국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (667)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (376)
소재 (667)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.46 2.71 USD |
+4.29
|
$509.58B 70.85B USD | $208.56M 29M USD | $18.63 2.59 USD | $19.49 2.71 USD | $509.58B 70.85B USD | 14.52 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
+1.42
|
$164.49B 22.87B USD | $199.5M 27.74M USD | $7.64 1.06 USD | $7.87 1.09 USD | $164.49B 22.87B USD | 11.04 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.6
|
$147.66B 20.53B USD | $48.88M 6.8M USD | $6.66 0.93 USD | $6.74 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.77 4.28 USD |
+2.06
|
$128.15B 17.82B USD | $24.61M 3.42M USD | $30.1 4.19 USD | $30.79 4.28 USD | $128.15B 17.82B USD | 47.33 | $0.65 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.5
|
$117.92B 16.4B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.15 2.25 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.54 3.13 USD |
-0.97
|
$113.49B 15.78B USD | $21.31M 2.96M USD | $22.51 3.13 USD | $22.74 3.16 USD | $113.49B 15.78B USD | 14.82 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$109.92B 15.28B USD | $118.58M 16.49M USD | $6.9 0.96 USD | $6.98 0.97 USD | $109.92B 15.28B USD | 8.65 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.37 3.53 USD |
-0.7
|
$91.71B 12.75B USD | $98.45M 13.69M USD | $25.02 3.48 USD | $25.6 3.56 USD | $91.71B 12.75B USD | 66.76 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.66 2.32 USD |
+0.91
|
$88.16B 12.26B USD | $34.65M 4.82M USD | $16.4 2.28 USD | $16.7 2.32 USD | $88.16B 12.26B USD | 17.91 | $0.93 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$86.07B 11.97B USD | $14.81M 2.06M USD | $8.4 1.17 USD | $8.52 1.18 USD | $86.07B 11.97B USD | 105.25 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+0.55
|
$83.33B 11.59B USD | $631.42M 87.79M USD | $1.81 0.25 USD | $1.87 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.22 3.78 USD |
-0.37
|
$73.49B 10.22B USD | $12.94M 1.8M USD | $27.11 3.77 USD | $27.48 3.82 USD | $73.49B 10.22B USD | 29.58 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.67 2.04 USD |
+2.59
|
$71.11B 9.89B USD | $59.28M 8.24M USD | $14.32 1.99 USD | $14.68 2.04 USD | $71.11B 9.89B USD | 19.55 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.45 3.12 USD |
+0.67
|
$65.81B 9.15B USD | $12.88M 1.79M USD | $22.1 3.07 USD | $22.48 3.13 USD | $65.81B 9.15B USD | 10.79 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.69 5.66 USD |
+2.31
|
$63.89B 8.88B USD | $12.34M 1.72M USD | $39.61 5.51 USD | $40.98 5.7 USD | $63.89B 8.88B USD | 22.35 | $1.82 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.37 4.92 USD |
+1.09
|
$60.18B 8.37B USD | $36.99M 5.14M USD | $34.7 4.82 USD | $35.99 5 USD | $60.18B 8.37B USD | 12.67 | $2.79 0.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.9 4.44 USD |
+0.06
|
$59.33B 8.25B USD | $15.74M 2.19M USD | $31.53 4.38 USD | $32 4.45 USD | $59.33B 8.25B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.51 1.6 USD |
-1.03
|
$58.7B 8.16B USD | $14M 1.95M USD | $11.45 1.59 USD | $11.64 1.62 USD | $58.7B 8.16B USD | 11.62 | $0.99 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.79 2.33 USD |
-0.65
|
$56.93B 7.92B USD | $56.58M 7.87M USD | $16.75 2.33 USD | $17.19 2.39 USD | $56.93B 7.92B USD | 8.56 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.24 2.81 USD |
+1.86
|
$56.2B 7.81B USD | $26.92M 3.74M USD | $19.72 2.74 USD | $20.3 2.82 USD | $56.2B 7.81B USD | 23.26 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.74 6.5 USD |
-0.87
|
$55.74B 7.75B USD | $1.79M 249.4K USD | $46.6 6.48 USD | $47.2 6.56 USD | $55.74B 7.75B USD | 37.69 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.6 2.17 USD |
+1.17
|
$54.1B 7.52B USD | $52.43M 7.29M USD | $15.32 2.13 USD | $15.86 2.21 USD | $54.1B 7.52B USD | 12.68 | $1.23 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.78 3.86 USD |
