결과 페이지 11 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
-1.22
|
CN¥17.50B 2.58B USD | CN¥9.68M 1.43M USD | CN¥14.48 2.14 USD | CN¥14.86 2.19 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.70 3.64 USD |
-5.26
|
CN¥17.45B 2.58B USD | CN¥51.49M 7.6M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥17.45B 2.57B USD | CN¥50.58M 7.46M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.45B 2.57B USD | 52.39 | CN¥0.33 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.40 2.86 USD |
-5.32
|
CN¥17.45B 2.57B USD | CN¥16.35M 2.41M USD | CN¥19.31 2.85 USD | CN¥20.49 3.02 USD | CN¥17.45B 2.57B USD | 64.66 | CN¥0.30 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.70 1.43 USD |
+5.55
|
CN¥17.43B 2.57B USD | CN¥51.09M 7.54M USD | CN¥9.10 1.34 USD | CN¥9.77 1.44 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
-1.43
|
$2.57B — | $1.35M — | $0.88 — | $0.90 — | $2.57B — | 14.91 | $0.06 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.61 1.23 USD |
-1.03
|
HK$20.09B 2.57B USD | HK$1.80M 230.18K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.09B 2.57B USD | 10.79 | HK$0.89 0.11 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.02 2.95 USD |
-3.38
|
CN¥17.38B 2.56B USD | CN¥8.53M 1.26M USD | CN¥19.81 2.92 USD | CN¥20.60 3.04 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥17.36B 2.56B USD | CN¥78.80M 11.63M USD | CN¥10.14 1.5 USD | CN¥10.63 1.57 USD | CN¥17.36B 2.56B USD | 149.00 | CN¥0.07 0.01 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥17.36B 2.56B USD | CN¥49.26M 7.27M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.19 11.83 USD |
-0.51
|
CN¥17.34B 2.56B USD | CN¥9.24M 1.36M USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.34B 2.56B USD | 364.50 | CN¥0.22 0.03 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥17.32B 2.56B USD | CN¥20.87M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥17.30B 2.55B USD | CN¥101.07M 14.91M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.30B 2.55B USD | 22.73 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.00 25.53 USD |
-1.09
|
CN¥17.30B 2.55B USD | CN¥2.97M 438.05K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.30B 2.55B USD | 47.79 | CN¥3.62 0.53 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.19 1.21 USD |
-3.87
|
CN¥17.30B 2.55B USD | CN¥36.07M 5.32M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥17.30B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.72 4.39 USD |
-7.13
|
CN¥17.28B 2.55B USD | CN¥12.99M 1.92M USD | CN¥29.44 4.34 USD | CN¥31.86 4.7 USD | CN¥17.28B 2.55B USD | 63.23 | CN¥0.47 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.11 5.48 USD |
-1.33
|
CN¥17.26B 2.55B USD | CN¥5.71M 843.08K USD | CN¥36.59 5.4 USD | CN¥37.87 5.59 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥17.26B 2.55B USD | CN¥57.39M 8.47M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥17.24B 2.54B USD | CN¥7.02M 1.04M USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥17.24B 2.54B USD | 16.36 | CN¥0.72 0.11 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥17.20B 2.54B USD | CN¥206.17M 30.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.97 2.21 USD |
-3.85
|
CN¥17.20B 2.54B USD | CN¥111.09M 16.39M USD | CN¥14.78 2.18 USD | CN¥15.68 2.31 USD | CN¥17.20B 2.54B USD | 65.08 | CN¥0.23 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.02 9 USD |
+1.28
|
CN¥17.10B 2.52B USD | CN¥24.71M 3.65M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥17.10B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.03 2.07 USD |
-3.24
|
CN¥17.06B 2.52B USD | CN¥180.59M 26.65M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥17.06B 2.52B USD | 175.37 | CN¥0.08 0.01 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.82 1.74 USD |
-2.48
|
CN¥17.05B 2.52B USD | CN¥141.10M 20.82M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥10.10M 1.49M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.26 4.91 USD |
+1.09
|
CN¥16.99B 2.51B USD | CN¥24.31M 3.59M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.99B 2.51B USD | 25.58 | CN¥1.30 0.19 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥16.98B 2.5B USD | CN¥19.14M 2.82M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥16.98B 2.5B USD | 23.00 | CN¥0.26 0.04 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥21.83 3.22 USD |
-2.54
|
CN¥16.95B 2.5B USD | CN¥20.55M 3.03M USD | CN¥21.65 3.19 USD | CN¥22.43 3.31 USD | CN¥16.95B 2.5B USD | 10.15 | CN¥2.15 0.32 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥99.55 14.69 USD |
+10.11
|
