국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (658)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (289)
- Shenzhen (369)
소재 (658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.58 3.97 USD |
-0.07
|
CN¥759.59B 105.62B USD | CN¥197.54M 27.47M USD | CN¥28.40 3.95 USD | CN¥29.09 4.04 USD | CN¥759.59B 105.62B USD | 17.01 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.12 9.33 USD |
+1.85
|
CN¥210.12B 29.22B USD | CN¥38.84M 5.4M USD | CN¥65.85 9.16 USD | CN¥67.98 9.45 USD | CN¥210.12B 29.22B USD | 18.96 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.51 1.46 USD |
+0.67
|
CN¥180.31B 25.07B USD | CN¥173.39M 24.11M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥180.31B 25.07B USD | 12.66 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.46 5.07 USD |
+0.47
|
CN¥168.08B 23.37B USD | CN¥27.62M 3.84M USD | CN¥36.28 5.04 USD | CN¥36.82 5.12 USD | CN¥168.08B 23.37B USD | 37.20 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.00 6.26 USD |
+1.28
|
CN¥162.68B 22.62B USD | CN¥56.02M 7.79M USD | CN¥44.04 6.12 USD | CN¥45.07 6.27 USD | CN¥162.68B 22.62B USD | 76.27 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.25 1.01 USD |
+0.83
|
CN¥157.92B 21.96B USD | CN¥63.28M 8.8M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥157.92B 21.96B USD | 16.47 | CN¥0.44 0.06 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.45 3.68 USD |
+0.84
|
CN¥139.96B 19.46B USD | CN¥72.00M 10.01M USD | CN¥26.02 3.62 USD | CN¥26.90 3.74 USD | CN¥139.96B 19.46B USD | 23.20 | CN¥1.14 0.16 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.91 2.63 USD |
+0.53
|
CN¥133.11B 18.51B USD | CN¥18.22M 2.53M USD | CN¥18.64 2.59 USD | CN¥19.09 2.65 USD | CN¥133.11B 18.51B USD | 19.29 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.00 2.5 USD |
-0.28
|
CN¥132.00B 18.35B USD | CN¥23.64M 3.29M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥132.00B 18.35B USD | 12.24 | CN¥1.47 0.2 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.43 5.2 USD |
+1.49
|
CN¥129.61B 18.02B USD | CN¥20.30M 2.82M USD | CN¥36.76 5.11 USD | CN¥37.58 5.23 USD | CN¥129.61B 18.02B USD | 16.20 | CN¥2.31 0.32 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
+2.09
|
CN¥128.85B 17.92B USD | CN¥60.86M 8.46M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.85 3.18 USD |
+1.02
|
CN¥121.09B 16.84B USD | CN¥18.28M 2.54M USD | CN¥22.47 3.12 USD | CN¥22.86 3.18 USD | CN¥121.09B 16.84B USD | 13.76 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.83 8.6 USD |
+2.74
|
CN¥117.24B 16.3B USD | CN¥59.98M 8.34M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥117.24B 16.3B USD | 20.07 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥431.11M 59.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.48 3.13 USD |
+1.54
|
CN¥108.97B 15.15B USD | CN¥55.70M 7.74M USD | CN¥22.35 3.11 USD | CN¥22.87 3.18 USD | CN¥108.97B 15.15B USD | 24.70 | CN¥0.91 0.13 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.72 1.35 USD |
+0.83
|
CN¥97.10B 13.5B USD | CN¥25.92M 3.6M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥97.10B 13.5B USD | 121.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.78 8.45 USD |
+0.91
|
CN¥95.44B 13.27B USD | CN¥12.03M 1.67M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.44B 13.27B USD | 27.62 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.52 4.66 USD |
-0.09
|
CN¥90.50B 12.58B USD | CN¥8.99M 1.25M USD | CN¥33.31 4.63 USD | CN¥33.78 4.7 USD | CN¥90.50B 12.58B USD | 22.80 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.03 7.65 USD |
+2.38
|
CN¥90.31B 12.56B USD | CN¥63.00M 8.76M USD | CN¥53.58 7.45 USD | CN¥55.78 7.76 USD | CN¥90.31B 12.56B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥31.79M 4.42M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.25 5.74 USD |
