Página de resultados 21 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.38 2.14 USD |
+5.49
|
$6.99B 971.73M USD | $517.7K 71.98K USD | $15.15 2.11 USD | $15.15 2.11 USD | $6.99B 971.73M USD | 139.81 | $0.11 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.18 1.97 USD |
-0.14
|
$6.99B 971.56M USD | $33.2K 4.62K USD | $14.03 1.95 USD | $14.26 1.98 USD | $6.99B 971.56M USD | 0 | -$0.45 -0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.41
|
$970.34M — | $77.1K — | $0.7199 — | $0.7299 — | $970.34M — | 12.19 | $0.06 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.79 0.94 USD |
+1.8
|
$6.98B 969.93M USD | $40.7K 5.66K USD | $6.63 0.92 USD | $6.79 0.94 USD | $6.98B 969.93M USD | 0 | -$0.1 -0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.81 0.67 USD |
-0.41
|
$6.97B 969.64M USD | $241K 33.51K USD | $4.75 0.66 USD | $4.84 0.67 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $17.6K 2.45K USD | $2.14 0.3 USD | $2.14 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.45 2.43 USD |
+0.98
|
$6.96B 967.77M USD | $92.3K 12.83K USD | $17.4 2.42 USD | $17.4 2.42 USD | $6.96B 967.77M USD | 8.38 | $2.08 0.29 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.33 4.77 USD |
+0.76
|
$6.96B 967.46M USD | $9.5K 1.32K USD | $34.53 4.8 USD | $34.53 4.8 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.76 3.58 USD |
-1.23
|
$6.96B 967.07M USD | $51.8K 7.2K USD | $25.46 3.54 USD | $26.34 3.66 USD | $6.96B 967.07M USD | 429.33 | $0.06 0.008 USD | |
| CYTS 600138.SS | $9.6 1.33 USD |
+0.42
|
$6.95B 966.19M USD | $5.97M 830.12K USD | $9.55 1.33 USD | $9.61 1.34 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.56 1.47 USD |
+1.25
|
$6.95B 965.84M USD | $22.09M 3.07M USD | $10.37 1.44 USD | $10.71 1.49 USD | $6.95B 965.84M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.28 1.15 USD |
+1.72
|
$6.94B 965.63M USD | $10.6K 1.47K USD | $8.1 1.13 USD | $8.3 1.15 USD | $6.94B 965.63M USD | 14.78 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.08 0.57 USD |
+2
|
$6.94B 964.59M USD | $111.6K 15.52K USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.94B 964.59M USD | 31.38 | $0.13 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.88 8.6 USD |
-0.45
|
$6.93B 963.65M USD | $1.94M 270.23K USD | $61.35 8.53 USD | $63.68 8.85 USD | $6.93B 963.65M USD | 36.39 | $1.7 0.24 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.2 0.44 USD |
+1.91
|
$6.93B 963.27M USD | $1.56M 216.32K USD | $3.12 0.43 USD | $3.22 0.45 USD | $6.93B 963.27M USD | 0 | -$0.01 -0.001 USD | |
| YANGGU HUATAI 300121.SZ | $15.43 2.15 USD |
-3.8
|
$6.92B 962.7M USD | $1.24M 171.72K USD | $15.2 2.11 USD | $16.05 2.23 USD | $6.92B 962.7M USD | 37.63 | $0.41 0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.47 2.29 USD |
-0.96
|
$6.92B 961.64M USD | $9.6K 1.33K USD | $16.5 2.29 USD | $16.5 2.29 USD | $6.92B 961.64M USD | 12.02 | $1.37 0.19 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.83 2.06 USD |
+1.09
|
$6.92B 961.64M USD | $71.7K 9.97K USD | $14.43 2.01 USD | $15.1 2.1 USD | $6.92B 961.64M USD | 18.30 | $0.81 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.91B 961.37M USD | $2.1K 291.99 USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.91B 961.37M USD | 10.18 | $2.49 0.35 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-1.59
|
$6.91B 961.16M USD | $244.4K 33.98K USD | $7.36 1.02 USD | $7.54 1.05 USD | $6.91B 961.16M USD | 10.73 | $0.69 0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.91B 960.47M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.91B 960.47M USD | 17.44 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.91B 960.1M USD | $1.8K 250.28 USD | $33.17 4.61 USD | $33.17 4.61 USD | $6.91B 960.1M USD | 0 | -$0.86 -0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $24K 3.34K USD | $13.76 1.91 USD | $13.76 1.91 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.44 0.76 USD |
-0.55
|
$6.9B 959.57M USD | $89K 12.37K USD | $5.42 0.75 USD | $5.42 0.75 USD | $6.9B 959.57M USD | 30.22 | $0.18 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+1.77
|
$6.9B 959.18M USD | $23.7K 3.3K USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.5 2.29 USD |
+0.18
|
$6.9B 959.08M USD | $80K 11.12K USD | $16.26 2.26 USD | $16.7 2.32 USD | $6.9B 959.08M USD | 0 | -$0.11 -0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.09 2.24 USD |
-0.19
|
$6.89B 958.32M USD | $7.2K 1K USD | $16.05 2.23 USD | $16.2 2.25 USD | $6.89B 958.32M USD | 26.81 | $0.6 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+2.01