CN¥16.95B 2.5B USD | CN¥13.89M 2.05M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥16.95B 2.5B USD | 171.63 | CN¥0.58 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥16.91B 2.49B USD | CN¥10.65M 1.57M USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥16.88B 2.49B USD | CN¥13.37M 1.97M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.88B 2.49B USD | 8.39 | CN¥0.64 0.09 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.28 1.37 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥64.10M 9.46M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥16.88B 2.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥16.85B 2.49B USD | CN¥27.87M 4.11M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥16.84B 2.49B USD | CN¥24.33M 3.59M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.84B 2.49B USD | 13.29 | CN¥0.57 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.54 3.03 USD |
-1.11
|
CN¥16.84B 2.48B USD | CN¥27.76M 4.1M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.84B 2.48B USD | 19.75 | CN¥1.04 0.15 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥14.48 2.14 USD |
-10.01
|
CN¥16.81B 2.48B USD | CN¥69.45M 10.25M USD | CN¥14.48 2.14 USD | CN¥15.67 2.31 USD | CN¥16.81B 2.48B USD | 241.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.82 2.48 USD |
-4.7
|
CN¥16.80B 2.48B USD | CN¥13.30M 1.96M USD | CN¥16.79 2.48 USD | CN¥17.78 2.62 USD | CN¥16.80B 2.48B USD | 14.37 | CN¥1.17 0.17 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.58 9.53 USD |
+2.04
|
CN¥16.77B 2.47B USD | CN¥27.58M 4.07M USD | CN¥61.16 9.02 USD | CN¥65.20 9.62 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+7.25
|
CN¥16.76B 2.47B USD | CN¥74.08M 10.93M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥16.72B 2.47B USD | CN¥43.09M 6.36M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥16.72B 2.47B USD | 12.07 | CN¥0.68 0.1 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.70 5.12 USD |
+2.81
|
CN¥16.71B 2.47B USD | CN¥4.18M 616.02K USD | CN¥33.53 4.95 USD | CN¥34.78 5.13 USD | CN¥16.71B 2.47B USD | 64.25 | CN¥0.54 0.08 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥52.91 7.81 USD |
-2.72
|
CN¥16.68B 2.46B USD | CN¥9.33M 1.38M USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.68B 2.46B USD | 43.01 | CN¥1.23 0.18 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.65 2.16 USD |
-7.16
|
CN¥16.68B 2.46B USD | CN¥87.29M 12.88M USD | CN¥14.51 2.14 USD | CN¥15.57 2.3 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.47 2.58 USD |
-8.53
|
CN¥16.61B 2.45B USD | CN¥296.31M 43.72M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.60 4.96 USD |
+5.33
|
CN¥16.61B 2.45B USD | CN¥96.85M 14.29M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.83 4.4 USD |
-2.07
|
CN¥16.61B 2.45B USD | CN¥18.48M 2.73M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.61B 2.45B USD | 32.07 | CN¥0.93 0.14 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.27 8.6 USD |
-3.45
|
CN¥16.55B 2.44B USD | CN¥16.69M 2.46M USD | CN¥57.75 8.52 USD | CN¥59.99 8.85 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
-4.66
|
CN¥16.51B 2.44B USD | CN¥6.86M 1.01M USD | CN¥20.81 3.07 USD | CN¥21.90 3.23 USD | CN¥16.51B 2.44B USD | 33.69 | CN¥0.62 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.30 14.8 USD |
-4.17
|
CN¥16.46B 2.43B USD | CN¥2.96M 436.31K USD | CN¥99.01 14.61 USD | CN¥104.58 15.43 USD | CN¥16.46B 2.43B USD | 94.62 | CN¥1.06 0.16 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.50 16.6 USD |
-3.48
|
CN¥16.44B 2.43B USD | CN¥4.82M 710.59K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.44B 2.43B USD | 36.05 | CN¥3.12 0.46 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥16.40B 2.42B USD | CN¥17.01M 2.51M USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥16.40B 2.42B USD | 23.46 | CN¥0.78 0.12 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥16.40B 2.42B USD | CN¥108.37M 15.99M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.40B 2.42B USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥9.74M 1.44M USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥16.37B 2.41B USD | CN¥63.89M 9.43M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.37B 2.41B USD | 106.42 | CN¥0.14 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.95 3.24 USD |
-1.79
|
CN¥16.34B 2.41B USD | CN¥19.22M 2.84M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.34B 2.41B USD | 99.77 | CN¥0.22 0.03 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥16.33B 2.41B USD | CN¥52.25M 7.71M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥16.32B 2.41B USD | CN¥63.00M 9.29M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.90 3.53 USD |
-3.51
|
CN¥16.31B 2.41B USD | CN¥6.35M 936.52K USD | CN¥23.79 3.51 USD | CN¥24.76 3.65 USD | CN¥16.31B 2.41B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥85.50M 12.62M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.24 4.46 USD |
-1.47
|
CN¥16.21B 2.39B USD | CN¥11.05M 1.63M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.21B 2.39B USD | 72.00 | CN¥0.42 0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥67.63M 9.98M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.87 15.62 USD |
-0.38
|
