국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (658)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (289)
- Shenzhen (369)
소재 (658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.97 4.31 USD |
+0.32
|
CN¥823.48B 114.5B USD | CN¥138.01M 19.19M USD | CN¥30.65 4.26 USD | CN¥31.35 4.36 USD | CN¥823.48B 114.5B USD | 18.43 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.89 2.49 USD |
-0.61
|
CN¥384.62B 53.48B USD | CN¥141.94M 19.74M USD | CN¥17.80 2.47 USD | CN¥18.35 2.55 USD | CN¥384.62B 53.48B USD | 22.64 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.54 10.5 USD |
+1.78
|
CN¥236.48B 32.88B USD | CN¥50.67M 7.05M USD | CN¥73.85 10.27 USD | CN¥76.99 10.7 USD | CN¥236.48B 32.88B USD | 21.33 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.53 1.46 USD |
-0.57
|
CN¥180.65B 25.12B USD | CN¥144.88M 20.14M USD | CN¥10.51 1.46 USD | CN¥10.77 1.5 USD | CN¥180.65B 25.12B USD | 12.68 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥37.09 5.16 USD |
+2.52
|
CN¥170.98B 23.77B USD | CN¥43.11M 5.99M USD | CN¥35.85 4.98 USD | CN¥37.57 5.22 USD | CN¥170.98B 23.77B USD | 37.84 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.11 6.13 USD |
-1.43
|
CN¥159.46B 22.17B USD | CN¥48.07M 6.68M USD | CN¥44.11 6.13 USD | CN¥45.42 6.32 USD | CN¥159.46B 22.17B USD | 74.76 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.13
|
CN¥156.61B 21.78B USD | CN¥73.26M 10.19M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.01 5.7 USD |
-0.87
|
CN¥142.01B 19.75B USD | CN¥32.67M 4.54M USD | CN¥40.70 5.66 USD | CN¥42.13 5.86 USD | CN¥142.01B 19.75B USD | 17.75 | CN¥2.31 0.32 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.46 3.68 USD |
-1.93
|
CN¥140.02B 19.47B USD | CN¥85.18M 11.84M USD | CN¥26.43 3.67 USD | CN¥27.30 3.8 USD | CN¥140.02B 19.47B USD | 23.21 | CN¥1.14 0.16 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.00 2.64 USD |
+1.17
|
CN¥133.74B 18.6B USD | CN¥31.54M 4.39M USD | CN¥18.85 2.62 USD | CN¥19.44 2.7 USD | CN¥133.74B 18.6B USD | 19.38 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.05 2.51 USD |
+1.06
|
CN¥132.37B 18.4B USD | CN¥24.90M 3.46M USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥132.37B 18.4B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.49 8.69 USD |
-0.79
|
CN¥131.02B 18.22B USD | CN¥60.35M 8.39M USD | CN¥61.97 8.62 USD | CN¥64.30 8.94 USD | CN¥131.02B 18.22B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥74.89 10.41 USD |
-0.4
|
CN¥117.59B 16.35B USD | CN¥12.32M 1.71M USD | CN¥74.01 10.29 USD | CN¥75.93 10.56 USD | CN¥117.59B 16.35B USD | 33.88 | CN¥2.21 0.31 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.17 3.08 USD |
+0.5
|
CN¥117.49B 16.34B USD | CN¥13.98M 1.94M USD | CN¥21.97 3.05 USD | CN¥22.23 3.09 USD | CN¥117.49B 16.34B USD | 13.35 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.72 8.58 USD |
+3.78
|
CN¥117.03B 16.27B USD | CN¥81.96M 11.4M USD | CN¥59.02 8.21 USD | CN¥62.50 8.69 USD | CN¥117.03B 16.27B USD | 20.03 | CN¥3.08 0.43 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.72 3.16 USD |
+0.44
|