+1.5
|
CN¥82.56B 11.48B USD | CN¥93.09M 12.94M USD | CN¥40.13 5.58 USD | CN¥41.93 5.83 USD | CN¥82.56B 11.48B USD | 142.24 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.15 2.11 USD |
+1.41
|
CN¥76.46B 10.63B USD | CN¥11.51M 1.6M USD | CN¥14.93 2.08 USD | CN¥15.20 2.11 USD | CN¥76.46B 10.63B USD | 13.89 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥68.39B 9.51B USD | CN¥166.07M 23.09M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥68.39B 9.51B USD | 36.42 | CN¥0.14 0.02 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.30 7.83 USD |
-1.68
|
CN¥66.56B 9.25B USD | CN¥15.46M 2.15M USD | CN¥55.68 7.74 USD | CN¥57.38 7.98 USD | CN¥66.56B 9.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.52 4.8 USD |
+4.92
|
CN¥61.29B 8.52B USD | CN¥71.22M 9.9M USD | CN¥32.95 4.58 USD | CN¥34.58 4.81 USD | CN¥61.29B 8.52B USD | 38.78 | CN¥0.89 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.00 4.45 USD |
+2.96
|
CN¥60.83B 8.46B USD | CN¥50.71M 7.05M USD | CN¥31.12 4.33 USD | CN¥32.66 4.54 USD | CN¥60.83B 8.46B USD | 20.77 | CN¥1.54 0.21 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.27 3.93 USD |
+0.64
|
CN¥60.02B 8.35B USD | CN¥16.99M 2.36M USD | CN¥27.80 3.87 USD | CN¥28.92 4.02 USD | CN¥60.02B 8.35B USD | 18.47 | CN¥1.53 0.21 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.91 2.07 USD |
0
|
CN¥59.69B 8.3B USD | CN¥20.57M 2.86M USD | CN¥14.78 2.06 USD | CN¥14.99 2.08 USD | CN¥59.69B 8.3B USD | 17.13 | CN¥0.87 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥59.40B 8.26B USD | CN¥46.21M 6.42M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥59.40B 8.26B USD | 12.51 | CN¥1.02 0.14 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.23 2.95 USD |
+1.38
|
CN¥58.95B 8.2B USD | CN¥34.63M 4.82M USD | CN¥20.88 2.9 USD | CN¥21.55 3 USD | CN¥58.95B 8.2B USD | 20.21 | CN¥1.05 0.15 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.66 3.71 USD |
+0.15
|
CN¥56.96B 7.92B USD | CN¥25.90M 3.6M USD | CN¥26.40 3.67 USD | CN¥27.24 3.79 USD | CN¥56.96B 7.92B USD | 34.62 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.86 2.34 USD |
+0.12
|
CN¥56.80B 7.9B USD | CN¥22.88M 3.18M USD | CN¥16.76 2.33 USD | CN¥16.98 2.36 USD | CN¥56.80B 7.9B USD | 9.31 | CN¥1.81 0.25 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.97 4.31 USD |
+1.01
|
CN¥56.46B 7.85B USD | CN¥49.54M 6.89M USD | CN¥30.42 4.23 USD | CN¥31.21 4.34 USD | CN¥56.46B 7.85B USD | 10.05 | CN¥3.08 0.43 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.52 3.41 USD |
+1.74
|
CN¥55.15B 7.67B USD | CN¥25.41M 3.53M USD | CN¥23.97 3.33 USD | CN¥24.62 3.42 USD | CN¥55.15B 7.67B USD | 12.70 | CN¥1.93 0.27 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.98 3.2 USD |
+0.83
|
CN¥54.76B 7.61B USD | CN¥20.98M 2.92M USD | CN¥22.68 3.15 USD | CN¥23.24 3.23 USD | CN¥54.76B 7.61B USD | 17.40 | CN¥1.32 0.18 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥54.70B 7.61B USD | CN¥140.68M 19.56M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥54.70B 7.61B USD | 10.70 | CN¥0.44 0.06 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.40 4.78 USD |
+5.68
|
CN¥54.61B 7.59B USD | CN¥51.97M 7.23M USD | CN¥32.28 4.49 USD | CN¥34.76 4.83 USD | CN¥54.61B 7.59B USD | 25.67 | CN¥1.34 0.19 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥54.54B 7.58B USD | CN¥35.89M 4.99M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥54.54B 7.58B USD | 30.95 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.20 3.09 USD |
+3.74
|
CN¥50.59B 7.03B USD | CN¥58.79M 8.17M USD | CN¥21.20 2.95 USD | CN¥22.57 3.14 USD | CN¥50.59B 7.03B USD | 45.30 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.81 6.51 USD |