+3.08
|
$52.59B 7.31B USD | $59.32M 8.25M USD | $27 3.75 USD | $27.85 3.87 USD | $52.59B 7.31B USD | 22.40 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.28 3.1 USD |
+0.63
|
$47.31B 6.58B USD | $13.85M 1.93M USD | $21.88 3.04 USD | $22.35 3.11 USD | $47.31B 6.58B USD | 13.34 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+3.59
|
$46.24B 6.43B USD | $128.53M 17.87M USD | $5.24 0.73 USD | $5.58 0.78 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.62 4.26 USD |
-0.42
|
$45.42B 6.32B USD | $13.49M 1.88M USD | $30.47 4.24 USD | $30.81 4.28 USD | $45.42B 6.32B USD | 0 | -$2.37 -0.3 USD | |
| CJS 600176.SS | $11.2 1.56 USD |
-0.18
|
$44.84B 6.23B USD | $16.35M 2.27M USD | $11.13 1.55 USD | $11.26 1.57 USD | $44.84B 6.23B USD | 15.77 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
-0.26
|
$44.02B 6.12B USD | $78.14M 10.86M USD | $3.77 0.52 USD | $3.81 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.31 0.46 USD |
+0.61
|
$42.35B 5.89B USD | $125.27M 17.42M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.35B 5.89B USD | 15.76 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.3 3.1 USD |
+0.9
|
$40.65B 5.65B USD | $15.76M 2.19M USD | $22.03 3.06 USD | $22.36 3.11 USD | $40.65B 5.65B USD | 7.90 | $2.82 0.39 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.76 5.11 USD |
-1.61
|
$39.65B 5.51B USD | $55.39M 7.7M USD | $36.51 5.08 USD | $37.25 5.18 USD | $39.65B 5.51B USD | 525.14 | $0.07 0.009 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.61 2.31 USD |
+0.36
|
$39.58B 5.5B USD | $24.79M 3.45M USD | $16.46 2.29 USD | $16.68 2.32 USD | $39.58B 5.5B USD | 13.18 | $1.26 0.18 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.02 1.95 USD |
-0.71
|
$39.46B 5.49B USD | $15.86M 2.21M USD | $13.99 1.95 USD | $14.14 1.97 USD | $39.46B 5.49B USD | 12.98 | $1.08 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.24
|
$39.18B 5.45B USD | $7.62M 1.06M USD | $16.27 2.26 USD | $16.43 2.28 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.32 1.16 USD |
+1.71
|
$38.7B 5.38B USD | $44.99M 6.26M USD | $8.11 1.13 USD | $8.36 1.16 USD | $38.7B 5.38B USD | 7.92 | $1.05 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.16 2.39 USD |
0
|
$38.6B 5.37B USD | $24.93M 3.47M USD | $17.04 2.37 USD | $17.38 2.42 USD | $38.6B 5.37B USD | 9.75 | $1.76 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $24.47 3.4 USD |
+1.33
|
$37.74B 5.25B USD | $43.75M 6.08M USD | $23.78 3.31 USD | $24.59 3.42 USD | $37.74B 5.25B USD | 37.07 | $0.66 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.63B 4.95B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.63B 4.95B USD | 28.65 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.96 1.52 USD |
+0.74
|
$35.36B 4.92B USD | $18.78M 2.61M USD | $10.79 1.5 USD | $10.98 1.53 USD | $35.36B 4.92B USD | 11.65 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+0.15
|
$34.78B 4.84B USD | $1.19M 165.51K USD | $47.84 6.65 USD | $48.41 6.73 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.99B 4.73B USD | $24.27M 3.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $33.99B 4.73B USD | 16.60 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
+0.11
|
$33.54B 4.66B USD | $16.48M 2.29M USD | $17.3 2.41 USD | $17.62 2.45 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.96 2.91 USD |
+0.29
|
$33.28B 4.63B USD | $45.89M 6.38M USD | $20.56 2.86 USD | $21.14 2.94 USD | $33.28B 4.63B USD | 18.22 | $1.15 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
-0.65
|
$33.06B 4.6B USD | $8.57M 1.19M USD | $4.61 0.64 USD | $4.66 0.65 USD | $33.06B 4.6B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
-0.21
|
$32.26B 4.49B USD | $41.79M 5.81M USD | $4.64 0.65 USD | $4.69 0.65 USD | $32.26B 4.49B USD | 14.56 | $0.32 0.04 USD | |
| CTYC 600378.SS | $24.49 3.41 USD |