CN¥110.13B 15.31B USD | CN¥52.81M 7.34M USD | CN¥22.33 3.1 USD | CN¥22.77 3.17 USD | CN¥110.13B 15.31B USD | 24.96 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥105.98B 14.74B USD | CN¥275.74M 38.34M USD | CN¥2.33 0.32 USD | CN¥2.36 0.33 USD | CN¥105.98B 14.74B USD | 117.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.80 4.98 USD |
-1.24
|
CN¥96.65B 13.44B USD | CN¥17.77M 2.47M USD | CN¥35.80 4.98 USD | CN¥36.60 5.09 USD | CN¥96.65B 13.44B USD | 24.35 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.66 1.34 USD |
+2.11
|
CN¥96.50B 13.42B USD | CN¥39.90M 5.55M USD | CN¥9.42 1.31 USD | CN¥9.94 1.38 USD | CN¥96.50B 13.42B USD | 120.75 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.45 3.82 USD |
-0.15
|
CN¥95.20B 13.24B USD | CN¥27.90M 3.88M USD | CN¥27.25 3.79 USD | CN¥28.15 3.91 USD | CN¥95.20B 13.24B USD | 19.06 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.10 7.24 USD |
-1.96
|
CN¥85.51B 11.89B USD | CN¥56.58M 7.87M USD | CN¥52.05 7.24 USD | CN¥53.95 7.5 USD | CN¥85.51B 11.89B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-4.38
|
CN¥77.76B 10.81B USD | CN¥73.36M 10.2M USD | CN¥38.13 5.3 USD | CN¥40.26 5.6 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
+1.05
|
CN¥77.73B 10.81B USD | CN¥10.31M 1.43M USD | CN¥15.15 2.11 USD | CN¥15.47 2.15 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
-0.55
|
CN¥72.41B 10.07B USD | CN¥157.00M 21.83M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.87 3.46 USD |
+0.4
|
CN¥69.06B 9.6B USD | CN¥30.91M 4.3M USD | CN¥24.40 3.39 USD | CN¥25.00 3.48 USD | CN¥69.06B 9.6B USD | 23.68 | CN¥1.05 0.15 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.11 5.58 USD |
-3.56
|
CN¥63.68B 8.85B USD | CN¥57.61M 8.01M USD | CN¥39.97 5.56 USD | CN¥41.87 5.82 USD | CN¥63.68B 8.85B USD | 29.93 | CN¥1.34 0.19 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.56 1.89 USD |
-0.59
|
CN¥63.08B 8.77B USD | CN¥32.79M 4.56M USD | CN¥13.52 1.88 USD | CN¥13.89 1.93 USD | CN¥63.08B 8.77B USD | 13.29 | CN¥1.02 0.14 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.69 4.13 USD |
+1.23
|
CN¥63.04B 8.77B USD | CN¥25.47M 3.54M USD | CN¥29.27 4.07 USD | CN¥30.28 4.21 USD | CN¥63.04B 8.77B USD | 19.40 | CN¥1.53 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.21 3.78 USD |
-4.56
|
CN¥62.00B 8.62B USD | CN¥115.51M 16.06M USD | CN¥27.17 3.78 USD | CN¥28.40 3.95 USD | CN¥62.00B 8.62B USD | 55.53 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.78 4.84 USD |
-0.49
|
CN¥61.76B 8.59B USD | CN¥42.06M 5.85M USD | CN¥34.63 4.82 USD | CN¥35.65 4.96 USD | CN¥61.76B 8.59B USD | 39.07 | CN¥0.89 0.12 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.26 4.49 USD |
+0.81
|
CN¥61.38B 8.53B USD | CN¥35.04M 4.87M USD | CN¥31.56 4.39 USD | CN¥32.69 4.55 USD | CN¥61.38B 8.53B USD | 20.94 | CN¥1.54 0.21 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.16 2.11 USD |
-0.92
|
CN¥60.69B 8.44B USD | CN¥27.52M 3.83M USD | CN¥15.05 2.09 USD | CN¥15.49 2.15 USD | CN¥60.69B 8.44B USD | 17.42 | CN¥0.87 0.12 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.02 7.09 USD |
-1.22
|
CN¥60.32B 8.39B USD | CN¥6.80M 946.18K USD | CN¥51.00 7.09 USD | CN¥52.51 7.3 USD | CN¥60.32B 8.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.91 3.46 USD |