+1.72
|
CN¥49.68B 6.91B USD | CN¥24.85M 3.46M USD | CN¥45.65 6.35 USD | CN¥46.93 6.53 USD | CN¥49.68B 6.91B USD | 468.10 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.85 9.3 USD |
+4.9
|
CN¥48.23B 6.71B USD | CN¥30.17M 4.19M USD | CN¥63.55 8.84 USD | CN¥67.81 9.43 USD | CN¥48.23B 6.71B USD | 117.28 | CN¥0.57 0.08 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.17 2.53 USD |
+0.44
|
CN¥47.91B 6.66B USD | CN¥60.15M 8.36M USD | CN¥17.68 2.46 USD | CN¥18.25 2.54 USD | CN¥47.91B 6.66B USD | 38.65 | CN¥0.47 0.07 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥47.46B 6.6B USD | CN¥40.46M 5.63M USD | CN¥29.18 4.06 USD | CN¥31.47 4.38 USD | CN¥47.46B 6.6B USD | 68.41 | CN¥0.46 0.06 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.41 1.31 USD |
+1.73
|
CN¥46.70B 6.49B USD | CN¥32.93M 4.58M USD | CN¥9.13 1.27 USD | CN¥9.48 1.32 USD | CN¥46.70B 6.49B USD | 28.51 | CN¥0.33 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.42 3.12 USD |
-0.27
|
CN¥46.61B 6.48B USD | CN¥8.55M 1.19M USD | CN¥21.99 3.06 USD | CN¥22.58 3.14 USD | CN¥46.61B 6.48B USD | 14.94 | CN¥1.50 0.21 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.27 15.75 USD |
-1.08
|
CN¥45.69B 6.35B USD | CN¥4.41M 612.81K USD | CN¥111.33 15.48 USD | CN¥116.33 16.17 USD | CN¥45.69B 6.35B USD | 539.38 | CN¥0.21 0.03 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.92 1.94 USD |
+1.09
|
CN¥44.91B 6.25B USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.01 1.95 USD | CN¥44.91B 6.25B USD | 14.65 | CN¥0.95 0.13 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥42.06 5.85 USD |
+1.06
|
CN¥43.84B 6.1B USD | CN¥9.80M 1.36M USD | CN¥41.33 5.75 USD | CN¥42.89 5.96 USD | CN¥43.84B 6.1B USD | 30.25 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.36 2.55 USD |
+2.51
|
CN¥43.77B 6.09B USD | CN¥21.04M 2.93M USD | CN¥18.11 2.52 USD | CN¥18.85 2.62 USD | CN¥43.77B 6.09B USD | 34.64 | CN¥0.53 0.07 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.96 2.08 USD |
-0.47
|
CN¥41.81B 5.81B USD | CN¥15.18M 2.11M USD | CN¥14.77 2.05 USD | CN¥15.05 2.09 USD | CN¥41.81B 5.81B USD | 13.35 | CN¥1.12 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥41.18B 5.73B USD | CN¥45.50M 6.33M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥41.18B 5.73B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.79 0.81 USD |
+0.7
|
CN¥41.17B 5.72B USD | CN¥10.24M 1.42M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥41.17B 5.72B USD | 27.57 | CN¥0.21 0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.55 4.8 USD |
+6.67
|
CN¥41.13B 5.72B USD | CN¥198.16M 27.55M USD | CN¥31.70 4.41 USD | CN¥34.69 4.82 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
-0.36
|
CN¥40.91B 5.69B USD | CN¥17.80M 2.48M USD | CN¥77.00 10.71 USD | CN¥80.00 11.12 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.15 6.14 USD |
+1.01
|
CN¥40.80B 5.67B USD | CN¥7.31M 1.02M USD | CN¥43.31 6.02 USD | CN¥44.58 6.2 USD | CN¥40.80B 5.67B USD | 22.41 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.69 3.43 USD |
+3.13
|
CN¥40.63B 5.65B USD | CN¥43.13M 6M USD | CN¥23.70 3.3 USD | CN¥24.82 3.45 USD | CN¥40.63B 5.65B USD | 22.04 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥63.20 8.79 USD |
+1.8
|
CN¥39.42B 5.48B USD | CN¥7.22M 1M USD | CN¥61.64 8.57 USD | CN¥64.26 8.93 USD | CN¥39.42B 5.48B USD | 18.58 | CN¥3.40 0.47 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.56 7.31 USD |
+2.16
|
CN¥39.30B 5.46B USD | CN¥25.49M 3.54M USD | CN¥50.77 7.06 USD | CN¥53.49 7.44 USD | CN¥39.30B 5.46B USD | 40.74 | CN¥1.29 0.18 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.17 4.19 USD |
+1.99
|
