국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $29.01 4.03 USD |
+0.8
|
$764.52B 106.3B USD | $215.46M 29.96M USD | $27.82 3.87 USD | $29.25 4.07 USD | $764.52B 106.3B USD | 18.01 | $1.61 0.22 USD | |
| CMOC Group Limited 603993.SS | $15.84 2.2 USD |
+0.7
|
$334.72B 46.54B USD | $214.44M 29.82M USD | $15.1 2.1 USD | $15.99 2.22 USD | $334.72B 46.54B USD | 20.84 | $0.76 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.47 8.55 USD |
-0.21
|
$192.43B 26.76B USD | $17.79M 2.47M USD | $60.69 8.44 USD | $62.08 8.63 USD | $192.43B 26.76B USD | 17.61 | $3.49 0.49 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.77 6.64 USD |
-2.71
|
$172.69B 24.01B USD | $106.9M 14.86M USD | $47 6.54 USD | $48.47 6.74 USD | $172.69B 24.01B USD | 80.96 | $0.59 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.87 1.37 USD |
+0.2
|
$165.96B 23.08B USD | $286.56M 39.84M USD | $9.46 1.32 USD | $9.9 1.38 USD | $165.96B 23.08B USD | 12.18 | $0.81 0.11 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.48 1.04 USD |
-0.4
|
$162.93B 22.65B USD | $65M 9.04M USD | $7.42 1.03 USD | $7.51 1.04 USD | $162.93B 22.65B USD | 17.00 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.87 4.85 USD |
+1.57
|
$155.11B 21.57B USD | $36.82M 5.12M USD | $33.55 4.66 USD | $35.09 4.88 USD | $155.11B 21.57B USD | 37.09 | $0.94 0.13 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.69 3.43 USD |
+3.44
|
$130.65B 18.17B USD | $105.19M 14.63M USD | $23.26 3.23 USD | $25.14 3.5 USD | $130.65B 18.17B USD | 22.24 | $1.11 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.72 0.38 USD |
-2.86
|
$123.19B 17.13B USD | $1.61B 224.53M USD | $2.67 0.37 USD | $2.74 0.38 USD | $123.19B 17.13B USD | 136.00 | $0.02 0.002 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.05 3.2 USD |
+0.17
|
$120.91B 16.81B USD | $15.88M 2.21M USD | $22.8 3.17 USD | $23.1 3.21 USD | $120.91B 16.81B USD | 14.05 | $1.64 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | $39.17 5.45 USD |
+1.48
|
$120.09B 16.7B USD | $51.37M 7.14M USD | $37.07 5.15 USD | $39.46 5.49 USD | $120.09B 16.7B USD | 17.56 | $2.23 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.84 8.32 USD |
-0.1
|
$113.46B 15.78B USD | $72.06M 10.02M USD | $57.33 7.97 USD | $60.95 8.47 USD | $113.46B 15.78B USD | 20.35 | $2.94 0.41 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.85 2.9 USD |
+0.72
|
$101.07B 14.05B USD | $80.7M 11.22M USD | $20.05 2.79 USD | $20.95 2.91 USD | $101.07B 14.05B USD | 24.24 | $0.86 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.96 3.19 USD |
-3
|
$79.62B 11.07B USD | $57.65M 8.02M USD | $22.29 3.1 USD | $23.15 3.22 USD | $79.62B 11.07B USD | 16.39 | $1.4 0.19 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $119.9M 16.67M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.09 2.1 USD |
+1.34
|
$76.16B 10.59B USD | $19.25M 2.68M USD | $14.61 2.03 USD | $15.19 2.11 USD | $76.16B 10.59B USD | 13.84 | $1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.11 0.71 USD |
+1.39
|
$68.52B 9.53B USD | $242.21M 33.68M USD | $4.93 0.69 USD | $5.15 0.72 USD | $68.52B 9.53B USD | 36.50 | $0.14 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.75 2.19 USD |
+0.25
|
$63.05B 8.77B USD | $24.81M 3.45M USD | $15.44 2.15 USD | $15.87 2.21 USD | $63.05B 8.77B USD | 18.31 | $0.86 0.12 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.17 1.83 USD |
-1.13
|
$61.27B 8.52B USD | $60.31M 8.39M USD | $12.59 1.75 USD | $13.2 1.84 USD | $61.27B 8.52B USD | 13.30 | $0.99 0.14 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $28.45 3.96 USD |
+1.83
|
$60.78B 8.45B USD | $46.61M 6.48M USD | $26.77 3.72 USD | $28.66 3.98 USD | $60.78B 8.45B USD | 38.44 | $0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.39M 3.95M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.57 6.75 USD |
+0.64
|