-0.44
|
CN¥59.36B 8.25B USD | CN¥23.47M 3.26M USD | CN¥24.79 3.45 USD | CN¥25.46 3.54 USD | CN¥59.36B 8.25B USD | 18.87 | CN¥1.32 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥34.23 4.76 USD |
-2.48
|
CN¥57.44B 7.99B USD | CN¥68.06M 9.46M USD | CN¥33.83 4.7 USD | CN¥36.00 5.01 USD | CN¥57.44B 7.99B USD | 32.60 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.41 3.53 USD |
-0.12
|
CN¥57.15B 7.95B USD | CN¥22.34M 3.11M USD | CN¥25.33 3.52 USD | CN¥25.99 3.61 USD | CN¥57.15B 7.95B USD | 13.16 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.83 2.34 USD |
+1.08
|
CN¥56.69B 7.88B USD | CN¥54.69M 7.6M USD | CN¥16.50 2.29 USD | CN¥17.03 2.37 USD | CN¥56.69B 7.88B USD | 9.29 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.10 3.63 USD |
-0.5
|
CN¥55.76B 7.75B USD | CN¥15.98M 2.22M USD | CN¥25.92 3.6 USD | CN¥26.59 3.7 USD | CN¥55.76B 7.75B USD | 33.89 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
+0.47
|
CN¥54.27B 7.55B USD | CN¥31.07M 4.32M USD | CN¥29.28 4.07 USD | CN¥29.98 4.17 USD | CN¥54.27B 7.55B USD | 9.66 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.66 0.65 USD |
-0.43
|
CN¥54.12B 7.52B USD | CN¥114.59M 15.93M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥54.12B 7.52B USD | 10.59 | CN¥0.44 0.06 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.15 1.41 USD |
+2.53
|
CN¥50.37B 7B USD | CN¥91.51M 12.72M USD | CN¥9.85 1.37 USD | CN¥10.66 1.48 USD | CN¥50.37B 7B USD | 30.75 | CN¥0.33 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.92 3.33 USD |
+0.5
|
CN¥49.73B 6.91B USD | CN¥6.53M 907.54K USD | CN¥23.52 3.27 USD | CN¥24.26 3.37 USD | CN¥49.73B 6.91B USD | 15.94 | CN¥1.50 0.21 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥92.20 12.82 USD |
-4.75
|
CN¥48.15B 6.7B USD | CN¥35.66M 4.96M USD | CN¥92.18 12.82 USD | CN¥96.56 13.43 USD | CN¥48.15B 6.7B USD | 116.70 | CN¥0.79 0.11 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.00 9.18 USD |
-2.14
|
CN¥47.62B 6.62B USD | CN¥20.53M 2.86M USD | CN¥65.80 9.15 USD | CN¥68.30 9.5 USD | CN¥47.62B 6.62B USD | 115.78 | CN¥0.57 0.08 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥43.84 6.1 USD |
-0.39
|
CN¥46.52B 6.47B USD | CN¥19.19M 2.67M USD | CN¥43.59 6.06 USD | CN¥45.00 6.26 USD | CN¥46.52B 6.47B USD | 438.39 | CN¥0.10 0.01 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.41 2 USD |
+0.28
|
CN¥46.50B 6.46B USD | CN¥15.03M 2.09M USD | CN¥14.28 1.99 USD | CN¥14.60 2.03 USD | CN¥46.50B 6.46B USD | 15.16 | CN¥0.95 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.50 2.43 USD |
-0.34
|
CN¥46.14B 6.42B USD | CN¥42.85M 5.96M USD | CN¥17.39 2.42 USD | CN¥17.95 2.5 USD | CN¥46.14B 6.42B USD | 37.23 | CN¥0.47 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.83 9.99 USD |
+1.64
|
CN¥44.81B 6.23B USD | CN¥6.49M 903.02K USD | CN¥70.51 9.8 USD | CN¥73.21 10.18 USD | CN¥44.81B 6.23B USD | 21.12 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.99 3.75 USD |
+2.16
|
CN¥44.42B 6.18B USD | CN¥38.69M 5.38M USD | CN¥26.55 3.69 USD | CN¥27.60 3.84 USD | CN¥44.42B 6.18B USD | 24.09 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.12 2.52 USD |
