결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOUSHEN EDUCATION 300010.SZ | $7.04 0.98 USD |
+1.59
|
$14.55B 2.02B USD | $50.85M 7.07M USD | $6.89 0.96 USD | $7.09 0.99 USD | $14.55B 2.02B USD | 100.57 | $0.07 0.009 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
-1.48
|
$14.55B 2.02B USD | $32.94M 4.58M USD | $8.63 1.2 USD | $8.87 1.23 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+1.57
|
$14.54B 2.02B USD | $26.85M 3.73M USD | $5.7 0.79 USD | $5.82 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.11 3.21 USD |
-1.32
|
$14.53B 2.02B USD | $4.38M 609.58K USD | $23.07 3.21 USD | $23.59 3.28 USD | $14.53B 2.02B USD | 18.19 | $1.27 0.18 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.18 2.39 USD |
+1.06
|
$14.52B 2.02B USD | $9.83M 1.37M USD | $16.8 2.34 USD | $17.18 2.39 USD | $14.52B 2.02B USD | 17.89 | $0.96 0.13 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.48 2.43 USD |
-0.17
|
$14.52B 2.02B USD | $5.35M 743.66K USD | $17.32 2.41 USD | $17.61 2.45 USD | $14.52B 2.02B USD | 42.63 | $0.41 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
-0.28
|
$14.52B 2.02B USD | $6.69M 929.64K USD | $7.09 0.99 USD | $7.14 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.51 2.85 USD |
+0.54
|
$14.48B 2.01B USD | $1.01M 139.91K USD | $20.34 2.83 USD | $20.52 2.85 USD | $14.48B 2.01B USD | 19.16 | $1.07 0.15 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.67 1.62 USD |
+0.26
|
$14.48B 2.01B USD | $6.13M 851.91K USD | $11.66 1.62 USD | $12.07 1.68 USD | $14.48B 2.01B USD | 19.77 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
0
|
$14.46B 2.01B USD | $49.89M 6.94M USD | $14.91 2.07 USD | $15.67 2.18 USD | $14.46B 2.01B USD | 9.83 | $1.53 0.21 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.01 1.81 USD |
+1.4
|
$14.43B 2.01B USD | $3.11M 431.99K USD | $12.76 1.77 USD | $13.01 1.81 USD | $14.43B 2.01B USD | 23.65 | $0.55 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.63 1.2 USD |
-1.15
|
$14.43B 2.01B USD | $7.35M 1.02M USD | $8.63 1.2 USD | $8.86 1.23 USD | $14.43B 2.01B USD | 12.15 | $0.71 0.1 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
-1.19
|
$14.42B 2B USD | $12.44M 1.73M USD | $10.72 1.49 USD | $10.95 1.52 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
-3.34
|
$14.41B 2B USD | $22.65M 3.15M USD | $3.72 0.52 USD | $3.91 0.54 USD | $14.41B 2B USD | 0 | -$1.19 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.15 1.69 USD |
+0.83
|
$14.39B 2B USD | $5.77M 801.82K USD | $12.03 1.67 USD | $12.22 1.7 USD | $14.39B 2B USD | 242.99 | $0.05 0.006 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
0
|
$14.39B 2B USD | $20.32M 2.83M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.13
|
$14.37B 2B USD | $19.93M 2.77M USD | $14.89 2.07 USD | $15.46 2.15 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
0
|
$14.35B 2B USD | $15.26M 2.12M USD | $3.8 0.53 USD | $3.83 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.75 1.77 USD |
-1.54
|
$14.35B 2B USD | $7.64M 1.06M USD | $12.63 1.76 USD | $13.02 1.81 USD | $14.35B 2B USD | 30.35 | $0.42 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.62 3.01 USD |
-0.41
|
$14.35B 1.99B USD | $6M 834.32K USD | $21.55 3 USD | $21.73 3.02 USD | $14.35B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16 2.22 USD |
+1.01
|
