Result Page 21 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26 3.62 USD |
-2.15
|
$6.84B 950.57M USD | $3.69M 512.88K USD | $26 3.62 USD | $26.8 3.73 USD | $6.84B 950.57M USD | 92.85 | $0.28 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.87 4.71 USD |
-1.02
|
$6.84B 950.55M USD | $5.1M 709.02K USD | $33.79 4.7 USD | $35.19 4.89 USD | $6.84B 950.55M USD | 102.63 | $0.33 0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.16 1.27 USD |
+5.17
|
$6.83B 950.08M USD | $44.61M 6.2M USD | $8.29 1.15 USD | $9.45 1.31 USD | $6.83B 950.08M USD | 35.23 | $0.26 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.19 3.5 USD |
+0.04
|
$6.83B 950.05M USD | $1.45M 201.24K USD | $25.1 3.49 USD | $25.55 3.55 USD | $6.83B 950.05M USD | 10.11 | $2.49 0.35 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.72 5.11 USD |
-3.75
|
$6.83B 950.05M USD | $7.08M 984.05K USD | $36.63 5.09 USD | $39.07 5.43 USD | $6.83B 950.05M USD | 52.45 | $0.7 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.38 1.17 USD |
-0.71
|
$6.83B 949.87M USD | $3.99M 554.24K USD | $8.35 1.16 USD | $8.54 1.19 USD | $6.83B 949.87M USD | 209.50 | $0.04 0.005 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
+0.07
|
$6.83B 949.84M USD | $3.54M 492.66K USD | $14.95 2.08 USD | $15.35 2.13 USD | $6.83B 949.84M USD | 150.69 | $0.1 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.7 2.46 USD |
+3.21
|
$6.83B 949.08M USD | $16.2M 2.25M USD | $17.12 2.38 USD | $17.85 2.48 USD | $6.83B 949.08M USD | 68.07 | $0.26 0.04 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.41 2.28 USD |
0
|
$6.82B 948.92M USD | $1.92M 266.46K USD | $16.38 2.28 USD | $16.68 2.32 USD | $6.82B 948.92M USD | 11.97 | $1.37 0.19 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.96 1.52 USD |
-0.99
|
$6.81B 946.72M USD | $4.98M 691.82K USD | $10.87 1.51 USD | $11.1 1.54 USD | $6.81B 946.72M USD | 39.14 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.3 1.71 USD |
-0.24
|
$6.8B 945.8M USD | $5.1M 709.76K USD | $12.24 1.7 USD | $12.4 1.72 USD | $6.8B 945.8M USD | 64.73 | $0.19 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-0.4
|
$6.8B 945.01M USD | $18.39M 2.56M USD | $2.49 0.35 USD | $2.55 0.35 USD | $6.8B 945.01M USD | 0 | -$0.51 -0.07 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.51 1.32 USD |
+0.74
|
$6.79B 944.37M USD | $6.21M 863.62K USD | $9.36 1.3 USD | $9.62 1.34 USD | $6.79B 944.37M USD | 39.62 | $0.24 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.16 1.69 USD |
-0.08
|
$6.78B 943.37M USD | $896.1K 124.6K USD | $12.06 1.68 USD | $12.23 1.7 USD | $6.78B 943.37M USD | 10.39 | $1.17 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.11 0.53 USD |
0
|
$7.38B 943.05M USD | $7.1K 907.82 USD | $4.11 0.53 USD | $4.11 0.53 USD | $7.38B 943.05M USD | 12.08 | $0.34 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.6 2.31 USD |
-2.75
|
$6.78B 942.25M USD | $7.1M 986.74K USD | $16.58 2.31 USD | $17.21 2.39 USD | $6.78B 942.25M USD | 87.36 | $0.19 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.43 2.98 USD |
+5.15
|
$6.77B 941.59M USD | $21.21M 2.95M USD | $20.2 2.81 USD | $22.39 3.11 USD | $6.77B 941.59M USD | 0 | -$0.34 -0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $21.16 2.94 USD |
-8.48
|
$6.77B 941.49M USD | $27.15M 3.78M USD | $21.18 2.94 USD | $22.88 3.18 USD | $6.77B 941.49M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.95 2.22 USD |
+0.25
|
$6.77B 940.83M USD | $2.74M 380.35K USD | $15.88 2.21 USD | $16.12 2.24 USD | $6.77B 940.83M USD | 13.51 | $1.18 0.16 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.87 0.4 USD |