+0.61
|
CN¥43.20B 6.01B USD | CN¥12.04M 1.67M USD | CN¥17.91 2.49 USD | CN¥18.24 2.54 USD | CN¥43.20B 6.01B USD | 34.18 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.71 6.49 USD |
-2.85
|
CN¥43.16B 6B USD | CN¥8.31M 1.16M USD | CN¥46.63 6.48 USD | CN¥48.00 6.67 USD | CN¥43.16B 6B USD | 23.71 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.12 2.1 USD |
-0.46
|
CN¥42.25B 5.88B USD | CN¥16.13M 2.24M USD | CN¥15.10 2.1 USD | CN¥15.30 2.13 USD | CN¥42.25B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.11 5.58 USD |
-1.86
|
CN¥41.80B 5.81B USD | CN¥9.13M 1.27M USD | CN¥40.06 5.57 USD | CN¥41.11 5.72 USD | CN¥41.80B 5.81B USD | 28.85 | CN¥1.39 0.19 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.31 3.8 USD |
-3.5
|
CN¥41.18B 5.73B USD | CN¥66.00M 9.18M USD | CN¥26.89 3.74 USD | CN¥29.35 4.08 USD | CN¥41.18B 5.73B USD | 59.36 | CN¥0.46 0.06 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.31 1.85 USD |
-0.22
|
CN¥41.14B 5.72B USD | CN¥95.34M 13.26M USD | CN¥13.13 1.83 USD | CN¥13.74 1.91 USD | CN¥41.14B 5.72B USD | 20.47 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.76 0.66 USD |
+0.21
|
CN¥40.16B 5.58B USD | CN¥51.22M 7.12M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥40.16B 5.58B USD | 11.90 | CN¥0.40 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥38.65B 5.37B USD | CN¥193.56M 26.91M USD | CN¥5.13 0.71 USD | CN¥5.44 0.76 USD | CN¥38.65B 5.37B USD | 261.00 | CN¥0.02 0.002 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.86 4.15 USD |
-1.19
|
CN¥38.52B 5.36B USD | CN¥5.07M 705.62K USD | CN¥29.82 4.15 USD | CN¥30.38 4.22 USD | CN¥38.52B 5.36B USD | 26.19 | CN¥1.14 0.16 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥95.09 13.22 USD |
-1.98
|
CN¥38.36B 5.33B USD | CN¥3.16M 439.69K USD | CN¥94.50 13.14 USD | CN¥97.94 13.62 USD | CN¥38.36B 5.33B USD | 452.80 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥38.20B 5.31B USD | CN¥41.55M 5.78M USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥38.20B 5.31B USD | 13.82 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥38.04B 5.29B USD | CN¥9.92M 1.38M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.04B 5.29B USD | 25.47 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.78 4.56 USD |
+1.96
|
CN¥36.16B 5.03B USD | CN¥21.88M 3.04M USD | CN¥31.90 4.44 USD | CN¥33.30 4.63 USD | CN¥36.16B 5.03B USD | 22.76 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.49 2.85 USD |
-1.4
|
CN¥35.92B 4.99B USD | CN¥31.50M 4.38M USD | CN¥20.48 2.85 USD | CN¥21.15 2.94 USD | CN¥35.92B 4.99B USD | 39.40 | CN¥0.52 0.07 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.96 6.67 USD |
-2.14
|
CN¥35.86B 4.99B USD | CN¥13.25M 1.84M USD | CN¥47.92 6.66 USD | CN¥49.36 6.86 USD | CN¥35.86B 4.99B USD | 37.17 | CN¥1.29 0.18 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.02 0.98 USD |
+4.15
|
CN¥35.38B 4.92B USD | CN¥167.28M 23.26M USD | CN¥6.68 0.93 USD | CN¥7.18 1 USD | CN¥35.38B 4.92B USD | 30.52 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.13 7.94 USD |
-0.3
|
