$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

국가: 중국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.59 2.58 USD
+0.05
$485.17B 67.46B USD $108.31M 15.06M USD $18.44 2.56 USD $18.7 2.6 USD $485.17B 67.46B USD 13.87 $1.34 0.19 USD
WANHUA CHEM  600309.SS $56.24 7.82 USD
+0.14
$176.58B 24.55B USD $19.56M 2.72M USD $56.06 7.79 USD $57.05 7.93 USD $176.58B 24.55B USD 14.76 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.24 1.01 USD
-1.5
$151.21B 21.03B USD $124.28M 17.28M USD $7.23 1.01 USD $7.36 1.02 USD $151.21B 21.03B USD 10.19 $0.71 0.1 USD
BAO IRON  600019.SS $6.88 0.96 USD
+0.29
$150.73B 20.96B USD $56.32M 7.83M USD $6.86 0.95 USD $7 0.97 USD $150.73B 20.96B USD 19.11 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.79 4.28 USD
+0.2
$131.2B 18.24B USD $31.6M 4.39M USD $30.2 4.2 USD $31.08 4.32 USD $131.2B 18.24B USD 48.10 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.5 2.29 USD
+0.92
$121B 16.82B USD $17.89M 2.49M USD $16.25 2.26 USD $16.56 2.3 USD $121B 16.82B USD 16.33 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.68 3.29 USD
-0.34
$119.8B 16.66B USD $11.99M 1.67M USD $23.64 3.29 USD $23.92 3.33 USD $119.8B 16.66B USD 15.57 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.65 0.92 USD
-0.3
$104.54B 14.53B USD $82.33M 11.45M USD $6.63 0.92 USD $6.7 0.93 USD $104.54B 14.53B USD 8.31 $0.8 0.11 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.67 1.21 USD
-0.69
$87.79B 12.21B USD $14.86M 2.07M USD $8.66 1.2 USD $8.82 1.23 USD $87.79B 12.21B USD 108.37 $0.08 0.01 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.09 2.24 USD
+0.25
$85.14B 11.84B USD $35.43M 4.93M USD $16.05 2.23 USD $16.39 2.28 USD $85.14B 11.84B USD 17.48 $0.92 0.13 USD
CNREHT  600111.SS $23.22 3.23 USD
-0.56
$83.94B 11.67B USD $30.09M 4.18M USD $23.18 3.22 USD $23.58 3.28 USD $83.94B 11.67B USD 61.10 $0.38 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $178.63M 24.84M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.23 3.65 USD
+0.61
$70.81B 9.85B USD $12.61M 1.75M USD $26.01 3.62 USD $26.44 3.68 USD $70.81B 9.85B USD 28.51 $0.92 0.13 USD
ZHONGJIN GOLD  600489.SS $13.92 1.94 USD
+0.72
$67.47B 9.38B USD $47.72M 6.63M USD $13.72 1.91 USD $14.03 1.95 USD $67.47B 9.38B USD 18.55 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.71 3.02 USD
-0.05
$62.89B 8.74B USD $10.56M 1.47M USD $21.68 3.01 USD $21.95 3.05 USD $62.89B 8.74B USD 10.43 $2.08 0.29 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.7 2.46 USD
-1.45
$59.63B 8.29B USD $32.94M 4.58M USD $17.66 2.46 USD $18.03 2.51 USD $59.63B 8.29B USD 8.98 $1.97 0.27 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $35.02 4.87 USD
+0.11
$59.59B 8.29B USD $29.77M 4.14M USD $34.98 4.86 USD $36.08 5.02 USD $59.59B 8.29B USD 12.68 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.25 6.99 USD
+0.14
$59.41B 8.26B USD $959.21K 133.37K USD $50.11 6.97 USD $50.68 7.05 USD $59.41B 8.26B USD 40.20 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.43 4.37 USD
+0.1
$58.04B 8.07B USD $27.68M 3.85M USD $31.21 4.34 USD $32.4 4.51 USD $58.04B 8.07B USD 0 -$0.99 -0.1 USD
Zangge Mining Company Limited  000408.SZ $36.96 5.14 USD
+1.37
