국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1518)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (654)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1364)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (363)
소재 (654)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.58 4.22 USD |
+2.73
|
CN¥759.96B 112.13B USD | CN¥243.91M 35.99M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥759.96B 112.13B USD | 12.59 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.93 2.79 USD |
+2.21
|
CN¥404.99B 59.76B USD | CN¥197.51M 29.14M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥404.99B 59.76B USD | 19.92 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.97 9.44 USD |
-9.78
|
CN¥256.08B 37.78B USD | CN¥168.75M 24.9M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥256.08B 37.78B USD | 66.63 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.27 10.52 USD |
+3.02
|
CN¥223.11B 32.92B USD | CN¥31.69M 4.68M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥223.11B 32.92B USD | 16.96 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.34 2.26 USD |
+1.79
|
CN¥199.90B 29.49B USD | CN¥19.20M 2.83M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥199.90B 29.49B USD | 10.15 | CN¥1.51 0.22 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥216.00 31.87 USD |
-9.24
|
CN¥195.39B 28.83B USD | CN¥12.49M 1.84M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥195.39B 28.83B USD | 600.00 | CN¥0.36 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.80 11.92 USD |
-9.62
|
CN¥184.11B 27.17B USD | CN¥78.74M 11.62M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥184.11B 27.17B USD | 96.19 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.36 6.99 USD |
-2.49
|
CN¥171.21B 25.26B USD | CN¥46.78M 6.9M USD | CN¥47.24 6.97 USD | CN¥48.77 7.2 USD | CN¥171.21B 25.26B USD | 62.31 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
0
|
CN¥155.63B 22.96B USD | CN¥68.51M 10.11M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.14 3.12 USD |
+2.92
|
CN¥155.03B 22.87B USD | CN¥57.35M 8.46M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥155.03B 22.87B USD | 12.21 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.36 6.25 USD |
-2.13
|
CN¥146.68B 21.64B USD | CN¥38.96M 5.75M USD | CN¥42.22 6.23 USD | CN¥44.79 6.61 USD | CN¥146.68B 21.64B USD | 18.25 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.53 1.26 USD |
+2.4
|
CN¥146.33B 21.59B USD | CN¥205.64M 30.34M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥146.33B 21.59B USD | 9.91 | CN¥0.86 0.13 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.97 2.8 USD |
+6.57
|
CN¥133.53B 19.7B USD | CN¥47.48M 7.01M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥133.53B 19.7B USD | 14.82 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.14 9.32 USD |
+0.27
|
CN¥132.39B 19.53B USD | CN¥41.58M 6.13M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥132.39B 19.53B USD | 34.12 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.46 7.15 USD |
-1.8
|
CN¥130.83B 19.3B USD | CN¥61.14M 9.02M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.83B 19.3B USD | 31.67 | CN¥1.53 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥35.65M 5.26M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥122.63B 18.09B USD | CN¥39.57M 5.84M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥122.63B 18.09B USD | 11.97 | CN¥0.47 0.07 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.25 1.81 USD |
+4.88
|
CN¥122.37B 18.06B USD | CN¥62.91M 9.28M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.37B 18.06B USD | 38.28 | CN¥0.32 0.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.13 3.86 USD |
+0.19
|
CN¥120.46B 17.77B USD | CN¥78.51M 11.58M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥120.46B 17.77B USD | 25.36 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.33 11.11 USD |