CN¥34.88B 4.85B USD | CN¥2.94M 408.98K USD | CN¥57.01 7.93 USD | CN¥57.70 8.02 USD | CN¥34.88B 4.85B USD | 19.36 | CN¥2.95 0.41 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.76 5.11 USD |
-3.67
|
CN¥34.82B 4.84B USD | CN¥19.71M 2.74M USD | CN¥36.71 5.1 USD | CN¥38.10 5.3 USD | CN¥34.82B 4.84B USD | 53.27 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥34.75B 4.83B USD | CN¥11.95M 1.66M USD | CN¥10.61 1.48 USD | CN¥10.68 1.48 USD | CN¥34.75B 4.83B USD | 16.68 | CN¥0.64 0.09 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
+0.06
|
CN¥34.60B 4.81B USD | CN¥37.34M 5.19M USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.25 6.57 USD |
+0.02
|
CN¥34.08B 4.74B USD | CN¥1.96M 272.23K USD | CN¥47.03 6.54 USD | CN¥47.64 6.62 USD | CN¥34.08B 4.74B USD | 51.35 | CN¥0.92 0.13 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥28.56 3.97 USD |
-4.83
|
CN¥34.00B 4.73B USD | CN¥103.97M 14.46M USD | CN¥28.50 3.96 USD | CN¥30.11 4.19 USD | CN¥34.00B 4.73B USD | 0 | -CN¥0.21 -0.02 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.18 6.28 USD |
-0.15
|
CN¥33.33B 4.63B USD | CN¥3.79M 526.94K USD | CN¥44.90 6.24 USD | CN¥46.18 6.42 USD | CN¥33.33B 4.63B USD | 50.20 | CN¥0.90 0.13 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.09 2.93 USD |
+0.33
|
CN¥32.96B 4.58B USD | CN¥31.08M 4.32M USD | CN¥20.85 2.9 USD | CN¥21.33 2.97 USD | CN¥32.96B 4.58B USD | 27.38 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.35 1.86 USD |
-0.45
|
CN¥31.89B 4.43B USD | CN¥19.32M 2.69M USD | CN¥13.28 1.85 USD | CN¥13.46 1.87 USD | CN¥31.89B 4.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥31.38B 4.36B USD | CN¥28.04M 3.9M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥31.38B 4.36B USD | 11.56 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.61 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥24.08M 3.35M USD | CN¥11.34 1.58 USD | CN¥11.65 1.62 USD | CN¥31.19B 4.34B USD | 17.54 | CN¥0.66 0.09 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.01 6.26 USD |
-4.68
|
CN¥31.11B 4.33B USD | CN¥72.19M 10.04M USD | CN¥44.99 6.26 USD | CN¥47.58 6.62 USD | CN¥31.11B 4.33B USD | 102.29 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.85 5.68 USD |
-0.46
|
CN¥31.05B 4.32B USD | CN¥7.78M 1.08M USD | CN¥40.52 5.63 USD | CN¥41.50 5.77 USD | CN¥31.05B 4.32B USD | 34.32 | CN¥1.19 0.17 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.51 1.6 USD |
+4.26
|
CN¥30.40B 4.23B USD | CN¥101.30M 14.08M USD | CN¥10.99 1.53 USD | CN¥11.80 1.64 USD | CN¥30.40B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.80 8.31 USD |
-0.66
|
CN¥30.36B 4.22B USD | CN¥4.00M 556.7K USD | CN¥59.61 8.29 USD | CN¥61.39 8.54 USD | CN¥30.36B 4.22B USD | 36.24 | CN¥1.65 0.23 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.47 1.87 USD |
+1.58
|
CN¥30.30B 4.21B USD | CN¥54.20M 7.54M USD | CN¥13.05 1.81 USD | CN¥13.55 1.88 USD | CN¥30.30B 4.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥30.26B 4.21B USD | CN¥32.91M 4.58M USD | CN¥7.51 1.04 USD | CN¥7.69 1.07 USD | CN¥30.26B 4.21B USD | 25.16 | CN¥0.30 0.04 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.42 2.14 USD |
+2.19
|