|
$6.88B 956.31M USD | $24.68M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $19.1K 2.66K USD | $56.5 7.86 USD | $56.5 7.86 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
-0.5
|
$6.87B 955.35M USD | $105K 14.6K USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.87B 955.35M USD | 20.00 | $0.3 0.04 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.18
|
$6.87B 954.75M USD | $2.3K 319.8 USD | $32.54 4.52 USD | $32.93 4.58 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
+0.21
|
$6.86B 954.44M USD | $437.2K 60.79K USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.16 4.61 USD |
-2.36
|
$6.85B 953.08M USD | $96.3K 13.39K USD | $32.77 4.56 USD | $32.77 4.56 USD | $6.85B 953.08M USD | 100.48 | $0.33 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.47 0.34 USD |
-0.4
|
$6.85B 952.94M USD | $45.6K 6.34K USD | $2.46 0.34 USD | $2.46 0.34 USD | $6.85B 952.94M USD | 0 | -$0.06 -0.008 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.3 1.99 USD |
-2.52
|
$6.85B 952.93M USD | $9.78M 1.36M USD | $14.16 1.97 USD | $14.73 2.05 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $2.9K 403.23 USD | $10.73 1.49 USD | $10.73 1.49 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.14 4.05 USD |
+5.08
|
$6.85B 952.21M USD | $42K 5.84K USD | $29 4.03 USD | $29 4.03 USD | $6.85B 952.21M USD | 100.48 | $0.29 0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+1.73
|
$6.84B 951.38M USD | $14.35M 1.99M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.11 6.83 USD |
-0.37
|
$6.83B 950.04M USD | $1.2K 166.85 USD | $46.5 6.47 USD | $49.84 6.93 USD | $6.83B 950.04M USD | 0 | -$0.17 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.65 1.62 USD |
-1.02
|
$6.83B 949.78M USD | $19.2K 2.67K USD | $11.6 1.61 USD | $11.6 1.61 USD | $6.83B 949.78M USD | 0 | -$0.47 -0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+0.82
|
$6.83B 949.01M USD | $246.6K 34.29K USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| INKON LIFE 300143.SZ | $9.1 1.27 USD |
+0.22
|
$6.82B 948.28M USD | $14.2K 1.97K USD | $9.02 1.25 USD | $9.13 1.27 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
+3.25
|
$6.82B 948.1M USD | $607.6K 84.48K USD | $8.79 1.22 USD | $9.33 1.3 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.81B 946.33M USD | $7.3K 1.02K USD | $13.4 1.86 USD | $13.4 1.86 USD | $6.81B 946.33M USD | 20.43 | $0.66 0.09 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.1 7.11 USD |
-1.39
|
$6.8B 946.12M USD | $2.27M 315.21K USD | $50.86 7.07 USD | $51.89 7.21 USD | $6.8B 946.12M USD | 50.59 | $1.01 0.14 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.8B 945.63M USD | $95K 13.21K USD | $4.71 0.65 USD | $4.71 0.65 USD | $6.8B 945.63M USD | 0 | -$0.07 -0.009 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.39 6.87 USD |
-4.45
|
$6.8B 945.45M USD | $20.8K 2.89K USD | $49.06 6.82 USD | $51.25 7.13 USD | $6.8B 945.45M USD | 107.36 | $0.46 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.78B 942.81M USD | $79.6K 11.07K USD | $4.46 0.62 USD | $4.46 0.62 USD | $6.78B 942.81M USD | 148.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.78B 942.14M USD | $20.46K 2.84K USD | $25.28 3.52 USD | $25.28 3.52 USD | $6.78B 942.14M USD | 20.38 | $1.24 0.17 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $184.8K 25.7K USD | $4.91 0.68 USD | $4.91 0.68 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $53.99K 7.51K USD | $49.55 6.89 USD | $49.55 6.89 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.1 2.24 USD |
-0.86
|
$6.77B 941.65M USD | $20K 2.78K USD | $15.9 2.21 USD | $16.25 2.26 USD | $6.77B 941.65M USD | 115.00 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$941.12M — | $6.4K — | $0.1499 — | $0.1499 — | $941.12M — | 0 | $0 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $475.4K 66.1K USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.57 0.36 USD |
+9.83
|
$6.76B 940.21M USD | $9.84M 1.37M USD | $2.33 0.32 USD | $2.57 0.36 USD | $6.76B 940.21M USD | 0 | -$0.46 -0.06 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.45 2.01 USD |
-0.28
|
$6.76B 939.51M USD | $28.9K 4.02K USD | $14.48 2.01 USD | $14.48 2.01 USD | $6.76B 939.51M USD | 96.33 | $0.15 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.76B 939.43M USD | $19.7K 2.74K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.76B 939.43M USD | 0 | -$2.3 -0.3 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.2 0.72 USD |
-1.52
|