+2.7
|
CN¥118.19B 17.44B USD | CN¥10.34M 1.53M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥118.19B 17.44B USD | 25.27 | CN¥2.98 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.47 10.4 USD |
-6.1
|
CN¥111.88B 16.51B USD | CN¥62.12M 9.17M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥111.88B 16.51B USD | 36.89 | CN¥1.91 0.28 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.15 7.55 USD |
-5.35
|
CN¥104.27B 15.39B USD | CN¥59.83M 8.83M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥104.27B 15.39B USD | 35.52 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.22 8.74 USD |
+0.95
|
CN¥101.46B 14.97B USD | CN¥38.71M 5.71M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥101.46B 14.97B USD | 44.86 | CN¥1.32 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.73 3.06 USD |
+1.92
|
CN¥100.48B 14.83B USD | CN¥104.36M 15.4M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥100.48B 14.83B USD | 15.94 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-2.65
|
CN¥99.05B 14.61B USD | CN¥275.33M 40.62M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥72.32 10.67 USD |
-4.85
|
CN¥93.29B 13.77B USD | CN¥53.18M 7.85M USD | CN¥71.42 10.54 USD | CN¥79.80 11.77 USD | CN¥93.29B 13.77B USD | 59.27 | CN¥1.22 0.18 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.13 2.53 USD |
-0.06
|
CN¥90.78B 13.39B USD | CN¥10.77M 1.59M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.78B 13.39B USD | 11.57 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.23 6.97 USD |
+1
|
CN¥89.43B 13.2B USD | CN¥43.02M 6.35M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥89.43B 13.2B USD | 12.01 | CN¥3.93 0.58 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.40 1.98 USD |
+6.77
|
CN¥88.59B 13.07B USD | CN¥77.34M 11.41M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥88.59B 13.07B USD | 74.44 | CN¥0.18 0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.02 12.99 USD |
-2.99
|
CN¥87.76B 12.95B USD | CN¥60.46M 8.92M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.76B 12.95B USD | 141.96 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥85.82B 12.66B USD | CN¥249.48M 36.81M USD | CN¥6.36 0.94 USD | CN¥6.68 0.99 USD | CN¥85.82B 12.66B USD | 32.00 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥88.07 12.99 USD |
-2.02
|
CN¥83.95B 12.39B USD | CN¥25.46M 3.76M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥83.95B 12.39B USD | 101.22 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.55 3.62 USD |
+2.21
|
CN¥82.70B 12.2B USD | CN¥58.13M 8.58M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.70B 12.2B USD | 14.10 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.86 3.37 USD |
+1.96
|
CN¥79.28B 11.7B USD | CN¥63.86M 9.42M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥79.28B 11.7B USD | 9.10 | CN¥2.51 0.37 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.73 3.5 USD |
-5.11
|
CN¥76.57B 11.3B USD | CN¥60.70M 8.96M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥76.57B 11.3B USD | 22.60 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.19 4.31 USD |
-0.1
|
CN¥69.56B 10.26B USD | CN¥32.34M 4.77M USD | CN¥29.10 4.29 USD | CN¥30.33 4.48 USD | CN¥69.56B 10.26B USD | 15.69 | CN¥1.86 0.27 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.46 1.99 USD |
+2.59
|
CN¥67.93B 10.02B USD | CN¥7.63M 1.13M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥67.93B 10.02B USD | 11.50 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.78 15.31 USD |
-1.23
|
CN¥67.78B 10B USD | CN¥36.74M 5.42M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥67.78B 10B USD | 3459.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.94 6.04 USD |
+1.14
|
CN¥67.36B 9.94B USD | CN¥58.60M 8.65M USD | CN¥40.52 5.98 USD | CN¥43.00 6.34 USD | CN¥67.36B 9.94B USD | 29.66 | CN¥1.38 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥165.71 24.45 USD |