$57.42B 7.98B USD | $4.92M 684.01K USD | $47.55 6.61 USD | $49.15 6.83 USD | $57.42B 7.98B USD | 0 | -$0.02 -0.002 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.66 2.87 USD |
+1.08
|
$57.37B 7.98B USD | $26.67M 3.71M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.37B 7.98B USD | 20.45 | $1.01 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.05 3.48 USD |
+10.01
|
$57.08B 7.94B USD | $175.93M 24.46M USD | $22.26 3.1 USD | $25.05 3.48 USD | $57.08B 7.94B USD | 51.12 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.05 3.48 USD |
-1.18
|
$56.35B 7.83B USD | $43.14M 6M USD | $24.11 3.35 USD | $25.3 3.52 USD | $56.35B 7.83B USD | 13.39 | $1.87 0.26 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.49 4.93 USD |
+1.98
|
$56.34B 7.83B USD | $52.56M 7.31M USD | $33.89 4.71 USD | $35.77 4.97 USD | $56.34B 7.83B USD | 27.09 | $1.31 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.26 4.07 USD |
+2.42
|
$54.86B 7.63B USD | $41.1M 5.71M USD | $27.78 3.86 USD | $29.45 4.09 USD | $54.86B 7.63B USD | 19.90 | $1.47 0.2 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.85 3.18 USD |
+1.51
|
$54.45B 7.57B USD | $31.42M 4.37M USD | $21.89 3.04 USD | $22.98 3.2 USD | $54.45B 7.57B USD | 17.99 | $1.27 0.18 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.51 4.1 USD |
+0.72
|
$53.8B 7.48B USD | $53.72M 7.47M USD | $28.17 3.92 USD | $29.76 4.14 USD | $53.8B 7.48B USD | 9.67 | $3.05 0.42 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
0
|
$53.66B 7.46B USD | $260.58M 36.23M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.96 3.47 USD |
+0.93
|
$53B 7.37B USD | $9.69M 1.35M USD | $24.41 3.39 USD | $25.18 3.5 USD | $53B 7.37B USD | 17.21 | $1.45 0.2 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.1 4.32 USD |
+0.23
|
$52.19B 7.26B USD | $29.51M 4.1M USD | $29.94 4.16 USD | $31.5 4.38 USD | $52.19B 7.26B USD | 30.19 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.43M 5.2M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $28.47 3.96 USD |
+2.3
|
$50.55B 7.03B USD | $53.48M 7.44M USD | $27.1 3.77 USD | $28.66 3.98 USD | $50.55B 7.03B USD | 34.30 | $0.83 0.12 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $18.98 2.64 USD |
-0.42
|
$50.04B 6.96B USD | $58.1M 8.08M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.04B 6.96B USD | 42.17 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.41 2 USD |
+0.91
|
$46.5B 6.46B USD | $17.26M 2.4M USD | $13.98 1.94 USD | $14.48 2.01 USD | $46.5B 6.46B USD | 15.83 | $0.91 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
+0.19
|
$43.96B 6.11B USD | $46.28M 6.44M USD | $5.14 0.71 USD | $5.23 0.73 USD | $43.96B 6.11B USD | 13.02 | $0.4 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.26M 1.7M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.96 3.19 USD |
+4.65
|
$43.38B 6.03B USD | $22.14M 3.08M USD | $21.6 3 USD | $23.2 3.23 USD | $43.38B 6.03B USD | 15.61 | $1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $21.53M 2.99M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.49M 1.88M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.13M 2.66M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $102.9 14.31 USD |
-1.78
|
$41.51B 5.77B USD | $5.8M 805.93K USD | $99 13.77 USD | $104.45 14.52 USD | $41.51B 5.77B USD | 467.72 | $0.22 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.89 0.82 USD |
+0.34
|
$40.69B 5.66B USD | $78.25M 10.88M USD | $5.76 0.8 USD | $5.94 0.83 USD | $40.69B 5.66B USD | 15.10 | $0.39 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.35 2 USD |
+1.06
|
$40.1B 5.58B USD | $15.89M 2.21M USD | $14.04 1.95 USD | $14.39 2 USD | $40.1B 5.58B USD | 12.92 | $1.11 0.15 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.9 4.3 USD |
+0.62
|
$39.86B 5.54B USD | $10.6M 1.47M USD | $30.06 4.18 USD | $31.17 4.33 USD | $39.86B 5.54B USD | 27.58 | $1.12 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $54.96 7.64 USD |