CN¥16.16B 2.38B USD | CN¥2.69M 397.33K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.16B 2.38B USD | 185.73 | CN¥0.57 0.08 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥75.93 11.2 USD |
-3.34
|
CN¥16.15B 2.38B USD | CN¥6.25M 922.53K USD | CN¥75.36 11.12 USD | CN¥80.30 11.85 USD | CN¥16.15B 2.38B USD | 216.94 | CN¥0.35 0.05 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 46.87 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.11 7.54 USD |
-2.68
|
CN¥16.10B 2.38B USD | CN¥14.48M 2.14M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.10B 2.38B USD | 66.37 | CN¥0.77 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥16.09B 2.37B USD | CN¥28.75M 4.24M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.25 2.84 USD |
+5.71
|
CN¥16.09B 2.37B USD | CN¥22.29M 3.29M USD | CN¥17.85 2.63 USD | CN¥19.78 2.92 USD | CN¥16.09B 2.37B USD | 34.37 | CN¥0.56 0.08 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥16.07B 2.37B USD | CN¥9.96M 1.47M USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥16.07B 2.37B USD | 13.35 | CN¥0.88 0.13 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥75.77 11.18 USD |
+1.49
|
CN¥16.07B 2.37B USD | CN¥3.80M 560.46K USD | CN¥73.75 10.88 USD | CN¥76.50 11.29 USD | CN¥16.07B 2.37B USD | 65.88 | CN¥1.15 0.17 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.75 1.14 USD |
-7.85
|
CN¥16.04B 2.37B USD | CN¥221.31M 32.65M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥81.56 12.03 USD |
-10
|
CN¥16.03B 2.36B USD | CN¥20.03M 2.95M USD | CN¥81.56 12.03 USD | CN¥87.00 12.84 USD | CN¥16.03B 2.36B USD | 281.24 | CN¥0.29 0.04 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥16.02B 2.36B USD | CN¥32.39M 4.78M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥126.99 18.74 USD |
+8.95
|
CN¥15.97B 2.36B USD | CN¥9.94M 1.47M USD | CN¥118.00 17.41 USD | CN¥128.22 18.92 USD | CN¥15.97B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.41 4.93 USD |
-5.14
|
CN¥15.94B 2.35B USD | CN¥36.13M 5.33M USD | CN¥33.20 4.9 USD | CN¥34.70 5.12 USD | CN¥15.94B 2.35B USD | 139.20 | CN¥0.24 0.04 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥15.91B 2.35B USD | CN¥50.30M 7.42M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.84 3.22 USD |
-4.5
|
CN¥15.91B 2.35B USD | CN¥34.31M 5.06M USD | CN¥21.70 3.2 USD | CN¥22.57 3.33 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥25.00 3.69 USD |
-2.23
|
CN¥15.89B 2.34B USD | CN¥4.18M 616.92K USD | CN¥24.90 3.67 USD | CN¥25.97 3.83 USD | CN¥15.89B 2.34B USD | 17.36 | CN¥1.44 0.21 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.87 2.78 USD |
+5.77
|
CN¥15.88B 2.34B USD | CN¥37.02M 5.46M USD | CN¥17.67 2.61 USD | CN¥18.99 2.8 USD | CN¥15.88B 2.34B USD | 49.65 | CN¥0.38 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.84 1.75 USD |
-0.67
|
CN¥15.87B 2.34B USD | CN¥17.91M 2.64M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥15.87B 2.34B USD | 15.37 | CN¥0.77 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥15.87B 2.34B USD | CN¥47.67M 7.03M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.87B 2.34B USD | 46.33 | CN¥0.09 0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.10 3.26 USD |
+0.73
|
CN¥15.86B 2.34B USD | CN¥9.39M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.34 3.3 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥156.00 23.02 USD |
+2.72
|
CN¥15.86B 2.34B USD | CN¥2.23M 329.07K USD | CN¥148.88 21.97 USD | CN¥156.48 23.09 USD | CN¥15.86B 2.34B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥37.38M 5.52M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-3.35
|
CN¥15.85B 2.34B USD | CN¥46.72M 6.89M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥15.85B 2.34B USD | 79.25 | CN¥0.04 0.005 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.86 2.05 USD |
+0.87
|
CN¥15.83B 2.34B USD | CN¥165.56M 24.43M USD | CN¥13.27 1.96 USD | CN¥14.35 2.12 USD | CN¥15.83B 2.34B USD | 462.00 | CN¥0.03 0.004 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥34.58 5.1 USD |
-3.25
|
CN¥15.82B 2.33B USD | CN¥20.74M 3.06M USD | CN¥34.20 5.05 USD | CN¥35.51 5.24 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥8.56M 1.26M USD | CN¥38.00 5.61 USD | CN¥40.22 5.93 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.25 1.51 USD |
-1.54
|
CN¥15.75B 2.32B USD | CN¥29.42M 4.34M USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥15.75B 2.32B USD | 36.60 | CN¥0.28 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.20 2.54 USD |
+3.43
|
CN¥15.72B 2.32B USD | CN¥107.75M 15.9M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.72B 2.32B USD | 27.74 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.14 2.38 USD |
+1
|
CN¥15.65B 2.31B USD | CN¥21.69M 3.2M USD | CN¥15.58 2.3 USD | CN¥16.78 2.48 USD | CN¥15.65B 2.31B USD | 26.03 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.67 4.82 USD |
0
|
CN¥15.63B 2.31B USD | CN¥7.47M 1.1M USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||