$58.04B 8.07B USD $7.52M 1.05M USD $36.65 5.1 USD $37.21 5.17 USD $58.04B 8.07B USD 20.76 $1.78 0.25 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.54 2.86 USD
+1.28
$57.03B 7.93B USD $25.55M 3.55M USD $20.03 2.79 USD $20.6 2.86 USD $57.03B 7.93B USD 24.16 $0.85 0.12 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.27
$56.73B 7.89B USD $9.84M 1.37M USD $11.2 1.56 USD $11.41 1.59 USD $56.73B 7.89B USD 11.12 $1.01 0.14 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $28.24 3.93 USD
+2.73
$53.47B 7.43B USD $76.68M 10.66M USD $26.9 3.74 USD $28.78 4 USD $53.47B 7.43B USD 22.77 $1.24 0.17 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.13 2.1 USD
-0.33
$52.47B 7.3B USD $18.06M 2.51M USD $15.09 2.1 USD $15.39 2.14 USD $52.47B 7.3B USD 12.50 $1.21 0.17 USD
CJS  600176.SS $11.68 1.62 USD
-1.27
$46.76B 6.5B USD $12.44M 1.73M USD $11.66 1.62 USD $11.89 1.65 USD $46.76B 6.5B USD 16.45 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.37 0.75 USD
-0.19
$45.31B 6.3B USD $31.16M 4.33M USD $5.35 0.74 USD $5.45 0.76 USD $45.31B 6.3B USD 14.51 $0.37 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.18 4.2 USD
+1.96
$44.58B 6.2B USD $39.31M 5.47M USD $29.54 4.11 USD $31.2 4.34 USD $44.58B 6.2B USD 0 -$2.38 -0.3 USD
NANSHAN ALUMINIUM  600219.SS $3.77 0.52 USD
-0.26
$43.78B 6.09B USD $67.96M 9.45M USD $3.76 0.52 USD $3.81 0.53 USD $43.78B 6.09B USD 7.69 $0.49 0.07 USD
HUALU HENGSHENG  600426.SS $20.45 2.84 USD
+0.44
$43.42B 6.04B USD $11.96M 1.66M USD $20.29 2.82 USD $20.62 2.87 USD $43.42B 6.04B USD 12.24 $1.67 0.23 USD
YUNTIANHUA  600096.SS $22.28 3.1 USD
-0.45
$40.87B 5.68B USD $22.14M 3.08M USD $22.21 3.09 USD $22.64 3.15 USD $40.87B 5.68B USD 7.90 $2.82 0.39 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.16 0.44 USD
-0.63
$40.43B 5.62B USD $96.93M 13.48M USD $3.15 0.44 USD $3.2 0.44 USD $40.43B 5.62B USD 15.04 $0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.31 1.99 USD
+1.34
$39.99B 5.56B USD $15.14M 2.11M USD $14.07 1.96 USD $14.44 2.01 USD $39.99B 5.56B USD 13.12 $1.09 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
+0.18
$39.28B 5.46B USD $6.4M 890.04K USD $16.4 2.28 USD $16.56 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
Western Mining Co.,Ltd.  601168.SS $16.11 2.24 USD
+1
$38.39B 5.34B USD $27.83M 3.87M USD $15.92 2.21 USD $16.22 2.26 USD $38.39B 5.34B USD 12.78 $1.26 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.92 2.35 USD
-1.17
$38.06B 5.29B USD $17.38M 2.42M USD $16.85 2.34 USD $17.41 2.42 USD $38.06B 5.29B USD 9.61 $1.76 0.24 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.07 2.37 USD
-0.76
$36.48B 5.07B USD $12.67M 1.76M USD $16.99 2.36 USD $17.45 2.43 USD $36.48B 5.07B USD 29.43 $0.58 0.08 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.81 1.09 USD
-0.38
$36.33B 5.05B USD $23.67M 3.29M USD $7.79 1.08 USD $7.9 1.1 USD $36.33B 5.05B USD 7.58 $1.03 0.14 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.85 4.57 USD
+1.61
$34.86B 4.85B USD $31.94M 4.44M USD $32.15 4.47 USD $33.38 4.64 USD $34.86B 4.85B USD 469.28 $0.07 0.009 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.93 0.69 USD
-0.4
$34.06B 4.74B USD $50.24M 6.99M USD $4.88 0.68 USD $5.03 0.7 USD $34.06B 4.74B USD 15.40 $0.32 0.04 USD