0
|
$6.76B 939.97M USD | $37.65M 5.23M USD | $2.86 0.4 USD | $2.9 0.4 USD | $6.76B 939.97M USD | 143.50 | $0.02 0.002 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.87 0.82 USD |
+0.17
|
$6.76B 939.84M USD | $20.79M 2.89M USD | $5.85 0.81 USD | $5.97 0.83 USD | $6.76B 939.84M USD | 41.92 | $0.14 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.12 0.43 USD |
-0.95
|
$6.75B 939.19M USD | $28.56M 3.97M USD | $3.09 0.43 USD | $3.15 0.44 USD | $6.75B 939.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.83 2.34 USD |
-1.17
|
$6.75B 939.17M USD | $5.08M 706.76K USD | $16.78 2.33 USD | $17.1 2.38 USD | $6.75B 939.17M USD | 54.29 | $0.31 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.71 0.65 USD |
0
|
$6.75B 938.5M USD | $12.23M 1.7M USD | $4.7 0.65 USD | $4.73 0.66 USD | $6.75B 938.5M USD | 14.27 | $0.33 0.05 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.41 1.17 USD |
-3.33
|
$6.75B 938.48M USD | $12.78M 1.78M USD | $8.4 1.17 USD | $8.74 1.22 USD | $6.75B 938.48M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.03 1.81 USD |
-5.1
|
$6.74B 937.82M USD | $42.61M 5.92M USD | $12.94 1.8 USD | $13.44 1.87 USD | $6.74B 937.82M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.2 5.31 USD |
-1.93
|
$6.74B 937.64M USD | $1.88M 261.72K USD | $38.03 5.29 USD | $39.3 5.46 USD | $6.74B 937.64M USD | 30.07 | $1.27 0.18 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.57 2.72 USD |
-2.59
|
$6.74B 937.41M USD | $6.41M 891.17K USD | $19.3 2.68 USD | $19.94 2.77 USD | $6.74B 937.41M USD | 489.25 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
+0.68
|
$6.74B 937.35M USD | $7.11M 988.3K USD | $5.83 0.81 USD | $5.92 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.12 2.24 USD |
-0.8
|
$6.73B 935.99M USD | $6.52M 906.22K USD | $16.06 2.23 USD | $16.35 2.27 USD | $6.73B 935.99M USD | 89.55 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.69 4.68 USD |
-0.44
|
$6.73B 935.61M USD | $3.24M 450.75K USD | $33.6 4.67 USD | $34.24 4.76 USD | $6.73B 935.61M USD | 32.70 | $1.03 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.86 2.76 USD |
+1.12
|
$6.72B 934.56M USD | $10.98M 1.53M USD | $19.6 2.73 USD | $20.76 2.89 USD | $6.72B 934.56M USD | 0 | -$0.07 -0.009 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.71 2.18 USD |
-0.57
|
$6.72B 933.95M USD | $3.24M 449.97K USD | $15.71 2.18 USD | $15.86 2.21 USD | $6.72B 933.95M USD | 26.18 | $0.6 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.94 1.94 USD |
+19.97
|
$6.71B 933.6M USD | $54.36M 7.56M USD | $11.86 1.65 USD | $13.94 1.94 USD | $6.71B 933.6M USD | 41.00 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.2 1.84 USD |
-1.35
|
$6.71B 933.38M USD | $9.21M 1.28M USD | $13.15 1.83 USD | $13.46 1.87 USD | $6.71B 933.38M USD | 29.33 | $0.45 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.17 0.58 USD |
-0.24
|
$6.71B 933.29M USD | $13.28M 1.85M USD | $4.17 0.58 USD | $4.21 0.59 USD | $6.71B 933.29M USD | 9.92 | $0.42 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.08 4.46 USD |
-0.4
|
$6.71B 932.66M USD | $1.01M 140.43K USD | $32.01 4.45 USD | $32.5 4.52 USD | $6.71B 932.66M USD | 21.82 | $1.47 0.2 USD | |
| CHONGQING PORT 600279.SS | $5.65 0.79 USD |
+0.36
|
$6.71B 932.4M USD | $17.44M 2.42M USD | $5.58 0.78 USD | $5.78 0.8 USD | $6.71B 932.4M USD | 12.84 | $0.44 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.84 1.23 USD |
+6
|
$6.7B 932.28M USD | $67.57M 9.4M USD | $8.55 1.19 USD | $9.06 1.26 USD | $6.7B 932.28M USD | 35.35 | $0.25 0.03 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.16 0.72 USD |
-0.77
|