-0.33
|
$31.59B 4.39B USD | $2.86M 397.34K USD | $24.45 3.4 USD | $24.69 3.43 USD | $31.59B 4.39B USD | 26.05 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.14 4.47 USD |
+0.69
|
$30.12B 4.19B USD | $4.07M 565.72K USD | $31.61 4.4 USD | $32.25 4.48 USD | $30.12B 4.19B USD | 21.28 | $1.51 0.21 USD | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-1
|
$29.96B 4.17B USD | $58.39M 8.12M USD | $8.85 1.23 USD | $9.01 1.25 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.68 2.32 USD |
+2.46
|
$29.62B 4.12B USD | $60.43M 8.4M USD | $16 2.22 USD | $16.8 2.34 USD | $29.62B 4.12B USD | 17.74 | $0.94 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.68 6.63 USD |
-0.98
|
$29.39B 4.09B USD | $3.86M 536.27K USD | $47.59 6.62 USD | $48.62 6.76 USD | $29.39B 4.09B USD | 28.72 | $1.66 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.82 3.87 USD |
+0.22
|
$29.19B 4.06B USD | $5.11M 710.73K USD | $27.45 3.82 USD | $27.87 3.88 USD | $29.19B 4.06B USD | 39.18 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
-1.75
|
$27.84B 3.87B USD | $24.72M 3.44M USD | $16.25 2.26 USD | $16.62 2.31 USD | $27.84B 3.87B USD | 26.72 | $0.61 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.36 6.17 USD |
+2.64
|
$27.67B 3.85B USD | $8.82M 1.23M USD | $42.5 5.91 USD | $44.87 6.24 USD | $27.67B 3.85B USD | 16.30 | $2.72 0.38 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.44B 3.82B USD | $16.25M 2.26M USD | $3.49 0.49 USD | $3.53 0.49 USD | $27.44B 3.82B USD | 31.90 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.68 4.13 USD |
+2.27
|
$27.43B 3.81B USD | $14.77M 2.05M USD | $28.76 4 USD | $29.99 4.17 USD | $27.43B 3.81B USD | 21.19 | $1.4 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.91 1.66 USD |
-1
|
$27.42B 3.81B USD | $48.91M 6.8M USD | $11.66 1.62 USD | $12.03 1.67 USD | $27.42B 3.81B USD | 26.46 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.31 0.74 USD |
-0.38
|
$27.03B 3.76B USD | $33.46M 4.65M USD | $5.29 0.74 USD | $5.33 0.74 USD | $27.03B 3.76B USD | 20.42 | $0.26 0.04 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.95 1.52 USD |
-0.82
|
$26.37B 3.67B USD | $26.76M 3.72M USD | $10.92 1.52 USD | $11.02 1.53 USD | $26.37B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 65.83 | $0.54 0.08 USD | |
| CAPCHEM 300037.SZ | $34.78 4.84 USD |
+0.14
|
$26.01B 3.62B USD | $14.96M 2.08M USD | $33.7 4.69 USD | $35.21 4.9 USD | $26.01B 3.62B USD | 26.54 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.18 7.12 USD |
+5.09
|
$25.98B 3.61B USD | $12.11M 1.68M USD | $48.38 6.73 USD | $51.68 7.19 USD | $25.98B 3.61B USD | 31.98 | $1.6 0.22 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.1
|
$25.88B 3.6B USD | $5.02M 698.25K USD | $9.63 1.34 USD | $9.7 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| DINGLONG 300054.SZ | $27.31 3.8 USD |
-1.87
|
$25.74B 3.58B USD | $8.72M 1.21M USD | $27.22 3.78 USD | $27.77 3.86 USD | $25.74B 3.58B USD | 44.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.69 4.27 USD |
-0.13
|
$25.51B 3.55B USD | $8.32M 1.16M USD | $30.54 4.25 USD | $30.89 4.3 USD | $25.51B 3.55B USD | 34.48 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.19 4.61 USD |
+0.48
|
$25.22B 3.51B USD | $6.25M 869.34K USD | $32.5 4.52 USD | $33.36 4.64 USD | $25.22B 3.51B USD | 27.42 | $1.21 0.17 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.45
|
$25.22B 3.51B USD | $49.81M 6.93M USD | $4.08 0.57 USD | $4.16 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $61.77 8.59 USD |
+2.1
|
$25.12B 3.49B USD | $2.94M 409.24K USD | $60.18 8.37 USD | $61.85 8.6 USD | $25.12B 3.49B USD | 20.65 | $2.99 0.42 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.09 1.68 USD |
0
|
$24.22B 3.37B USD | $23.1M 3.21M USD | $12.01 1.67 USD | $12.13 1.69 USD | $24.22B 3.37B USD | 17.52 | $0.69 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-1.55