Cathay Biotech Inc.  688065.SS $46.76 6.5 USD
-0.34
$33.73B 4.69B USD $1.73M 240.08K USD $46.66 6.49 USD $47.5 6.6 USD $33.73B 4.69B USD 52.53 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.4 1.72 USD
+0.16
$33.4B 4.64B USD $9.66M 1.34M USD $12.36 1.72 USD $12.49 1.74 USD $33.4B 4.64B USD 8.49 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.31 2.41 USD
-1.59
$33.14B 4.61B USD $19.07M 2.65M USD $17.23 2.4 USD $17.85 2.48 USD $33.14B 4.61B USD 64.11 $0.27 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $4.63 0.64 USD
-1.49
$32.92B 4.58B USD $16.04M 2.23M USD $4.63 0.64 USD $4.71 0.65 USD $32.92B 4.58B USD 0 -$0.06 -0.008 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.12 1.41 USD
-0.78
$32.65B 4.54B USD $18.77M 2.61M USD $10.12 1.41 USD $10.33 1.44 USD $32.65B 4.54B USD 10.88 $0.93 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.94 1.38 USD
-0.5
$32.34B 4.5B USD $10.77M 1.5M USD $9.92 1.38 USD $10.08 1.4 USD $32.34B 4.5B USD 14.40 $0.69 0.1 USD
HANG STEEL  600126.SS $9.42 1.31 USD
-4.07
$31.81B 4.42B USD $122.19M 16.99M USD $9.38 1.3 USD $9.85 1.37 USD $31.81B 4.42B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $24.41 3.39 USD
-0.57
$31.49B 4.38B USD $3.11M 432.21K USD $24.31 3.38 USD $24.64 3.43 USD $31.49B 4.38B USD 25.69 $0.95 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.54 2.72 USD
+0.51
$31.02B 4.31B USD $16.74M 2.33M USD $19.44 2.7 USD $19.83 2.76 USD $31.02B 4.31B USD 16.99 $1.15 0.16 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.7 1.49 USD
+0.75
$30.52B 4.24B USD $17.21M 2.39M USD $10.65 1.48 USD $10.8 1.5 USD $30.52B 4.24B USD 10.28 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.87 4.43 USD
-0.56
$29.87B 4.15B USD $3.1M 431.06K USD $31.75 4.41 USD $32.43 4.51 USD $29.87B 4.15B USD 21.10 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.67 6.63 USD
+0.25
$29.1B 4.05B USD $4.04M 561.85K USD $47.16 6.56 USD $48.09 6.69 USD $29.1B 4.05B USD 28.37 $1.68 0.23 USD
Hunan Gold Corporation Limited  002155.SZ $23.48 3.26 USD
+3.03
$28.22B 3.92B USD $58.19M 8.09M USD $22.51 3.13 USD $23.86 3.32 USD $28.22B 3.92B USD 27.95 $0.84 0.12 USD
KINGFA SCI. & TECH.  600143.SS $10.5 1.46 USD
-0.1
$27.68B 3.85B USD $24.32M 3.38M USD $10.46 1.45 USD $10.73 1.49 USD $27.68B 3.85B USD 28.37 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.56 0.49 USD
-0.56
$27.68B 3.85B USD $23.64M 3.29M USD $3.55 0.49 USD $3.61 0.5 USD $27.68B 3.85B USD 32.36 $0.11 0.02 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.34 3.66 USD
-1.72
$27.64B 3.84B USD $9.28M 1.29M USD $26.31 3.66 USD $27.11 3.77 USD $27.64B 3.84B USD 37.09 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.26 2.26 USD
-0.67
$27.29B 3.79B USD $16.09M 2.24M USD $16.2 2.25 USD $16.55 2.3 USD $27.29B 3.79B USD 26.22 $0.62 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.96 4.03 USD
+0.14
$26.76B 3.72B USD $6.83M 949.88K USD $28.9 4.02 USD $29.44 4.09 USD $26.76B 3.72B USD 21.13 $1.37 0.19 USD
NISCO  600282.SS $4.31 0.6 USD
+0.23
$26.57B 3.69B USD $23.16M 3.22M USD $4.29 0.6 USD $4.36 0.61 USD $26.57B 3.69B USD 11.64 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.06 1.54 USD
-0.54