-0.22
|
$39.65B 5.51B USD | $21.51M 2.99M USD | $52.8 7.34 USD | $55.99 7.79 USD | $39.65B 5.51B USD | 99.92 | $0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.72 8.72 USD |
+0.8
|
$39.12B 5.44B USD | $7.55M 1.05M USD | $60.36 8.39 USD | $63.22 8.79 USD | $39.12B 5.44B USD | 18.83 | $3.33 0.46 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.67M 2.46M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.13 3.08 USD |
-1.69
|
$38.79B 5.39B USD | $45.84M 6.37M USD | $21.88 3.04 USD | $22.3 3.1 USD | $38.79B 5.39B USD | 43.39 | $0.51 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.39 7.01 USD |
+1.04
|
$37.68B 5.24B USD | $22.85M 3.18M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.68B 5.24B USD | 39.99 | $1.26 0.18 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
0
|
$37.61B 5.23B USD | $7.09M 986.28K USD | $39.58 5.5 USD | $41.2 5.73 USD | $37.61B 5.23B USD | 21.30 | $1.91 0.27 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.02 0.7 USD |
+0.2
|
$37.17B 5.17B USD | $118.51M 16.48M USD | $4.86 0.68 USD | $5.05 0.7 USD | $37.17B 5.17B USD | 251.00 | $0.02 0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.31 3.1 USD |
+1.36
|
$36.72B 5.11B USD | $32.17M 4.47M USD | $21.48 2.99 USD | $22.4 3.11 USD | $36.72B 5.11B USD | 21.04 | $1.06 0.15 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.42 1.87 USD |
+0.68
|
$36.14B 5.03B USD | $14.04M 1.95M USD | $13.17 1.83 USD | $13.55 1.88 USD | $36.14B 5.03B USD | 20.64 | $0.65 0.09 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.59 4.11 USD |
+6.32
|
$35.22B 4.9B USD | $224.18M 31.17M USD | $26.16 3.64 USD | $29.6 4.12 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $48.11 6.69 USD |
-0.76
|
$34.7B 4.82B USD | $2.91M 405.26K USD | $47.8 6.65 USD | $48.7 6.77 USD | $34.7B 4.82B USD | 54.05 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.63 1.48 USD |
-1.85
|
$34.58B 4.81B USD | $44.35M 6.17M USD | $10.43 1.45 USD | $10.7 1.49 USD | $34.58B 4.81B USD | 16.60 | $0.64 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.91 2.35 USD |
+0.59
|
$33.88B 4.71B USD | $49.45M 6.88M USD | $16.4 2.28 USD | $17.02 2.37 USD | $33.88B 4.71B USD | 26.84 | $0.63 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.46 0.76 USD |
+1.11
|
$33.66B 4.68B USD | $28.11M 3.91M USD | $5.36 0.75 USD | $5.51 0.77 USD | $33.66B 4.68B USD | 12.69 | $0.43 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $54.3 7.55 USD |
+2.26
|
$33.15B 4.61B USD | $5.14M 715.19K USD | $52.56 7.31 USD | $54.71 7.61 USD | $33.15B 4.61B USD | 18.53 | $2.93 0.41 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.47 0.9 USD |
+0.31
|
$32.61B 4.53B USD | $62.72M 8.72M USD | $6.33 0.88 USD | $6.51 0.91 USD | $32.61B 4.53B USD | 29.40 | $0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.65 2.87 USD |
+0.58
|
$32.27B 4.49B USD | $38.94M 5.41M USD | $20 2.78 USD | $20.8 2.89 USD | $32.27B 4.49B USD | 27.90 | $0.74 0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.34 1.44 USD |
+0.39
|
$31.96B 4.44B USD | $148.06M 20.59M USD | $9.91 1.38 USD | $10.48 1.46 USD | $31.96B 4.44B USD | 16.41 | $0.63 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.89 4.02 USD |
+5.02
|
$31.87B 4.43B USD | $32.5M 4.52M USD | $26.99 3.75 USD | $29.08 4.04 USD | $31.87B 4.43B USD | 20.78 | $1.39 0.19 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43 5.98 USD |
-0.12
|
$31.73B 4.41B USD | $2.94M 408.88K USD | $42.61 5.92 USD | $43.46 6.04 USD | $31.73B 4.41B USD | 48.86 | $0.88 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-1.4
|
$31.63B 4.4B USD | $32.15M 4.47M USD | $11.21 1.56 USD | $11.47 1.59 USD | $31.63B 4.4B USD | 8.48 | $1.33 0.18 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.07 1.26 USD |
+0.33
|