$14.33B 1.99B USD | $5.6M 778.8K USD | $15.8 2.2 USD | $16.05 2.23 USD | $14.33B 1.99B USD | 14.41 | $1.11 0.15 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.1 4.6 USD |
-1.72
|
$14.32B 1.99B USD | $2.47M 343.79K USD | $32.96 4.58 USD | $33.88 4.71 USD | $14.32B 1.99B USD | 300.90 | $0.11 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.31 0.74 USD |
-2.75
|
$14.31B 1.99B USD | $35.63M 4.95M USD | $5.3 0.74 USD | $5.44 0.76 USD | $14.31B 1.99B USD | 14.35 | $0.37 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.4 2.84 USD |
+1.54
|
$14.29B 1.99B USD | $25.68M 3.57M USD | $19.95 2.77 USD | $20.47 2.85 USD | $14.29B 1.99B USD | 120.00 | $0.17 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.09 1.96 USD |
+1.08
|
$14.29B 1.99B USD | $46.67M 6.49M USD | $13.77 1.91 USD | $14.13 1.96 USD | $14.29B 1.99B USD | 40.25 | $0.35 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.86 0.95 USD |
-2.56
|
$14.28B 1.98B USD | $367.67M 51.12M USD | $6.76 0.94 USD | $7.2 1 USD | $14.28B 1.98B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.47 4.38 USD |
+8.37
|
$14.27B 1.98B USD | $33.36M 4.64M USD | $28.73 3.99 USD | $31.94 4.44 USD | $14.27B 1.98B USD | 28.09 | $1.12 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
+1.39
|
$14.24B 1.98B USD | $9.39M 1.31M USD | $17.16 2.39 USD | $17.58 2.44 USD | $14.24B 1.98B USD | 11.03 | $1.59 0.22 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.65 3.15 USD |
+4.23
|
$14.22B 1.98B USD | $43.65M 6.07M USD | $21.73 3.02 USD | $22.72 3.16 USD | $14.22B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.29 0.74 USD |
-2.76
|
$14.22B 1.98B USD | $100.84M 14.02M USD | $5.24 0.73 USD | $5.45 0.76 USD | $14.22B 1.98B USD | 11.02 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.53
|
$14.21B 1.98B USD | $15.36M 2.14M USD | $11.31 1.57 USD | $11.48 1.6 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.9 2.91 USD |
+0.38
|
$14.19B 1.97B USD | $12.66M 1.76M USD | $20.12 2.8 USD | $21.32 2.96 USD | $14.19B 1.97B USD | 48.60 | $0.43 0.06 USD | |
| JETSEN 300182.SZ | $5.32 0.74 USD |
+0.95
|
$14.17B 1.97B USD | $60.72M 8.44M USD | $5.24 0.73 USD | $5.34 0.74 USD | $14.17B 1.97B USD | 53.20 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.37 4.78 USD |
-0.15
|
$14.15B 1.97B USD | $4.5M 626.05K USD | $33.84 4.71 USD | $34.46 4.79 USD | $14.15B 1.97B USD | 55.43 | $0.62 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.03 2.79 USD |
-0.15
|
$14.15B 1.97B USD | $6.17M 857.93K USD | $19.81 2.75 USD | $20.25 2.82 USD | $14.15B 1.97B USD | 47.69 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.88 3.46 USD |
-2.85
|
$14.14B 1.97B USD | $9.83M 1.37M USD | $24.82 3.45 USD | $25.61 3.56 USD | $14.14B 1.97B USD | 20.56 | $1.21 0.17 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.26 1.7 USD |
+0.57
|
$14.12B 1.96B USD | $20.44M 2.84M USD | $12.07 1.68 USD | $12.28 1.71 USD | $14.12B 1.96B USD | 25.02 | $0.49 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.63 0.5 USD |
-0.55
|
$14.11B 1.96B USD | $42.27M 5.88M USD | $3.61 0.5 USD | $3.67 0.51 USD | $14.11B 1.96B USD | 17.28 | $0.21 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.65
|
$1.96B — | $87.73K — | $0.77 — | $0.78 — | $1.96B — | 6.45 | $0.12 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.24 3.09 USD |
+0.63
|