$26.42B 3.67B USD $10.4M 1.45M USD $11.05 1.54 USD $11.17 1.55 USD $26.42B 3.67B USD 0 -$0.02 -0.002 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.18 0.72 USD
-0.38
$26.37B 3.67B USD $26.64M 3.7M USD $5.17 0.72 USD $5.23 0.73 USD $26.37B 3.67B USD 19.92 $0.26 0.04 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
ADISSEO  600299.SS $9.74 1.35 USD
+0.31
$26.12B 3.63B USD $5.06M 703.78K USD $9.68 1.35 USD $9.84 1.37 USD $26.12B 3.63B USD 18.73 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.78 5.53 USD
+0.43
$24.81B 3.45B USD $2.06M 286.96K USD $39.33 5.47 USD $39.8 5.53 USD $24.81B 3.45B USD 15.01 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.9 1.93 USD
+2.36
$24.68B 3.43B USD $41.37M 5.75M USD $13.43 1.87 USD $14.05 1.95 USD $24.68B 3.43B USD 15.10 $0.92 0.13 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.6 4.12 USD
+0.2
$24.61B 3.42B USD $9.3M 1.29M USD $29.43 4.09 USD $30.31 4.21 USD $24.61B 3.42B USD 32.88 $0.9 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.98 7.09 USD
-2.11
$24.56B 3.41B USD $3.55M 493.24K USD $50.83 7.07 USD $52.51 7.3 USD $24.56B 3.41B USD 849.66 $0.06 0.008 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.73 1.49 USD
+0.47
$24.45B 3.4B USD $25.46M 3.54M USD $10.66 1.48 USD $10.89 1.51 USD $24.45B 3.4B USD 23.32 $0.46 0.06 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.1 1.68 USD
0
$24.24B 3.37B USD $20.97M 2.92M USD $11.96 1.66 USD $12.11 1.68 USD $24.24B 3.37B USD 17.79 $0.68 0.09 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.77 3.44 USD
+1.56
$24.2B 3.37B USD $4.38M 608.91K USD $24.39 3.39 USD $24.94 3.47 USD $24.2B 3.37B USD 15.29 $1.62 0.23 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.11
$24.08B 3.35B USD $1.28M 177.54K USD $45.43 6.32 USD $46.57 6.48 USD $24.08B 3.35B USD 61.75 $0.74 0.1 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
-0.39
$23.8B 3.31B USD $42.03M 5.84M USD $2.55 0.35 USD $2.59 0.36 USD $23.8B 3.31B USD 256.00 $0.01 0.001 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.12 4.33 USD
-1.11
$23.65B 3.29B USD $2.8M 389.78K USD $31.1 4.32 USD $31.67 4.4 USD $23.65B 3.29B USD 25.71 $1.21 0.17 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.46 0.48 USD
+6.77
$23.62B 3.28B USD $207.98M 28.92M USD $3.29 0.46 USD $3.53 0.49 USD $23.62B 3.28B USD 0 -$0.59 -0.08 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.93 4.3 USD
+0.88
$23.32B 3.24B USD $4.07M 566.28K USD $30.6 4.25 USD $31.3 4.35 USD $23.32B 3.24B USD 23.61 $1.31 0.18 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.83 6.37 USD
-0.17
$23.27B 3.24B USD $2.62M 364.18K USD $45.75 6.36 USD $46.95 6.53 USD $23.27B 3.24B USD 28.64 $1.6 0.22 USD
Yunnan Tin Company Limited  000960.SZ $14.11 1.96 USD
+0.28
$23.22B 3.23B USD $18.52M 2.57M USD $14.05 1.95 USD $14.24 1.98 USD $23.22B 3.23B USD 14.85 $0.95 0.13 USD
XINGFA GP  600141.SS $20.78 2.89 USD
+0.53
$22.93B 3.19B USD $5.96M 828.51K USD $20.73 2.88 USD $20.97 2.92 USD $22.93B 3.19B USD 15.50 $1.34 0.19 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.7 6.08 USD
-3.17
$22.82B 3.17B USD $6.2M 862.21K USD $43.5 6.05 USD $45.58 6.34 USD $22.82B 3.17B USD 64.26 $0.68 0.09 USD
Huaxin Cement Co., Ltd.  600801.SS $12.47 1.73 USD
-0.95