CN¥38.92B 5.41B USD | CN¥7.56M 1.05M USD | CN¥29.60 4.12 USD | CN¥30.35 4.22 USD | CN¥38.92B 5.41B USD | 26.46 | CN¥1.14 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥38.48B 5.35B USD | CN¥62.12M 8.64M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥38.48B 5.35B USD | 13.92 | CN¥0.40 0.06 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.34 1.72 USD |
+5.29
|
CN¥38.14B 5.3B USD | CN¥170.13M 23.66M USD | CN¥11.70 1.63 USD | CN¥12.50 1.74 USD | CN¥38.14B 5.3B USD | 18.98 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.92 0.68 USD |
+3.8
|
CN¥36.43B 5.07B USD | CN¥136.49M 18.98M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥36.43B 5.07B USD | 246.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.75 2.89 USD |
+2.88
|
CN¥36.37B 5.06B USD | CN¥52.51M 7.3M USD | CN¥20.06 2.79 USD | CN¥20.86 2.9 USD | CN¥36.37B 5.06B USD | 39.90 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.50 4.52 USD |
+3.17
|
CN¥35.86B 4.99B USD | CN¥25.39M 3.53M USD | CN¥31.26 4.35 USD | CN¥33.05 4.6 USD | CN¥35.86B 4.99B USD | 22.56 | CN¥1.44 0.2 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.18 3.08 USD |
+0.86
|
CN¥34.66B 4.82B USD | CN¥42.42M 5.9M USD | CN¥22.03 3.06 USD | CN¥22.58 3.14 USD | CN¥34.66B 4.82B USD | 28.80 | CN¥0.77 0.11 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.49 6.6 USD |
-0.06
|
CN¥34.25B 4.76B USD | CN¥2.50M 347.11K USD | CN¥47.26 6.57 USD | CN¥47.91 6.66 USD | CN¥34.25B 4.76B USD | 51.61 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.47 1.46 USD |
+0.38
|
CN¥34.06B 4.74B USD | CN¥12.69M 1.76M USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥34.06B 4.74B USD | 16.35 | CN¥0.64 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
+1.85
|
CN¥33.97B 4.72B USD | CN¥27.21M 3.78M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.62 2.31 USD |
+1.71
|
CN¥33.30B 4.63B USD | CN¥33.60M 4.67M USD | CN¥16.30 2.27 USD | CN¥16.63 2.31 USD | CN¥33.30B 4.63B USD | 25.56 | CN¥0.65 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.30 1.71 USD |
+0.41
|
CN¥33.13B 4.61B USD | CN¥8.82M 1.23M USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥33.13B 4.61B USD | 18.63 | CN¥0.66 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.90 4.85 USD |
+4.9
|
CN¥33.05B 4.6B USD | CN¥23.35M 3.25M USD | CN¥32.88 4.57 USD | CN¥35.58 4.95 USD | CN¥33.05B 4.6B USD | 50.57 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.20 6.15 USD |
-1.41
|
CN¥32.61B 4.53B USD | CN¥4.70M 653.23K USD | CN¥43.10 5.99 USD | CN¥44.80 6.23 USD | CN¥32.61B 4.53B USD | 49.11 | CN¥0.90 0.13 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.26 4.9 USD |
+7.17
|
CN¥32.27B 4.49B USD | CN¥82.16M 11.42M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.27B 4.49B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.34 0.88 USD |
+1.93
|
CN¥31.96B 4.44B USD | CN¥66.88M 9.3M USD | CN¥6.17 0.86 USD | CN¥6.36 0.88 USD | CN¥31.96B 4.44B USD | 27.56 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.17 7.25 USD |
+0.33
|
CN¥31.85B 4.43B USD | CN¥3.01M 417.98K USD | CN¥51.64 7.18 USD | CN¥52.35 7.28 USD | CN¥31.85B 4.43B USD | 17.68 | CN¥2.95 0.41 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.90 5.69 USD |
+4.07
|
CN¥31.08B 4.32B USD | CN¥15.64M 2.17M USD | CN¥39.45 5.49 USD | CN¥41.20 5.73 USD | CN¥31.08B 4.32B USD | 34.36 | CN¥1.19 0.17 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥30.11B 4.19B USD | CN¥46.93M 6.53M USD | CN¥3.79 0.53 USD | CN¥3.92 0.55 USD | CN¥30.11B 4.19B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥29.99B 4.17B USD | CN¥37.82M 5.26M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.52 1.74 USD |
-0.24
|