$14.1B 1.96B USD | $7.3M 1.02M USD | $21.8 3.03 USD | $22.33 3.1 USD | $14.1B 1.96B USD | 30.46 | $0.73 0.1 USD | |
| BAO TITANIUM 600456.SS | $29.52 4.1 USD |
-0.57
|
$14.1B 1.96B USD | $5.34M 742.02K USD | $29.46 4.1 USD | $29.72 4.13 USD | $14.1B 1.96B USD | 28.38 | $1.04 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.82 4.29 USD |
+4.76
|
$14.1B 1.96B USD | $22.8M 3.17M USD | $29.58 4.11 USD | $31.04 4.32 USD | $14.1B 1.96B USD | 54.07 | $0.57 0.08 USD | |
| RUNJIAN 002929.SZ | $49.64 6.9 USD |
+1.8
|
$14.1B 1.96B USD | $27.95M 3.89M USD | $46.8 6.51 USD | $50.31 7 USD | $14.1B 1.96B USD | 73.00 | $0.68 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.36
|
$14.06B 1.96B USD | $4.27M 594.07K USD | $15.49 2.15 USD | $15.73 2.19 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| LEADSHINE 002979.SZ | $45.69 6.35 USD |
+2.4
|
$14.06B 1.95B USD | $9.39M 1.31M USD | $43.77 6.09 USD | $45.78 6.37 USD | $14.06B 1.95B USD | 71.39 | $0.64 0.09 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+2.97
|
$14.04B 1.95B USD | $206.52M 28.71M USD | $7.66 1.07 USD | $8.06 1.12 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
+0.57
|
$14.03B 1.95B USD | $38.09M 5.3M USD | $3.51 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
-0.09
|
$14.03B 1.95B USD | $2.05M 284.88K USD | $11.09 1.54 USD | $11.16 1.55 USD | $14.03B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.19 4.34 USD |
+0.03
|
$13.98B 1.94B USD | $3.92M 545.16K USD | $30.94 4.3 USD | $31.45 4.37 USD | $13.98B 1.94B USD | 124.76 | $0.25 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.97 2.5 USD |
-3.96
|
$13.98B 1.94B USD | $29.44M 4.09M USD | $17.01 2.37 USD | $19.5 2.71 USD | $13.98B 1.94B USD | 18.33 | $0.98 0.14 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.6 1.2 USD |
+3.86
|
$13.96B 1.94B USD | $111.81M 15.55M USD | $8.5 1.18 USD | $9 1.25 USD | $13.96B 1.94B USD | 25.29 | $0.34 0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.2 0.72 USD |
-0.57
|
$13.95B 1.94B USD | $17.94M 2.49M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.95B 1.94B USD | 34.66 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.57 4.95 USD |
+3.85
|
$13.95B 1.94B USD | $43.92M 6.11M USD | $34 4.73 USD | $35.98 5 USD | $13.95B 1.94B USD | 0 | -$0.2 -0.02 USD | |
| NATIONS 300077.SZ | $23.9 3.32 USD |
+2.01
|
$13.94B 1.94B USD | $24.88M 3.46M USD | $23.28 3.24 USD | $24.24 3.37 USD | $13.94B 1.94B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.5 4.38 USD |
+2.94
|
$13.93B 1.94B USD | $7.47M 1.04M USD | $30.4 4.23 USD | $31.66 4.4 USD | $13.93B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.03 4.18 USD |
+1.42
|
$13.91B 1.93B USD | $5.51M 766.13K USD | $29.15 4.05 USD | $30.05 4.18 USD | $13.91B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $30.04M 4.18M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.73 0.94 USD |
0
|
$13.9B 1.93B USD | $10.46M 1.45M USD | $6.62 0.92 USD | $6.78 0.94 USD | $13.9B 1.93B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.21 1.28 USD |
+1.54
|
$13.89B 1.93B USD | $11.49M 1.6M USD | $9.08 1.26 USD | $9.32 1.3 USD | $13.89B 1.93B USD | 18.42 | $0.5 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
-0.76
|
$13.88B 1.93B USD | $17.09M 2.38M USD | $5.23 0.73 USD | $5.29 0.74 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.69 5.38 USD |
+7.56
|