-4.49
|
CN¥66.84B 9.86B USD | CN¥4.70M 692.78K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥66.84B 9.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥86.78 12.8 USD |
-2.45
|
CN¥65.42B 9.65B USD | CN¥20.11M 2.97M USD | CN¥86.31 12.73 USD | CN¥94.36 13.92 USD | CN¥65.42B 9.65B USD | 49.58 | CN¥1.75 0.26 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.97 5.31 USD |
+1.78
|
CN¥63.87B 9.42B USD | CN¥60.57M 8.94M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.87B 9.42B USD | 23.98 | CN¥1.50 0.22 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.50 4.8 USD |
+4.07
|
CN¥61.76B 9.11B USD | CN¥103.32M 15.24M USD | CN¥31.23 4.61 USD | CN¥33.59 4.96 USD | CN¥61.76B 9.11B USD | 16.92 | CN¥1.92 0.28 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.90 8.99 USD |
-4.4
|
CN¥61.52B 9.08B USD | CN¥36.47M 5.38M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥61.52B 9.08B USD | 160.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.45 4.05 USD |
-2.38
|
CN¥58.86B 8.68B USD | CN¥15.67M 2.31M USD | CN¥27.42 4.05 USD | CN¥28.33 4.18 USD | CN¥58.86B 8.68B USD | 22.50 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥223.65 33 USD |
-6.07
|
CN¥58.51B 8.63B USD | CN¥7.70M 1.14M USD | CN¥220.55 32.54 USD | CN¥244.40 36.06 USD | CN¥58.51B 8.63B USD | 240.48 | CN¥0.93 0.14 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.30 2.26 USD |
+5.08
|
CN¥58.47B 8.63B USD | CN¥80.84M 11.93M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.47B 8.63B USD | 25.50 | CN¥0.60 0.09 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.61 3.04 USD |
+3.88
|
CN¥57.14B 8.43B USD | CN¥101.61M 14.99M USD | CN¥19.38 2.86 USD | CN¥21.47 3.17 USD | CN¥57.14B 8.43B USD | 15.61 | CN¥1.32 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥47.82 7.06 USD |
-3.08
|
CN¥56.93B 8.4B USD | CN¥159.48M 23.53M USD | CN¥47.53 7.01 USD | CN¥50.90 7.51 USD | CN¥56.93B 8.4B USD | 108.68 | CN¥0.44 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.19 15.96 USD |
-5.11
|
CN¥56.88B 8.39B USD | CN¥18.98M 2.8M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥56.88B 8.39B USD | 120.21 | CN¥0.90 0.13 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.44 4.49 USD |
-0.52
|
CN¥55.49B 8.19B USD | CN¥23.80M 3.51M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.49B 8.19B USD | 10.49 | CN¥2.90 0.43 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.22 3.87 USD |
+5.39
|
CN¥55.46B 8.18B USD | CN¥36.90M 5.44M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.46B 8.18B USD | 14.98 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.11 1.64 USD |
+6.31
|
CN¥55.13B 8.13B USD | CN¥75.08M 11.08M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥55.13B 8.13B USD | 27.77 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.62 7.62 USD |
-5.2
|
CN¥54.78B 8.08B USD | CN¥30.22M 4.46M USD | CN¥51.46 7.59 USD | CN¥55.25 8.15 USD | CN¥54.78B 8.08B USD | 234.63 | CN¥0.22 0.03 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.77 1.59 USD |
-1.64
|
CN¥54.28B 8.01B USD | CN¥189.46M 27.95M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥54.28B 8.01B USD | 44.87 | CN¥0.24 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.64 1.72 USD |
+2.38
|
CN¥53.88B 7.95B USD | CN¥125.96M 18.59M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥53.88B 7.95B USD | 8.95 | CN¥1.30 0.19 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥76.42 11.28 USD |
-4.69
|
CN¥52.82B 7.79B USD | CN¥50.36M 7.43M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥52.82B 7.79B USD | 152.84 | CN¥0.50 0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.83 6.47 USD |
-3.82
|
CN¥51.82B 7.65B USD | CN¥15.28M 2.25M USD | CN¥43.50 6.42 USD | CN¥46.77 6.9 USD | CN¥51.82B 7.65B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.99 12.39 USD |
-5.71
|