CN¥29.36B 4.08B USD | CN¥29.60M 4.12M USD | CN¥14.95 2.08 USD | CN¥15.80 2.2 USD | CN¥29.36B 4.08B USD | 19.76 | CN¥0.78 0.11 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.96 4.44 USD |
-1.11
|
CN¥29.25B 4.07B USD | CN¥85.23M 11.85M USD | CN¥31.69 4.41 USD | CN¥33.47 4.65 USD | CN¥29.25B 4.07B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.68 4.54 USD |
-7.55
|
CN¥28.75B 4B USD | CN¥25.80M 3.59M USD | CN¥32.00 4.45 USD | CN¥34.07 4.74 USD | CN¥28.75B 4B USD | 181.55 | CN¥0.18 0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.71 0.52 USD |
0
|
CN¥28.57B 3.97B USD | CN¥26.42M 3.67M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.30 3.38 USD |
-4.1
|
CN¥28.45B 3.96B USD | CN¥41.76M 5.81M USD | CN¥24.10 3.35 USD | CN¥25.45 3.54 USD | CN¥28.45B 3.96B USD | 93.46 | CN¥0.26 0.04 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥14.70 2.04 USD |
+6.37
|
CN¥28.40B 3.95B USD | CN¥491.08M 68.28M USD | CN¥13.21 1.84 USD | CN¥14.72 2.05 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.88 1.1 USD |
+2.2
|
CN¥28.39B 3.95B USD | CN¥35.53M 4.94M USD | CN¥7.62 1.06 USD | CN¥7.97 1.11 USD | CN¥28.39B 3.95B USD | 112.57 | CN¥0.07 0.009 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.08 1.4 USD |
+0.1
|
CN¥28.27B 3.93B USD | CN¥17.97M 2.5M USD | CN¥10.05 1.4 USD | CN¥10.12 1.41 USD | CN¥28.27B 3.93B USD | 7.63 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.58 6.34 USD |
-2.36
|
CN¥28.08B 3.9B USD | CN¥19.57M 2.72M USD | CN¥45.32 6.3 USD | CN¥47.08 6.55 USD | CN¥28.08B 3.9B USD | 47.47 | CN¥0.96 0.13 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥27.51B 3.83B USD | CN¥217.77M 30.28M USD | CN¥4.76 0.66 USD | CN¥5.04 0.7 USD | CN¥27.51B 3.83B USD | 241.50 | CN¥0.02 0.002 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.96 0.41 USD |
+0.68
|
CN¥27.50B 3.82B USD | CN¥73.80M 10.26M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥27.50B 3.82B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.48 9.38 USD |
+3.82
|
CN¥27.36B 3.8B USD | CN¥5.98M 831.63K USD | CN¥64.31 8.94 USD | CN¥68.88 9.58 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥26.61B 3.7B USD | CN¥11.19M 1.56M USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥26.61B 3.7B USD | 27.64 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.94 1.94 USD |
-1.55
|
CN¥26.55B 3.69B USD | CN¥35.19M 4.89M USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥26.55B 3.69B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.81 1.09 USD |
+0.13
|
CN¥26.38B 3.67B USD | CN¥26.41M 3.67M USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.27 3.65 USD |
-0.42
|
CN¥26.19B 3.64B USD | CN¥55.65M 7.74M USD | CN¥25.91 3.6 USD | CN¥26.99 3.75 USD | CN¥26.19B 3.64B USD | 42.37 | CN¥0.62 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.01 0.97 USD |
+1.89
|
CN¥26.05B 3.62B USD | CN¥42.30M 5.88M USD | CN¥6.87 0.96 USD | CN¥7.20 1 USD | CN¥26.05B 3.62B USD | 24.17 | CN¥0.29 0.04 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.90 5.69 USD |
+4.23
|
CN¥25.87B 3.6B USD | CN¥11.83M 1.65M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥25.87B 3.6B USD | 42.16 | CN¥0.97 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||