$13.88B 1.93B USD | $85.72M 11.92M USD | $34.8 4.84 USD | $39.25 5.46 USD | $13.88B 1.93B USD | 0 | -$0.19 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.94 0.96 USD |
-1
|
$13.87B 1.93B USD | $6.76M 939.75K USD | $6.91 0.96 USD | $7.05 0.98 USD | $13.87B 1.93B USD | 21.68 | $0.32 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.4 1.59 USD |
+1.97
|
$13.86B 1.93B USD | $30.29M 4.21M USD | $11.13 1.55 USD | $11.56 1.61 USD | $13.86B 1.93B USD | 113.99 | $0.1 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
-0.2
|
$15.06B 1.93B USD | $263.5K 33.69K USD | $9.8 1.25 USD | $9.95 1.27 USD | $15.06B 1.93B USD | 5.77 | $1.71 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.71 9.97 USD |
-1.14
|
$13.85B 1.93B USD | $3.37M 468.66K USD | $71.12 9.89 USD | $72.7 10.11 USD | $13.85B 1.93B USD | 35.85 | $2 0.28 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.23 1.28 USD |
+3.48
|
$13.85B 1.93B USD | $21.12M 2.94M USD | $8.9 1.24 USD | $9.26 1.29 USD | $13.85B 1.93B USD | 12.14 | $0.76 0.11 USD | |
| Autek China Inc. 300595.SZ | $15.44 2.15 USD |
-0.64
|
$13.84B 1.92B USD | $5.95M 827.57K USD | $15.38 2.14 USD | $15.59 2.17 USD | $13.84B 1.92B USD | 25.73 | $0.6 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.84 2.34 USD |
-1.12
|
$13.81B 1.92B USD | $19.54M 2.72M USD | $16.75 2.33 USD | $17.09 2.38 USD | $13.81B 1.92B USD | 51.03 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.6 2.86 USD |
-0.39
|
$13.81B 1.92B USD | $4.32M 601.2K USD | $20.52 2.85 USD | $20.75 2.89 USD | $13.81B 1.92B USD | 13.12 | $1.57 0.22 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.07 3.49 USD |
+0.44
|
$13.79B 1.92B USD | $7.77M 1.08M USD | $24.71 3.44 USD | $25.12 3.49 USD | $13.79B 1.92B USD | 40.43 | $0.62 0.09 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
0
|
$13.78B 1.92B USD | $12.66M 1.76M USD | $3.81 0.53 USD | $3.84 0.53 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.34 0.88 USD |
+1.44
|
$13.74B 1.91B USD | $29.64M 4.12M USD | $6.17 0.86 USD | $6.48 0.9 USD | $13.74B 1.91B USD | 211.33 | $0.03 0.004 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+1.37
|
$13.73B 1.91B USD | $11.98M 1.67M USD | $15.95 2.22 USD | $16.3 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.43 2.15 USD |
-9.98
|
$13.71B 1.91B USD | $110.78M 15.4M USD | $15.43 2.15 USD | $18.18 2.53 USD | $13.71B 1.91B USD | 55.10 | $0.28 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.14 5.86 USD |
+0.5
|
$13.69B 1.9B USD | $3.02M 419.32K USD | $41.9 5.83 USD | $42.49 5.91 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.49 1.6 USD |
-0.43
|
$13.68B 1.9B USD | $7.75M 1.08M USD | $11.42 1.59 USD | $11.58 1.61 USD | $13.68B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.13 2.66 USD |
-1.44
|
$13.66B 1.9B USD | $33.43M 4.65M USD | $18.88 2.63 USD | $19.4 2.7 USD | $13.66B 1.9B USD | 37.50 | $0.51 0.07 USD | |
| LINGRUI PHARM 600285.SS | $24.03 3.34 USD |
-2.12
|
$13.63B 1.89B USD | $6.03M 838.73K USD | $23.91 3.32 USD | $24.6 3.42 USD | $13.63B 1.89B USD | 18.06 | $1.33 0.18 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.85 4.71 USD |
+10.01
|
$13.6B 1.89B USD | $5.11M 710.16K USD | $32.62 4.54 USD | $33.85 4.71 USD | $13.6B 1.89B USD | 24.70 | $1.37 0.19 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.91 1.93 USD |
-0.22
|
