Página de resultados 21 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUPER MAP SOFTWARE 300036.SZ | $14.22 1.98 USD |
+0.28
|
$7.01B 974.3M USD | $5.18M 719.87K USD | $14.14 1.97 USD | $14.46 2.01 USD | $7.01B 974.3M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.96 5.7 USD |
-1.21
|
$7.01B 974.24M USD | $2.64M 367.12K USD | $40.86 5.68 USD | $41.75 5.81 USD | $7.01B 974.24M USD | 58.51 | $0.7 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$7B 973.96M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.97 1.53 USD |
+2.24
|
$7B 973.66M USD | $7.01M 974.14K USD | $10.63 1.48 USD | $11.1 1.54 USD | $7B 973.66M USD | 54.85 | $0.2 0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.71
|
$7B 973.22M USD | $6.11M 849.2K USD | $8.34 1.16 USD | $8.53 1.19 USD | $7B 973.22M USD | 33.47 | $0.25 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.22
|
$7B 973M USD | $9.04M 1.26M USD | $9.06 1.26 USD | $9.17 1.28 USD | $7B 973M USD | 31.31 | $0.29 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.43 7.01 USD |
+3.3
|
$7B 972.77M USD | $6.57M 912.82K USD | $49.02 6.82 USD | $51.32 7.14 USD | $7B 972.77M USD | 48.02 | $1.05 0.15 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.43 1.59 USD |
+0.26
|
$6.99B 972.28M USD | $3.53M 490.28K USD | $11.35 1.58 USD | $11.44 1.59 USD | $6.99B 972.28M USD | 25.40 | $0.45 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.26 2.12 USD |
-0.78
|
$6.99B 971.73M USD | $13.71M 1.91M USD | $14.8 2.06 USD | $15.45 2.15 USD | $6.99B 971.73M USD | 138.72 | $0.11 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.99B 971.6M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.99B 971.6M USD | 68.19 | $0.26 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.81 4.28 USD |
+0.82
|
$6.98B 970.82M USD | $7.75M 1.08M USD | $30.6 4.25 USD | $31.65 4.4 USD | $6.98B 970.82M USD | 0 | -$0.25 -0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-1.23
|
$970.53M — | $233.25K — | $0.7199 — | $0.7299 — | $970.53M — | 12.05 | $0.06 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.71 0.93 USD |
-1.18
|
$6.98B 969.93M USD | $6.69M 930.1K USD | $6.69 0.93 USD | $6.8 0.95 USD | $6.98B 969.93M USD | 0 | -$0.1 -0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.79 0.67 USD |
-0.42
|
$6.97B 969.64M USD | $14.79M 2.06M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.06 1.95 USD |
+10.02
|
$6.97B 968.83M USD | $38.11M 5.3M USD | $12.66 1.76 USD | $14.06 1.95 USD | $6.97B 968.83M USD | 0 | $0 0 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $62.2 8.65 USD |
+0.52
|
$6.97B 968.63M USD | $2.03M 282.59K USD | $61 8.48 USD | $62.55 8.7 USD | $6.97B 968.63M USD | 36.37 | $1.71 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.69M 1.21M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.3 1.15 USD |
+0.24
|
$6.96B 967.97M USD | $3.65M 507.62K USD | $8.23 1.14 USD | $8.33 1.16 USD | $6.96B 967.97M USD | 14.82 | $0.56 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.31 2.41 USD |
-0.8
|
$6.96B 967.77M USD | $5.24M 728.53K USD | $17.27 2.4 USD | $17.42 2.42 USD | $6.96B 967.77M USD | 8.32 | $2.08 0.29 USD | |
| NORTHEO 600184.SS | $13.66 1.9 USD |
-0.15
|
$6.96B 967.72M USD | $9.25M 1.29M USD | $13.62 1.89 USD | $14.05 1.95 USD | $6.96B 967.72M USD | 0 | -$0.39 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.43 1.03 USD |
-0.8
|
$6.96B 967.51M USD | $10.38M 1.44M USD | $7.4 1.03 USD | $7.55 1.05 USD | $6.96B 967.51M USD | 0 | -$0.11 -0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.79 4.7 USD |
-1.57
|
$6.96B 967.46M USD | $876.2K 121.83K USD | $33.73 4.69 USD | $34.53 4.8 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| CYTS 600138.SS | $9.59 1.33 USD |
-0.1
|
$6.95B 966.19M USD | $5.48M 762.44K USD | $9.57 1.33 USD | $9.64 1.34 USD | $6.95B 966.19M USD | 45.66 | $0.21 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.31 1.43 USD |
-2.37
|
$6.95B 965.84M USD | $13.87M 1.93M USD | $10.25 1.43 USD | $10.55 1.47 USD | $6.95B 965.84M USD | 0 | -$0.48 -0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.01 0.56 USD |