CN¥51.74B 7.63B USD | CN¥23.96M 3.53M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥51.74B 7.63B USD | 87.48 | CN¥0.96 0.14 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.42 3.31 USD |
+1.63
|
CN¥50.42B 7.44B USD | CN¥38.47M 5.68M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.42B 7.44B USD | 8.89 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥48.35B 7.13B USD | CN¥108.48M 16.01M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥48.35B 7.13B USD | 11.69 | CN¥0.36 0.05 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥27.18 4.01 USD |
-6.12
|
CN¥47.64B 7.03B USD | CN¥82.68M 12.2M USD | CN¥26.95 3.98 USD | CN¥29.79 4.4 USD | CN¥47.64B 7.03B USD | 47.68 | CN¥0.57 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.05 4.58 USD |
-1.62
|
CN¥47.60B 7.02B USD | CN¥17.47M 2.58M USD | CN¥30.71 4.53 USD | CN¥32.88 4.85 USD | CN¥47.60B 7.02B USD | 69.00 | CN¥0.45 0.07 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.57 5.84 USD |
-0.8
|
CN¥47.55B 7.02B USD | CN¥33.99M 5.02M USD | CN¥39.39 5.81 USD | CN¥41.75 6.16 USD | CN¥47.55B 7.02B USD | 31.40 | CN¥1.26 0.19 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.59 3.04 USD |
-5.45
|
CN¥47.19B 6.96B USD | CN¥21.17M 3.12M USD | CN¥20.35 3 USD | CN¥22.28 3.29 USD | CN¥47.19B 6.96B USD | 42.02 | CN¥0.49 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.63 9.54 USD |
+0.58
|
CN¥46.63B 6.88B USD | CN¥35.64M 5.26M USD | CN¥63.81 9.41 USD | CN¥68.18 10.06 USD | CN¥46.63B 6.88B USD | 56.19 | CN¥1.15 0.17 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.00 8.12 USD |
-1.26
|
CN¥46.55B 6.87B USD | CN¥26.21M 3.87M USD | CN¥54.02 7.97 USD | CN¥59.00 8.71 USD | CN¥46.55B 6.87B USD | 47.82 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥191.69 28.28 USD |
-8.28
|
CN¥46.29B 6.83B USD | CN¥8.34M 1.23M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥46.29B 6.83B USD | 153.35 | CN¥1.25 0.18 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥72.46 10.69 USD |
-3.55
|
CN¥44.24B 6.53B USD | CN¥15.74M 2.32M USD | CN¥72.22 10.66 USD | CN¥76.07 11.22 USD | CN¥44.24B 6.53B USD | 20.35 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.39 2.42 USD |
-3.65
|
CN¥43.82B 6.46B USD | CN¥81.51M 12.03M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥43.82B 6.46B USD | 34.87 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.87 6.18 USD |
-0.19
|
CN¥43.64B 6.44B USD | CN¥8.99M 1.33M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.64B 6.44B USD | 22.75 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.39 5.37 USD |
+1.62
|
CN¥43.12B 6.36B USD | CN¥16.19M 2.39M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥43.12B 6.36B USD | 61.67 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.09 6.65 USD |
+0.38
|
CN¥41.67B 6.15B USD | CN¥7.73M 1.14M USD | CN¥43.81 6.46 USD | CN¥45.74 6.75 USD | CN¥41.67B 6.15B USD | 22.65 | CN¥1.99 0.29 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥91.35 13.48 USD |
-3.75
|
CN¥41.41B 6.11B USD | CN¥11.65M 1.72M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥41.41B 6.11B USD | 652.50 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.14 2.53 USD |
+2.57
|
CN¥40.87B 6.03B USD | CN¥26.09M 3.85M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.87B 6.03B USD | 55.29 | CN¥0.31 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.41 9.65 USD |
+1.54
|
CN¥40.80B 6.02B USD | CN¥4.85M 716.25K USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.80B 6.02B USD | 17.25 | CN¥3.79 0.56 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.50 1.84 USD |
+3.48
|
CN¥40.67B 6B USD | CN¥42.91M 6.33M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.67B 6B USD | 20.83 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥40.50B 5.98B USD | CN¥36.61M 5.4M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.50B 5.98B USD | 13.33 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥39.47B 5.82B USD | CN¥250.80M 37M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥86.85 12.81 USD |