$13.59B 1.89B USD | $3.74M 519.42K USD | $13.86 1.93 USD | $13.98 1.94 USD | $13.59B 1.89B USD | 11.03 | $1.26 0.18 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.26 0.31 USD |
-3.42
|
$13.56B 1.89B USD | $132.37M 18.41M USD | $2.26 0.31 USD | $2.38 0.33 USD | $13.56B 1.89B USD | 0 | -$0.7 -0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.26 7.68 USD |
-1.53
|
$13.56B 1.89B USD | $6.4M 889.25K USD | $54.9 7.63 USD | $56 7.79 USD | $13.56B 1.89B USD | 30.19 | $1.83 0.25 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.88 3.74 USD |
-0.81
|
$13.55B 1.88B USD | $3.85M 534.8K USD | $26.78 3.72 USD | $27.16 3.78 USD | $13.55B 1.88B USD | 34.90 | $0.77 0.11 USD | |
| HUAFA 600325.SS | $4.92 0.68 USD |
+0.2
|
$13.54B 1.88B USD | $13.77M 1.91M USD | $4.9 0.68 USD | $4.95 0.69 USD | $13.54B 1.88B USD | 16.96 | $0.29 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.82 1.37 USD |
-0.51
|
$13.53B 1.88B USD | $6.51M 905.42K USD | $9.8 1.36 USD | $9.9 1.38 USD | $13.53B 1.88B USD | 19.64 | $0.5 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.05 1.95 USD |
-0.14
|
$13.53B 1.88B USD | $5.04M 700.74K USD | $13.99 1.95 USD | $14.09 1.96 USD | $13.53B 1.88B USD | 11.06 | $1.27 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.16 0.86 USD |
-1.12
|
$13.52B 1.88B USD | $29.5M 4.1M USD | $6.14 0.85 USD | $6.28 0.87 USD | $13.52B 1.88B USD | 6.22 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.69 2.46 USD |
-1.06
|
$13.51B 1.88B USD | $7.08M 983.94K USD | $17.52 2.44 USD | $17.85 2.48 USD | $13.51B 1.88B USD | 32.16 | $0.55 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
+0.63
|
$13.5B 1.88B USD | $15.24M 2.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
+1.82
|
$13.5B 1.88B USD | $9.36M 1.3M USD | $16.05 2.23 USD | $16.24 2.26 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.15 1.97 USD |
+4.51
|
$13.49B 1.88B USD | $82.17M 11.42M USD | $13.39 1.86 USD | $14.35 2 USD | $13.49B 1.88B USD | 37.23 | $0.38 0.05 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.81 5.12 USD |
+1.52
|
$13.49B 1.88B USD | $16.83M 2.34M USD | $35.8 4.98 USD | $37.2 5.17 USD | $13.49B 1.88B USD | 147.24 | $0.25 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.1
|
$13.48B 1.87B USD | $20.53M 2.85M USD | $9.88 1.37 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
-0.45
|
$13.47B 1.87B USD | $7.41M 1.03M USD | $13.15 1.83 USD | $13.37 1.86 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.93 8.61 USD |
-0.11
|
$13.46B 1.87B USD | $981.2K 136.43K USD | $61.55 8.56 USD | $62.44 8.68 USD | $13.46B 1.87B USD | 247.71 | $0.25 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.01 2.09 USD |
-1.77
|
$13.44B 1.87B USD | $26.94M 3.75M USD | $14.9 2.07 USD | $15.33 2.13 USD | $13.44B 1.87B USD | 21.44 | $0.7 0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| CREATE CENTURY 300083.SZ | $8.07 1.12 USD |
+1.38
|
$13.44B 1.87B USD | $42.83M 5.95M USD | $7.88 1.1 USD | $8.07 1.12 USD | $13.44B 1.87B USD | 50.43 | $0.16 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
0
|
$13.41B 1.86B USD | $7.15M 994.02K USD | $6.81 0.95 USD | $6.88 0.96 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.75 1.77 USD |
+0.31
|
$13.4B 1.86B USD | $30.1M 4.19M USD | $12.63 1.76 USD | $12.99 1.81 USD | $13.4B 1.86B USD | 35.41 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||