-1.72
|
$6.94B 964.59M USD | $31.28M 4.35M USD | $3.98 0.55 USD | $4.07 0.57 USD | $6.94B 964.59M USD | 30.84 | $0.13 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.58 6.48 USD |
-1.81
|
$6.93B 963.94M USD | $4.01M 558.18K USD | $46.39 6.45 USD | $47.89 6.66 USD | $6.93B 963.94M USD | 49.03 | $0.95 0.13 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.86 2.07 USD |
+0.2
|
$6.93B 963.58M USD | $4.21M 584.89K USD | $14.58 2.03 USD | $14.94 2.08 USD | $6.93B 963.58M USD | 18.34 | $0.81 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
+1.18
|
$6.92B 961.83M USD | $4.51M 626.84K USD | $32.8 4.56 USD | $33.99 4.73 USD | $6.92B 961.83M USD | 0 | -$0.86 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.03 4.59 USD |
+0.58
|
$6.91B 960.28M USD | $1.05M 146.41K USD | $32.78 4.56 USD | $33.12 4.61 USD | $6.91B 960.28M USD | 22.31 | $1.48 0.21 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.58 1.89 USD |
-1.16
|
$6.9B 959.69M USD | $6.26M 870.15K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.9B 959.69M USD | 194.00 | $0.07 0.009 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.86 0.4 USD |
-0.69
|
$6.9B 959.18M USD | $4.86M 675.51K USD | $2.84 0.39 USD | $2.9 0.4 USD | $6.9B 959.18M USD | 71.50 | $0.04 0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.95 2.22 USD |
-0.87
|
$6.88B 956.54M USD | $4.18M 580.9K USD | $15.94 2.22 USD | $16.1 2.24 USD | $6.88B 956.54M USD | 26.58 | $0.6 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
-0.39
|
$6.88B 956.31M USD | $22.23M 3.09M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.57 3.28 USD |
-1.63
|
$6.88B 956.27M USD | $15.32M 2.13M USD | $23.45 3.26 USD | $23.96 3.33 USD | $6.88B 956.27M USD | 0 | -$0.14 -0.01 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.63
|
$6.86B 954.44M USD | $10.99M 1.53M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.42 | $0.33 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.28 0.73 USD |
-2.94
|
$6.86B 954.31M USD | $44.84M 6.23M USD | $5.26 0.73 USD | $5.45 0.76 USD | $6.86B 954.31M USD | 29.33 | $0.18 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.17 1.97 USD |
-0.91
|
$6.85B 952.93M USD | $7.16M 995.79K USD | $14.13 1.96 USD | $14.49 2.01 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.29 2.27 USD |
-1.09
|
$6.85B 952.39M USD | $3.55M 494.15K USD | $16.14 2.24 USD | $16.55 2.3 USD | $6.85B 952.39M USD | 11.89 | $1.37 0.19 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.92 4.02 USD |
-0.75
|
$6.85B 952.21M USD | $4.97M 691.5K USD | $28.61 3.98 USD | $29.22 4.06 USD | $6.85B 952.21M USD | 99.72 | $0.29 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.93 1.52 USD |
-0.55
|
$6.85B 951.81M USD | $3.97M 551.47K USD | $10.92 1.52 USD | $11.05 1.54 USD | $6.85B 951.81M USD | 17.34 | $0.63 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.49 0.49 USD |
-0.85
|
$6.84B 951.38M USD | $16.01M 2.23M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.84B 951.38M USD | 87.25 | $0.04 0.005 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-1.27
|
$6.84B 950.98M USD | $12.24M 1.7M USD | $6.22 0.86 USD | $6.34 0.88 USD | $6.84B 950.98M USD | 124.79 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+2.04
|
$6.84B 950.75M USD | $13.76M 1.91M USD | $8.4 1.17 USD | $8.77 1.22 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
-0.5
|
$6.84B 950.6M USD | $15.58M 2.17M USD | $5.93 0.82 USD | $6.08 0.85 USD | $6.84B 950.6M USD | 19.89 | $0.3 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $48.88 6.8 USD |
-0.47
|
$6.83B 950.04M USD | $1.59M 221.08K USD | $48.44 6.74 USD | $49.77 6.92 USD | $6.83B 950.04M USD | 0 | -$0.17 -0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.43 0.34 USD |
-1.62
|
$6.83B 949.09M USD | $36.46M 5.07M USD | $2.42 0.34 USD | $2.52 0.35 USD | $6.83B 949.09M USD | 0 | -$0.06 -0.008 USD | |
| INKON LIFE 300143.SZ | $8.99 1.25 USD |
-1.21
|
$6.82B 948.28M USD | $3.48M 484.43K USD | $8.98 1.25 USD | $9.12 1.27 USD | $6.82B 948.28M USD | 49.94 | $0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.06 1.26 USD |