-6.89
|
CN¥39.40B 5.81B USD | CN¥13.02M 1.92M USD | CN¥85.50 12.62 USD | CN¥96.04 14.17 USD | CN¥39.40B 5.81B USD | 160.83 | CN¥0.54 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.91 9.13 USD |
+0.03
|
CN¥39.16B 5.78B USD | CN¥12.14M 1.79M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.16B 5.78B USD | 47.25 | CN¥1.31 0.19 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.06 2.37 USD |
-0.68
|
CN¥38.95B 5.75B USD | CN¥26.95M 3.98M USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥38.95B 5.75B USD | 27.22 | CN¥0.59 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.28 6.24 USD |
+0.43
|
CN¥38.70B 5.71B USD | CN¥35.20M 5.19M USD | CN¥41.51 6.12 USD | CN¥44.41 6.55 USD | CN¥38.70B 5.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.74 3.65 USD |
-4.59
|
CN¥38.66B 5.7B USD | CN¥61.69M 9.1M USD | CN¥24.67 3.64 USD | CN¥26.60 3.92 USD | CN¥38.66B 5.7B USD | 22.08 | CN¥1.12 0.17 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.04 2.07 USD |
-1.61
|
CN¥37.81B 5.58B USD | CN¥19.64M 2.9M USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥37.81B 5.58B USD | 29.25 | CN¥0.48 0.07 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥270.98 39.98 USD |
-3.79
|
CN¥37.71B 5.56B USD | CN¥8.65M 1.28M USD | CN¥254.69 37.58 USD | CN¥288.52 42.57 USD | CN¥37.71B 5.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
0
|
CN¥37.65B 5.56B USD | CN¥23.76M 3.51M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.88 4.56 USD |
-5.91
|
CN¥37.10B 5.47B USD | CN¥46.07M 6.8M USD | CN¥30.53 4.5 USD | CN¥33.58 4.95 USD | CN¥37.10B 5.47B USD | 59.38 | CN¥0.52 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥8.07M 1.19M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.19 10.65 USD |
-3.21
|
CN¥36.75B 5.42B USD | CN¥9.81M 1.45M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.75B 5.42B USD | 41.25 | CN¥1.75 0.26 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥36.36B 5.36B USD | CN¥6.37M 939.28K USD | CN¥16.93 2.5 USD | CN¥17.34 2.56 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.91 1.9 USD |
+4.28
|
CN¥36.08B 5.32B USD | CN¥20.74M 3.06M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥36.08B 5.32B USD | 11.03 | CN¥1.17 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥26.67M 3.94M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.68 7.33 USD |
+0.89
|
CN¥35.83B 5.29B USD | CN¥4.49M 662.16K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.83B 5.29B USD | 60.58 | CN¥0.82 0.12 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.96 9.73 USD |
-4.75
|
CN¥35.73B 5.27B USD | CN¥13.44M 1.98M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥35.73B 5.27B USD | 263.83 | CN¥0.25 0.04 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.45 1.69 USD |
+0.09
|
CN¥35.39B 5.22B USD | CN¥71.75M 10.37M USD | CN¥11.35 1.67 USD | CN¥11.95 1.76 USD | CN¥35.39B 5.22B USD | 13.16 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.23 11.99 USD |
-5.32
|
CN¥34.44B 5.08B USD | CN¥11.35M 1.68M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.44B 5.08B USD | 238.91 | CN¥0.34 0.05 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.30 3 USD |
+2.53
|
CN¥34.05B 5.02B USD | CN¥20.22M 2.98M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.05B 5.02B USD | 28.19 | CN¥0.72 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.53 1.11 USD |
+4.16
|
CN¥33.44B 4.93B USD | CN¥299.93M 44.25M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥33.44B 4.93B USD | 31.37 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥97.33 14.36 USD |
-4.82
|
CN¥32.75B 4.83B USD | CN¥12.55M 1.85M USD | CN¥97.08 14.32 USD | CN¥107.00 15.79 USD | CN¥32.75B 4.83B USD | 129.77 | CN¥0.75 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||