$6.7B 932.07M USD | $18.62M 2.59M USD | $5.14 0.71 USD | $5.32 0.74 USD | $6.7B 932.07M USD | 0 | -$0.2 -0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.49 4.66 USD |
+0.54
|
$6.7B 932.02M USD | $3.41M 473.76K USD | $32.79 4.56 USD | $34.02 4.73 USD | $6.7B 932.02M USD | 0 | -$2.3 -0.3 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.22 1.98 USD |
+0.49
|
$6.7B 931.41M USD | $993.41K 138.13K USD | $14.08 1.96 USD | $14.33 1.99 USD | $6.7B 931.41M USD | 30.25 | $0.47 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.9 2.91 USD |
-2.2
|
$6.69B 930.31M USD | $9.15M 1.27M USD | $20.88 2.9 USD | $21.46 2.98 USD | $6.69B 930.31M USD | 33.70 | $0.62 0.09 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $79.61 11.07 USD |
-3.91
|
$6.69B 929.82M USD | $1.15M 159.93K USD | $79 10.98 USD | $83.37 11.59 USD | $6.69B 929.82M USD | 137.25 | $0.58 0.08 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.14 0.71 USD |
-0.19
|
$6.68B 929.09M USD | $23.29M 3.24M USD | $5.1 0.71 USD | $5.24 0.73 USD | $6.68B 929.09M USD | 102.79 | $0.05 0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.04 1.12 USD |
-1.23
|
$6.68B 928.85M USD | $29.64M 4.12M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.68B 928.85M USD | 16.75 | $0.48 0.07 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $10.9 1.52 USD |
+9.99
|
$6.68B 928.47M USD | $150.48M 20.92M USD | $10.72 1.49 USD | $10.9 1.52 USD | $6.68B 928.47M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.05 5.29 USD |
+5.05
|
$6.68B 928.39M USD | $17.72M 2.46M USD | $36 5.01 USD | $38.92 5.41 USD | $6.68B 928.39M USD | 200.26 | $0.19 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.42 3.4 USD |
-1.89
|
$6.67B 927.94M USD | $12.5M 1.74M USD | $24.24 3.37 USD | $24.8 3.45 USD | $6.67B 927.94M USD | 0 | -$1.24 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.34 5.19 USD |
-3.79
|
$6.67B 927.09M USD | $11.95M 1.66M USD | $37.39 5.2 USD | $38.79 5.39 USD | $6.67B 927.09M USD | 169.72 | $0.22 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.85 5.96 USD |
-1.04
|
$6.66B 925.84M USD | $5.86M 814.35K USD | $41.83 5.82 USD | $43.78 6.09 USD | $6.66B 925.84M USD | 0 | -$0.04 -0.005 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.5 0.76 USD |
-0.72
|
$6.66B 925.8M USD | $10.89M 1.51M USD | $5.48 0.76 USD | $5.58 0.78 USD | $6.66B 925.8M USD | 110.00 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.14 0.85 USD |
-0.81
|
$6.64B 923.9M USD | $10.99M 1.53M USD | $6.13 0.85 USD | $6.22 0.86 USD | $6.64B 923.9M USD | 122.79 | $0.05 0.006 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.12 3.77 USD |
-3.59
|
$6.64B 922.72M USD | $4.08M 566.82K USD | $27.05 3.76 USD | $28.17 3.92 USD | $6.64B 922.72M USD | 36.15 | $0.75 0.1 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.87 2.35 USD |
+0.24
|
$6.63B 922.12M USD | $6.78M 943.17K USD | $16.79 2.33 USD | $17.3 2.41 USD | $6.63B 922.12M USD | 24.80 | $0.68 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.86 4.01 USD |
-1.7
|
$6.63B 921.47M USD | $1.89M 263.44K USD | $28.8 4 USD | $29.69 4.13 USD | $6.63B 921.47M USD | 28.29 | $1.02 0.14 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.1 1.27 USD |
-2.47
|
$6.62B 921.13M USD | $27.96M 3.89M USD | $9.02 1.25 USD | $9.33 1.3 USD | $6.62B 921.13M USD | 82.72 | $0.11 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $22.7 3.16 USD |
-1.99
|
$6.62B 920.98M USD | $9.29M 1.29M USD | $22.53 3.13 USD | $23.16 3.22 USD | $6.62B 920.98M USD | 0 | -$0.14 -0.01 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.77 2.19 USD |
-0.88
|
