50 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.7 6.08 USD |
-3.17
|
$22.82B 3.17B USD | $6.2M 862.21K USD | $43.5 6.05 USD | $45.58 6.34 USD | $22.82B 3.17B USD | 64.26 | $0.68 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.95
|
$22.74B 3.16B USD | $6.14M 854.01K USD | $12.45 1.73 USD | $12.71 1.77 USD | $22.74B 3.16B USD | 10.75 | $1.16 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
0
|
$22.64B 3.15B USD | $69.39M 9.65M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.9 4.3 USD |
+1.05
|
$22.29B 3.1B USD | $14.16M 1.97M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.29B 3.1B USD | 35.11 | $0.88 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.37 1.58 USD |
+1.52
|
$21.48B 2.99B USD | $87.71M 12.2M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.48B 2.99B USD | 40.60 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.7 4.27 USD |
+0.39
|
$21.22B 2.95B USD | $12.1M 1.68M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.22B 2.95B USD | 71.39 | $0.43 0.06 USD | |
| YANGNONG CHEM 600486.SS | $51.75 7.2 USD |
-0.63
|
$21.05B 2.93B USD | $2.15M 299.19K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.05B 2.93B USD | 17.30 | $2.99 0.42 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
0
|
$21.02B 2.92B USD | $32.44M 4.51M USD | $2.36 0.33 USD | $2.42 0.34 USD | $21.02B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-0.71
|
$20.66B 2.87B USD | $27.91M 3.88M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.76 1.64 USD |
+0.26
|
$20.61B 2.87B USD | $43.95M 6.11M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.61B 2.87B USD | 34.58 | $0.34 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
-0.55
|
$20.54B 2.86B USD | $20.07M 2.79M USD | $3.59 0.5 USD | $3.64 0.51 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.72 1.49 USD |
-0.56
|
$20.48B 2.85B USD | $10.24M 1.42M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.48B 2.85B USD | 10.93 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.17 1.41 USD |
-0.2
|
$20.32B 2.83B USD | $4.83M 671.88K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.32B 2.83B USD | 27.48 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.92 2.07 USD |
-0.4
|
$19.93B 2.77B USD | $2.88M 400.35K USD | $14.86 2.07 USD | $15.12 2.1 USD | $19.93B 2.77B USD | 78.52 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-0.65
|
$19.69B 2.74B USD | $27.61M 3.84M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.15 4.47 USD |
+0.88
|
$19.26B 2.68B USD | $6.64M 922.86K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.26B 2.68B USD | 36.12 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
+0.2
|
$19B 2.64B USD | $24.62M 3.42M USD | $5.06 0.7 USD | $5.11 0.71 USD | $19B 2.64B USD | 11.81 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $19.01M 2.64M USD | $9.98 1.39 USD | $10.25 1.43 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
-1.18
|
$18.54B 2.58B USD | $33.15M 4.61M USD | $4.19 0.58 USD | $4.3 0.6 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.99
|
$18.45B 2.57B USD | $6.62M 920.93K USD | $8.04 1.12 USD | $8.13 1.13 USD | $18.45B 2.57B USD | 9.80 | $0.82 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||