-1.63
|
$6.82B 948.1M USD | $34.14M 4.75M USD | $9 1.25 USD | $9.27 1.29 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.59 2.03 USD |
+0.97
|
$6.8B 945.99M USD | $19.85M 2.76M USD | $14.43 2.01 USD | $14.69 2.04 USD | $6.8B 945.99M USD | 97.26 | $0.15 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
-0.13
|
$6.8B 945.84M USD | $16.04M 2.23M USD | $7.37 1.02 USD | $7.53 1.05 USD | $6.8B 945.84M USD | 10.72 | $0.69 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.96 0.69 USD |
+0.4
|
$6.8B 945.77M USD | $58.37M 8.12M USD | $4.88 0.68 USD | $5.05 0.7 USD | $6.8B 945.77M USD | 0 | -$0.22 -0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.07 0.57 USD |
+2.52
|
$6.8B 945.65M USD | $27.34M 3.8M USD | $3.97 0.55 USD | $4.13 0.57 USD | $6.8B 945.65M USD | 0 | -$0.55 -0.07 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.16 6.7 USD |
-2.49
|
$6.8B 945.45M USD | $5.43M 754.42K USD | $47.88 6.66 USD | $49.86 6.93 USD | $6.8B 945.45M USD | 107.02 | $0.45 0.06 USD | |
| JZSP 003000.SZ | $15.07 2.1 USD |
+1.14
|
$6.79B 944.8M USD | $18.49M 2.57M USD | $14.75 2.05 USD | $15.37 2.14 USD | $6.79B 944.8M USD | 23.54 | $0.64 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
+2.37
|
$6.77B 941.93M USD | $46.15M 6.42M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.77B 941.93M USD | 0 | -$1.39 -0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.81 2.2 USD |
-1.8
|
$6.77B 941.65M USD | $4.92M 683.95K USD | $15.71 2.18 USD | $16.15 2.25 USD | $6.77B 941.65M USD | 112.92 | $0.14 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.71 0.79 USD |
-1.55
|
$6.76B 940.6M USD | $33.93M 4.72M USD | $5.64 0.78 USD | $5.84 0.81 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.06
|
$940.24M — | $441.2K — | $0.19 — | $0.19 — | $940.24M — | 0 | -$0.19 — | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.49 0.35 USD |
-3.11
|
$6.76B 940.21M USD | $120.18M 16.71M USD | $2.48 0.34 USD | $2.6 0.36 USD | $6.76B 940.21M USD | 0 | -$0.46 -0.06 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.45 1.59 USD |
-1.72
|
$6.76B 940.1M USD | $6.39M 888.07K USD | $11.4 1.59 USD | $11.75 1.63 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.27
|
$6.76B 939.67M USD | $7.67M 1.07M USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.13 0.71 USD |
-1.35
|
$6.76B 939.29M USD | $25.92M 3.6M USD | $5.08 0.71 USD | $5.26 0.73 USD | $6.76B 939.29M USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.57 0.77 USD |
+3.34
|
$6.74B 937.58M USD | $29.32M 4.08M USD | $5.38 0.75 USD | $5.57 0.77 USD | $6.74B 937.58M USD | 111.40 | $0.05 0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
+0.17
|
$6.74B 937.35M USD | $6.97M 969.61K USD | $5.84 0.81 USD | $5.91 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.07 4.74 USD |
+0.06
|
$6.73B 935.86M USD | $6.39M 887.87K USD | $32.91 4.58 USD | $34.28 4.77 USD | $6.73B 935.86M USD | 0 | -$2.3 -0.3 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16 2.22 USD |
+3.16
|
$6.72B 934.33M USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.75 2.33 USD | $6.72B 934.33M USD | 44.44 | $0.36 0.05 USD | |
| Jones Tech PLC 300684.SZ | $21.78 3.03 USD |
0
|
$6.72B 934.09M USD | $5.05M 702.34K USD | $21.69 3.02 USD | $22.11 3.07 USD | $6.72B 934.09M USD | 28.65 | $0.76 0.11 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.65 1.06 USD |
+4.94
|
$6.72B 934.07M USD | $37.19M 5.17M USD | $7.29 1.01 USD | $7.73 1.07 USD | $6.72B 934.07M USD | 15.93 | $0.48 0.07 USD | |
| HUAYI BROTHERS 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.71B 933.58M USD | $41.6M 5.78M USD | $2.4 0.33 USD | $2.47 0.34 USD | $6.71B 933.58M USD | 0 | -$0.08 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.71B 932.53M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.71B 932.53M USD | 313.00 | $0.03 0.004 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
-0.4
|
$6.71B 932.47M USD | $106.71M 14.84M USD | $2.51 0.35 USD | $2.59 0.36 USD | $6.71B 932.47M USD | 251.00 | $0.01 0.001 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.14 0.58 USD |