$6.62B 920.9M USD | $4.74M 659.05K USD | $15.5 2.16 USD | $16.04 2.23 USD | $6.62B 920.9M USD | 43.80 | $0.36 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
+0.24
|
$7.2B 920.58M USD | $83.2K 10.64K USD | $4.18 0.53 USD | $4.21 0.54 USD | $7.2B 920.58M USD | 5.46 | $0.77 0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $73.26 10.19 USD |
+0.51
|
$6.62B 920.47M USD | $2.03M 281.78K USD | $71.51 9.94 USD | $74.7 10.39 USD | $6.62B 920.47M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.43 1.73 USD |
-2.66
|
$6.62B 920.16M USD | $15.41M 2.14M USD | $12.41 1.73 USD | $12.84 1.79 USD | $6.62B 920.16M USD | 40.09 | $0.31 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.12 1.82 USD |
-0.91
|
$6.61B 919.64M USD | $5.88M 817.06K USD | $13.1 1.82 USD | $13.4 1.86 USD | $6.61B 919.64M USD | 33.64 | $0.39 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.67 5.1 USD |
-2.73
|
$6.61B 919.52M USD | $1.91M 265.95K USD | $36.65 5.1 USD | $37.92 5.27 USD | $6.61B 919.52M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.12 5.44 USD |
-0.89
|
$6.61B 919.25M USD | $2.74M 381.01K USD | $39.1 5.44 USD | $39.74 5.53 USD | $6.61B 919.25M USD | 55.09 | $0.71 0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.05 0.7 USD |
0
|
$6.61B 919.08M USD | $8.83M 1.23M USD | $4.98 0.69 USD | $5.08 0.71 USD | $6.61B 919.08M USD | 11.22 | $0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$918.62M — | $590.92K — | $0.19 — | $0.19 — | $918.62M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.88 0.82 USD |
+4.81
|
$6.6B 918.23M USD | $30.12M 4.19M USD | $5.55 0.77 USD | $5.99 0.83 USD | $6.6B 918.23M USD | 0 | -$1.39 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.62 0.64 USD |
+1.09
|
$6.6B 917.81M USD | $9.11M 1.27M USD | $4.56 0.63 USD | $4.66 0.65 USD | $6.6B 917.81M USD | 0 | -$0.07 -0.009 USD | |
| SANYUAN 600429.SS | $4.37 0.61 USD |
-0.68
|
$6.6B 917.01M USD | $6.2M 862.07K USD | $4.37 0.61 USD | $4.42 0.61 USD | $6.6B 917.01M USD | 87.39 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.83 0.95 USD |
-0.15
|
$6.59B 916.8M USD | $9.48M 1.32M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.59B 916.8M USD | 9.75 | $0.7 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.53 2.3 USD |
+1.04
|
$6.59B 916.74M USD | $3.55M 494.02K USD | $16.39 2.28 USD | $16.58 2.31 USD | $6.59B 916.74M USD | 7.94 | $2.08 0.29 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.36 1.58 USD |
-3.4
|
$6.59B 916.7M USD | $11.37M 1.58M USD | $11.35 1.58 USD | $11.85 1.65 USD | $6.59B 916.7M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.56 2.16 USD |
-2.26
|
$6.59B 916.46M USD | $3.93M 546.8K USD | $15.5 2.16 USD | $16.05 2.23 USD | $6.59B 916.46M USD | 25.93 | $0.6 0.08 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.29
|
$6.59B 916.25M USD | $13.05M 1.81M USD | $3.38 0.47 USD | $3.43 0.48 USD | $6.59B 916.25M USD | 84.75 | $0.04 0.005 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.22 4.2 USD |
+0.3
|
$6.58B 914.85M USD | $5.65M 785.49K USD | $30.18 4.2 USD | $31.5 4.38 USD | $6.58B 914.85M USD | 0 | -$1.1 -0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.04 0.7 USD |
-0.4
|
$6.57B 914.21M USD | $10.98M 1.53M USD | $5.03 0.7 USD | $5.13 0.71 USD | $6.57B 914.21M USD | 17.37 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.07 6.96 USD |
-1.73
|
$6.57B 914.17M USD | $2.4M 333.99K USD | $50.07 6.96 USD | $51.69 7.19 USD | $6.57B 914.17M USD | 49.57 | $1.01 0.14 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.24 1.28 USD |
-1.28
|
$6.57B 913.74M USD | $7.8M 1.08M USD | $9.23 1.28 USD | $9.53 1.33 USD | $6.57B 913.74M USD | 308.00 | $0.03 0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.83 0.67 USD |