$22.74B 3.16B USD $6.14M 854.01K USD $12.45 1.73 USD $12.71 1.77 USD $22.74B 3.16B USD 10.75 $1.16 0.16 USD
HBIS Company Limited  000709.SZ $2.19 0.3 USD
0
$22.64B 3.15B USD $69.39M 9.65M USD $2.17 0.3 USD $2.22 0.31 USD $22.64B 3.15B USD 36.50 $0.06 0.008 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.9 4.3 USD
+1.05
$22.29B 3.1B USD $14.16M 1.97M USD $30.68 4.27 USD $31.7 4.41 USD $22.29B 3.1B USD 35.11 $0.88 0.12 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.11 3.63 USD
-0.72
$22.1B 3.07B USD $6.73M 935.25K USD $26.03 3.62 USD $26.69 3.71 USD $22.1B 3.07B USD 23.10 $1.13 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.37 1.58 USD
+1.52
$21.48B 2.99B USD $87.71M 12.2M USD $11.19 1.56 USD $12.08 1.68 USD $21.48B 2.99B USD 40.60 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.7 4.27 USD
+0.39
$21.22B 2.95B USD $12.1M 1.68M USD $30.52 4.24 USD $31.2 4.34 USD $21.22B 2.95B USD 71.39 $0.43 0.06 USD
YANGNONG CHEM  600486.SS $51.75 7.2 USD
-0.63
$21.05B 2.93B USD $2.15M 299.19K USD $51.55 7.17 USD $52.58 7.31 USD $21.05B 2.93B USD 17.30 $2.99 0.42 USD
Angang Steel Company Limited  000898.SZ $2.37 0.33 USD
0
$21.02B 2.92B USD $32.44M 4.51M USD $2.36 0.33 USD $2.42 0.34 USD $21.02B 2.92B USD 0 -$0.64 -0.08 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.79 0.39 USD
-0.71
$20.66B 2.87B USD $27.91M 3.88M USD $2.78 0.39 USD $2.82 0.39 USD $20.66B 2.87B USD 139.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.76 1.64 USD
+0.26
$20.61B 2.87B USD $43.95M 6.11M USD $11.7 1.63 USD $11.99 1.67 USD $20.61B 2.87B USD 34.58 $0.34 0.05 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.6 0.5 USD
-0.55
$20.54B 2.86B USD $20.07M 2.79M USD $3.59 0.5 USD $3.64 0.51 USD $20.54B 2.86B USD 0 -$0.14 -0.01 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.72 1.49 USD
-0.56
$20.48B 2.85B USD $10.24M 1.42M USD $10.7 1.49 USD $10.84 1.51 USD $20.48B 2.85B USD 10.93 $0.98 0.14 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.17 1.41 USD
-0.2
$20.32B 2.83B USD $4.83M 671.88K USD $10.13 1.41 USD $10.26 1.43 USD $20.32B 2.83B USD 27.48 $0.37 0.05 USD
Levima Advanced Materials Corporation  003022.SZ $14.92 2.07 USD
-0.4
$19.93B 2.77B USD $2.88M 400.35K USD $14.86 2.07 USD $15.12 2.1 USD $19.93B 2.77B USD 78.52 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
-0.65
$19.69B 2.74B USD $27.61M 3.84M USD $4.57 0.64 USD $4.65 0.65 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.15 4.47 USD
+0.88
$19.26B 2.68B USD $6.64M 922.86K USD $31.82 4.42 USD $32.58 4.53 USD $19.26B 2.68B USD 36.12 $0.89 0.12 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.08 0.71 USD
+0.2
$19B 2.64B USD $24.62M 3.42M USD $5.06 0.7 USD $5.11 0.71 USD $19B 2.64B USD 11.81 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $19.01M 2.64M USD $9.98 1.39 USD $10.25 1.43 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.21 0.59 USD
-1.18
$18.54B 2.58B USD $33.15M 4.61M USD $4.19 0.58 USD $4.3 0.6 USD $18.54B 2.58B USD 0 -$0.26 -0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.04 1.12 USD
-0.99
$18.45B 2.57B USD $6.62M 920.93K USD $8.04 1.12 USD $8.13 1.13 USD $18.45B 2.57B USD 9.80 $0.82 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.