-0.96
|
$6.71B 932.39M USD | $32.74M 4.55M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.29 1.57 USD |
+0.36
|
$6.69B 930.74M USD | $27.78M 3.86M USD | $11.26 1.57 USD | $11.65 1.62 USD | $6.69B 930.74M USD | 23.52 | $0.48 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $32.81 4.56 USD |
-1.06
|
$6.69B 930.63M USD | $3.65M 507.21K USD | $32.68 4.54 USD | $33.47 4.65 USD | $6.69B 930.63M USD | 99.42 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.22 1.98 USD |
-1.04
|
$6.69B 930.59M USD | $17.33M 2.41M USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.94 7.08 USD |
-0.31
|
$6.69B 930.05M USD | $1.49M 206.65K USD | $50.67 7.05 USD | $51.48 7.16 USD | $6.69B 930.05M USD | 50.43 | $1.01 0.14 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.68 2.18 USD |
+2.28
|
$6.69B 929.59M USD | $40.94M 5.69M USD | $15.45 2.15 USD | $16.69 2.32 USD | $6.69B 929.59M USD | 50.58 | $0.31 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.43 2.15 USD |
-1.84
|
$6.68B 929.02M USD | $8.9M 1.24M USD | $15.36 2.14 USD | $15.8 2.2 USD | $6.68B 929.02M USD | 70.13 | $0.22 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-1.08
|
$6.68B 928.39M USD | $6.24M 867.49K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.68B 928.39M USD | 32.64 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-0.56
|
$6.68B 928.35M USD | $21.86M 3.04M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.68 0.93 USD |
-3.19
|
$6.68B 928.14M USD | $42.65M 5.93M USD | $6.67 0.93 USD | $6.87 0.96 USD | $6.68B 928.14M USD | 55.66 | $0.12 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
0
|
$927.92M — | $457.6K — | $0.4799 — | $0.4899 — | $927.92M — | 12.09 | $0.04 — | |
| YANGGU HUATAI 300121.SZ | $14.86 2.07 USD |
-3.69
|
$6.67B 927.13M USD | $57.73M 8.03M USD | $14.79 2.06 USD | $15.3 2.13 USD | $6.67B 927.13M USD | 37.14 | $0.4 0.06 USD | |
| PD CONSTRUCTION 600284.SS | $6.86 0.95 USD |
+0.59
|
$6.66B 925.47M USD | $10.1M 1.4M USD | $6.8 0.95 USD | $6.96 0.97 USD | $6.66B 925.47M USD | 11.82 | $0.58 0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.69 3.99 USD |
-0.76
|
$6.65B 925.32M USD | $2.29M 318.84K USD | $28.6 3.98 USD | $29.25 4.07 USD | $6.65B 925.32M USD | 40.40 | $0.71 0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.65B 925.31M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.65B 925.31M USD | 39.76 | $0.17 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.37 0.61 USD |
-2.02
|
$6.65B 925.2M USD | $14.64M 2.04M USD | $4.36 0.61 USD | $4.47 0.62 USD | $6.65B 925.2M USD | 145.66 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Friend Co.,Ltd. 605050.SS | $13.44 1.87 USD |
-0.37
|
$6.65B 924.4M USD | $6.13M 851.96K USD | $13.21 1.84 USD | $13.56 1.89 USD | $6.65B 924.4M USD | 20.36 | $0.66 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.64B 923.91M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+3.74
|
$6.64B 923.82M USD | $26.84M 3.73M USD | $6.16 0.86 USD | $6.53 0.91 USD | $6.64B 923.82M USD | 29.00 | $0.22 0.03 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+1.36
|
$6.64B 923.74M USD | $50.22M 6.98M USD | $2.93 0.41 USD | $3.04 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$923.54M — | $399.3K — | $0.1499 — | $0.1499 — | $923.54M — | 0 | $0 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.18 0.44 USD |
-1.24
|
$6.64B 923.47M USD | $72.64M 10.1M USD | $3.15 0.44 USD | $3.28 0.46 USD | $6.64B 923.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.45 1.17 USD |
-1.4
|
$6.64B 923.4M USD | $113.5M 15.78M USD | $8.4 1.17 USD | $9.26 1.29 USD | $6.64B 923.4M USD | 281.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.27 3.51 USD |
-0.04
|
$6.64B 923.15M USD | $1.37M 191K USD | $25.15 3.5 USD | $25.66 3.57 USD | $6.64B 923.15M USD | 20.37 | $1.24 0.17 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-2.29
|
$6.64B 923.11M USD | $640.46K 89.05K USD | $48.16 6.7 USD | $49.2 6.84 USD | $6.64B 923.11M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||