-7.47
|
$6.57B 913.22M USD | $41.08M 5.71M USD | $4.82 0.67 USD | $5.22 0.73 USD | $6.57B 913.22M USD | 0 | -$0.2 -0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.3 0.6 USD |
-2.93
|
$6.56B 912.24M USD | $46.08M 6.41M USD | $4.29 0.6 USD | $4.49 0.62 USD | $6.56B 912.24M USD | 0 | -$0.05 -0.006 USD | |
| Jones Tech PLC 300684.SZ | $21.9 3.05 USD |
-1.44
|
$6.56B 912.02M USD | $5.58M 775.74K USD | $21.9 3.05 USD | $22.54 3.13 USD | $6.56B 912.02M USD | 28.07 | $0.78 0.11 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.16 1.41 USD |
-4.06
|
$6.56B 911.68M USD | $15.79M 2.19M USD | $10.07 1.4 USD | $10.65 1.48 USD | $6.56B 911.68M USD | 145.14 | $0.07 0.009 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.33 0.74 USD |
-1.3
|
$6.56B 911.55M USD | $26.87M 3.74M USD | $5.26 0.73 USD | $5.46 0.76 USD | $6.56B 911.55M USD | 28.05 | $0.19 0.03 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.55 2.86 USD |
-2.61
|
$6.55B 910.69M USD | $6.86M 953.35K USD | $20.52 2.85 USD | $21.17 2.94 USD | $6.55B 910.69M USD | 40.29 | $0.51 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.67 0.51 USD |
-0.81
|
$6.54B 909.74M USD | $33.62M 4.67M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.54B 909.74M USD | 52.42 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.02 2.23 USD |
-2.67
|
$6.54B 908.75M USD | $12.65M 1.76M USD | $15.99 2.22 USD | $16.6 2.31 USD | $6.54B 908.75M USD | 26.69 | $0.6 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.77 0.66 USD |
-6.1
|
$6.53B 907.81M USD | $247.04M 34.35M USD | $4.66 0.65 USD | $4.98 0.69 USD | $6.53B 907.81M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
+1.35
|
$6.52B 906.29M USD | $5.86M 814.61K USD | $4.44 0.62 USD | $4.56 0.63 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.16 2.25 USD |
-0.25
|
$6.52B 906.23M USD | $1.25M 174.15K USD | $16.05 2.23 USD | $16.35 2.27 USD | $6.52B 906.23M USD | 35.91 | $0.45 0.06 USD | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
+2.73
|
$6.51B 905.43M USD | $45.32M 6.3M USD | $3.27 0.45 USD | $3.48 0.48 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.8 7.34 USD |
-4.17
|
$6.51B 904.98M USD | $2.25M 313.28K USD | $52.51 7.3 USD | $55.15 7.67 USD | $6.51B 904.98M USD | 182.06 | $0.29 0.04 USD | |
| YANGGU HUATAI 300121.SZ | $14.49 2.01 USD |
+9.11
|
$6.5B 904.24M USD | $68.52M 9.53M USD | $13.53 1.88 USD | $14.91 2.07 USD | $6.5B 904.24M USD | 35.34 | $0.41 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-2.45
|
$6.5B 903.11M USD | $29.92M 4.16M USD | $3.17 0.44 USD | $3.29 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
0
|
$6.49B 902.27M USD | $18.73M 2.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.06 0.43 USD |
-2.24
|
$6.49B 902.25M USD | $29.02M 4.04M USD | $3.06 0.43 USD | $3.15 0.44 USD | $6.49B 902.25M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
0
|
$6.48B 901.54M USD | $9.87M 1.37M USD | $3.46 0.48 USD | $3.49 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $11.95 1.66 USD |
-2.53
|
$6.48B 901.4M USD | $8.49M 1.18M USD | $11.94 1.66 USD | $12.35 1.72 USD | $6.48B 901.4M USD | 0 | -$0.94 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.92 0.68 USD |
-3.91
|
$6.48B 900.94M USD | $55.58M 7.73M USD | $4.92 0.68 USD | $5.06 0.7 USD | $6.48B 900.94M USD | 0 | -$0.31 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.8 3.03 USD |
-0.18
|
$6.48B 900.7M USD | $8.52M 1.18M USD | $21.68 3.01 USD | $22.12 3.08 USD | $6.48B 900.7M USD | 0 | -$0.16 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||