CN¥29.91B 4.16B USD | CN¥19.75M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥29.91B 4.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.52 3.55 USD |
+5.63
|
CN¥29.44B 4.09B USD | CN¥40.70M 5.66M USD | CN¥24.36 3.39 USD | CN¥26.20 3.64 USD | CN¥29.44B 4.09B USD | 98.15 | CN¥0.26 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.00 1.53 USD |
+2.52
|
CN¥29.06B 4.04B USD | CN¥47.73M 6.64M USD | CN¥10.71 1.49 USD | CN¥11.09 1.54 USD | CN¥29.06B 4.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.87 1.79 USD |
+2.06
|
CN¥28.95B 4.03B USD | CN¥58.27M 8.1M USD | CN¥12.57 1.75 USD | CN¥13.13 1.83 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.05 2.09 USD |
+2.03
|
CN¥28.66B 3.98B USD | CN¥39.44M 5.48M USD | CN¥14.58 2.03 USD | CN¥15.31 2.13 USD | CN¥28.66B 3.98B USD | 19.54 | CN¥0.77 0.11 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.46 1.73 USD |
-0.56
|
CN¥28.56B 3.97B USD | CN¥25.00M 3.48M USD | CN¥12.31 1.71 USD | CN¥12.65 1.76 USD | CN¥28.56B 3.97B USD | 29.66 | CN¥0.42 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.14 1.41 USD |
0
|
CN¥28.44B 3.95B USD | CN¥15.38M 2.14M USD | CN¥10.07 1.4 USD | CN¥10.17 1.41 USD | CN¥28.44B 3.95B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
+3.03
|
CN¥28.43B 3.95B USD | CN¥145.55M 20.24M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.13 4.47 USD |
-0.68
|
CN¥28.27B 3.93B USD | CN¥15.80M 2.2M USD | CN¥31.80 4.42 USD | CN¥32.80 4.56 USD | CN¥28.27B 3.93B USD | 178.50 | CN¥0.18 0.03 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.24 1.98 USD |
+1.64
|
CN¥27.12B 3.77B USD | CN¥34.24M 4.76M USD | CN¥13.95 1.94 USD | CN¥14.25 1.98 USD | CN¥27.12B 3.77B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥27.01B 3.76B USD | CN¥35.82M 4.98M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥27.01B 3.76B USD | 22.46 | CN¥0.30 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.21 7.4 USD |
+1.66
|
CN¥27.01B 3.76B USD | CN¥2.21M 307.81K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥27.01B 3.76B USD | 32.24 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.39 2.42 USD |
+0.64
|
CN¥26.51B 3.69B USD | CN¥13.79M 1.92M USD | CN¥16.77 2.33 USD | CN¥17.54 2.44 USD | CN¥26.51B 3.69B USD | 21.46 | CN¥0.81 0.11 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.33 1.02 USD |
+5.16
|
CN¥26.41B 3.67B USD | CN¥30.93M 4.3M USD | CN¥7.00 0.97 USD | CN¥7.34 1.02 USD | CN¥26.41B 3.67B USD | 104.71 | CN¥0.07 0.009 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥26.40B 3.67B USD | CN¥26.24M 3.65M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.40B 3.67B USD | 24.48 | CN¥0.29 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.13 5.3 USD |
+0.53
|
CN¥26.35B 3.66B USD | CN¥28.34M 3.94M USD | CN¥37.41 5.2 USD | CN¥38.42 5.34 USD | CN¥26.35B 3.66B USD | 86.65 | CN¥0.44 0.06 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
+8.17
|
CN¥26.06B 3.62B USD | CN¥126.14M 17.54M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+6.71
|
CN¥26.04B 3.62B USD | CN¥56.55M 7.86M USD | CN¥21.15 2.94 USD | CN¥22.97 3.19 USD | CN¥26.04B 3.62B USD | 59.44 | CN¥0.38 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.20 6.7 USD |
+2.73
|
CN¥25.98B 3.61B USD | CN¥22.41M 3.12M USD | CN¥46.21 6.43 USD | CN¥49.20 6.84 USD | CN¥25.98B 3.61B USD | 41.19 | CN¥1.17 0.16 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.35 2.69 USD |
+0.99
|
CN¥25.84B 3.59B USD | CN¥9.93M 1.38M USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.84B 3.59B USD | 87.95 | CN¥0.22 0.03 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥62.49 8.69 USD |
-0.97
|
CN¥25.33B 3.52B USD | CN¥1.97M 274.15K USD | CN¥62.43 8.68 USD | CN¥63.70 8.86 USD | CN¥25.33B 3.52B USD | 20.35 | CN¥3.07 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||