$30.63B 4.26B USD | $40.13M 5.58M USD | $8.92 1.24 USD | $9.15 1.27 USD | $30.63B 4.26B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.8M 1.22M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.25 0.45 USD |
+10.17
|
$30.2B 4.2B USD | $224.92M 31.27M USD | $2.92 0.41 USD | $3.25 0.45 USD | $30.2B 4.2B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.19M 2.53M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.49 2.71 USD |
+1.99
|
$29.39B 4.09B USD | $74.96M 10.42M USD | $18.31 2.55 USD | $19.96 2.78 USD | $29.39B 4.09B USD | 45.32 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.8 1.78 USD |
+5
|
$28.79B 4B USD | $126.54M 17.59M USD | $12 1.67 USD | $13.08 1.82 USD | $28.79B 4B USD | 0 | -$0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.08 0.57 USD |
-0.49
|
$28.45B 3.96B USD | $121.66M 16.92M USD | $3.99 0.55 USD | $4.19 0.58 USD | $28.45B 3.96B USD | 0 | -$0.27 -0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.34 4.5 USD |
-1.07
|
$28.45B 3.96B USD | $13.97M 1.94M USD | $31.41 4.37 USD | $32.56 4.53 USD | $28.45B 3.96B USD | 190.23 | $0.17 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.76 2.05 USD |
-0.14
|
$28.11B 3.91B USD | $45.98M 6.39M USD | $14.3 1.99 USD | $14.91 2.07 USD | $28.11B 3.91B USD | 37.84 | $0.39 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.99 0.97 USD |
-2.1
|
$28.02B 3.9B USD | $100.52M 13.98M USD | $6.68 0.93 USD | $7.09 0.99 USD | $28.02B 3.9B USD | 24.10 | $0.29 0.04 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.48 1.46 USD |
+1.35
|
$27.68B 3.85B USD | $38.48M 5.35M USD | $10.1 1.4 USD | $10.5 1.46 USD | $27.68B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.98 7.51 USD |
+0.43
|
$27.4B 3.81B USD | $1.98M 274.67K USD | $53.14 7.39 USD | $54.2 7.54 USD | $27.4B 3.81B USD | 33.32 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.31M 2.69M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.51M 627.6K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.52 0.35 USD |
+1.61
|
$26.05B 3.62B USD | $103.39M 14.38M USD | $2.45 0.34 USD | $2.53 0.35 USD | $26.05B 3.62B USD | 36.00 | $0.07 0.009 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.49 2.71 USD |
+0.98
|
$26.03B 3.62B USD | $7.73M 1.07M USD | $19 2.64 USD | $19.62 2.73 USD | $26.03B 3.62B USD | 92.80 | $0.21 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $6.02 0.84 USD |
+1.18
|
$25.76B 3.58B USD | $95.62M 13.3M USD | $5.86 0.81 USD | $6.16 0.86 USD | $25.76B 3.58B USD | 86.00 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.63M 2.17M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.21 8.65 USD |
-0.38
|
$25.22B 3.51B USD | $5.67M 788.59K USD | $60.41 8.4 USD | $62.3 8.66 USD | $25.22B 3.51B USD | 21.82 | $2.85 0.4 USD | |
| Bluestar Adisseo Company 600299.SS | $9.39 1.31 USD |
+0.54
|
$25.18B 3.5B USD | $4.4M 611.62K USD | $9.3 1.29 USD | $9.39 1.31 USD | $25.18B 3.5B USD | 20.86 | $0.45 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.6 6.48 USD |
+1.02
|
$25.12B 3.49B USD | $29.17M 4.06M USD | $44.62 6.2 USD | $47.9 6.66 USD | $25.12B 3.49B USD | 40.52 | $1.15 0.16 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.39 3.81 USD |
+3.55
|
$24.95B 3.47B USD | $25.24M 3.51M USD | $25.8 3.59 USD | $27.76 3.86 USD | $24.95B 3.47B USD | 54.78 | $0.5 0.07 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.83 1.51 USD |
+0.46
|
$24.82B 3.45B USD | $23.36M 3.25M USD | $10.63 1.48 USD | $10.86 1.51 USD | $24.82B 3.45B USD | 26.41 | $0.41 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.3 0.6 USD |
+1.65
|
$24.49B 3.41B USD | $73.25M 10.19M USD | $4.17 0.58 USD | $4.32 0.6 USD | $24.49B 3.41B USD | 215.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.72 0.38 USD |
+0.74
|
$24.43B 3.4B USD | $37.8M 5.26M USD | $2.66 0.37 USD | $2.73 0.38 USD | $24.43B 3.4B USD | 0 | -$0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||