|
$23.98B 3.33B USD | $63.01M 8.76M USD | $2.54 0.35 USD | $2.59 0.36 USD | $23.98B 3.33B USD | 254.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.48 2.01 USD |
+0.14
|
$23.83B 3.31B USD | $16.28M 2.26M USD | $14.33 1.99 USD | $14.51 2.02 USD | $23.83B 3.31B USD | 15.24 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $21.55 3 USD |
+1.79
|
$23.78B 3.31B USD | $17.15M 2.38M USD | $21.13 2.94 USD | $21.62 3.01 USD | $23.78B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.48 1.87 USD |
-0.52
|
$23.63B 3.29B USD | $96.15M 13.37M USD | $13.21 1.84 USD | $13.62 1.89 USD | $23.63B 3.29B USD | 39.64 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.44 0.48 USD |
-1.15
|
$23.55B 3.27B USD | $83.16M 11.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.55B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.08 3.35 USD |
+1.05
|
$23.53B 3.27B USD | $4.05M 563.27K USD | $23.71 3.3 USD | $24.2 3.36 USD | $23.53B 3.27B USD | 14.68 | $1.64 0.23 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.25 3.79 USD |
-1.09
|
$23.32B 3.24B USD | $11.52M 1.6M USD | $27.19 3.78 USD | $28.08 3.9 USD | $23.32B 3.24B USD | 24.33 | $1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.62
|
$23.25B 3.23B USD | $163.43M 22.72M USD | $3.07 0.43 USD | $3.16 0.44 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.91
|
$22.64B 3.15B USD | $72.59M 10.09M USD | $2.16 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 36.16 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.87 4.29 USD |
-1.31
|
$22.57B 3.14B USD | $13M 1.81M USD | $30.75 4.28 USD | $31.48 4.38 USD | $22.57B 3.14B USD | 35.48 | $0.87 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $42.92 5.97 USD |
-2.12
|
$22.42B 3.12B USD | $5.11M 710.79K USD | $42.89 5.96 USD | $43.8 6.09 USD | $22.42B 3.12B USD | 63.11 | $0.68 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.21 1.7 USD |
-1.93
|
$22.31B 3.1B USD | $10.27M 1.43M USD | $12.18 1.69 USD | $12.45 1.73 USD | $22.31B 3.1B USD | 10.52 | $1.16 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $5.41M 751.76K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.41B 2.98B USD | $44.55M 6.19M USD | $11.16 1.55 USD | $11.45 1.59 USD | $21.41B 2.98B USD | 40.25 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.4 4.23 USD |
-2.12
|
$21.01B 2.92B USD | $18.71M 2.6M USD | $30.38 4.22 USD | $31.24 4.34 USD | $21.01B 2.92B USD | 70.69 | $0.43 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.27
|
$20.75B 2.89B USD | $28.37M 3.94M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.75B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.28 2.12 USD |
-1.36
|
$20.69B 2.88B USD | $3.93M 545.96K USD | $15.24 2.12 USD | $15.49 2.15 USD | $20.69B 2.88B USD | 80.42 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.66B 2.87B USD | $23.92M 3.33M USD | $3.58 0.5 USD | $3.63 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.62 1.48 USD |
-0.84
|
$20.46B 2.84B USD | $19.12M 2.66M USD | $10.58 1.47 USD | $10.72 1.49 USD | $20.46B 2.84B USD | 10.83 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.02 1.39 USD |
+0.2
|
$20.02B 2.78B USD | $4.97M 690.5K USD | $9.91 1.38 USD | $10.1 1.4 USD | $20.02B 2.78B USD | 27.08 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.78
|
$19.08B 2.65B USD | $29.36M 4.08M USD | $5.08 0.71 USD | $5.15 0.72 USD | $19.08B 2.65B USD | 11.83 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.3 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $24.91M 3.46M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.74B 2.61B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.74B 2.61B USD | 35.26 | $0.88 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.69
|
$18.63B 2.59B USD | $9.69M 1.35M USD | $10 1.39 USD | $10.08 1.4 USD | $18.63B 2.59B USD | 37.11 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||