$6.76B 939.3M USD | $84K 11.68K USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.76B 939.3M USD | 0 | -$0.2 -0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.9 0.96 USD |
-1.15
|
$6.75B 938.91M USD | $281.8K 39.18K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.75B 938.91M USD | 57.50 | $0.12 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
-0.17
|
$6.74B 937.36M USD | $27.8K 3.87K USD | $5.88 0.82 USD | $5.88 0.82 USD | $6.74B 937.36M USD | 12.22 | $0.48 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.65 2.04 USD |
+0.34
|
$6.74B 936.8M USD | $9K 1.25K USD | $14.49 2.01 USD | $14.75 2.05 USD | $6.74B 936.8M USD | 366.25 | $0.04 0.005 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.92
|
$6.72B 934.83M USD | $2.88M 399.99K USD | $16.29 2.27 USD | $16.72 2.32 USD | $6.72B 934.83M USD | 36.33 | $0.45 0.06 USD | |
| JZSP 003000.SZ | $14.9 2.07 USD |
+2.97
|
$6.72B 934.14M USD | $318.8K 44.33K USD | $14.28 1.99 USD | $15.03 2.09 USD | $6.72B 934.14M USD | 23.28 | $0.64 0.09 USD | |
| Jones Tech PLC 300684.SZ | $22.43 3.12 USD |
-2.48
|
$6.72B 934.09M USD | $85.2K 11.85K USD | $22.38 3.11 USD | $22.99 3.2 USD | $6.72B 934.09M USD | 28.75 | $0.78 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.71B 933.32M USD | $164.3K 22.84K USD | $7 0.97 USD | $7 0.97 USD | $6.71B 933.32M USD | 40.76 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.25 1.56 USD |
-0.62
|
$6.71B 933.21M USD | $321.8K 44.74K USD | $11.24 1.56 USD | $11.86 1.65 USD | $6.71B 933.21M USD | 23.43 | $0.48 0.07 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.22 2.67 USD |
-2.58
|
$6.71B 932.87M USD | $39K 5.42K USD | $19.1 2.66 USD | $19.68 2.74 USD | $6.71B 932.87M USD | 0 | -$0.2 -0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $79K 10.98K USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $2.41M 334.84K USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $70.6K 9.82K USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $264.2K 36.74K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| PD CONSTRUCTION 600284.SS | $6.82 0.95 USD |
-1.16
|
$6.69B 930.86M USD | $10.34M 1.44M USD | $6.79 0.94 USD | $6.94 0.96 USD | $6.69B 930.86M USD | 11.75 | $0.58 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.37 2 USD |
-0.28
|
$6.69B 930.59M USD | $18.14M 2.52M USD | $14.22 1.98 USD | $14.56 2.02 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.72 2.19 USD |
+0.64
|
$6.68B 929.03M USD | $498.6K 69.33K USD | $15.41 2.14 USD | $15.96 2.22 USD | $6.68B 929.03M USD | 71.45 | $0.22 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $76.6K 10.65K USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.3 6.85 USD |
-0.38
|
$6.66B 926.66M USD | $987.62K 137.32K USD | $48.61 6.76 USD | $50.54 7.03 USD | $6.66B 926.66M USD | 0 | -$0.07 -0.009 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.66B 925.45M USD | $346K 48.11K USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.66B 925.45M USD | 0 | -$0.57 -0.07 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
+0.88
|
$6.65B 925.27M USD | $1.8K 250.28 USD | $11.34 1.58 USD | $11.58 1.61 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.56 4.25 USD |
-3.29
|
$6.65B 925.15M USD | $40.4K 5.62K USD | $30.5 4.24 USD | $31.54 4.39 USD | $6.65B 925.15M USD | 0 | -$1.1 -0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $489K 67.99K USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.22 0.45 USD |
+5.23
|
$6.64B 923.47M USD | $1.07M 149.14K USD | $3.03 0.42 USD | $3.23 0.45 USD | $6.64B 923.47M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.57 1.19 USD |
+10.01
|
$6.64B 923.4M USD | $4.9M 681.4K USD | $8.97 1.25 USD | $8.97 1.25 USD | $6.64B 923.4M USD | 214.25 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.07 0.7 USD |
+0.6
|
$6.64B 923.01M USD | $7.86M 1.09M USD | $5.03 0.7 USD | $5.09 0.71 USD | $6.64B 923.01M USD | 11.26 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.97 0.55 USD |
+1.28
|
$6.63B 922.41M USD | $19.42M 2.7M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.63B 922.41M USD | 0 | -$0.55 -0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.33 2.69 USD |
-1.58
|
$6.63B 921.73M USD | $18.4K 2.56K USD | $19.53 2.72 USD | $19.53 2.72 USD | $6.63B 921.73M USD | 13.33 | $1.45 0.2 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.34 1.72 USD |
+3.87
|
$6.62B 921.12M USD | $723.2K 100.56K USD | $12.59 1.75 USD | $12.59 1.75 USD | $6.62B 921.12M USD | 26.25 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.9 0.82 USD |
+0.17
|
$6.62B 920.93M USD | $89.8K 12.49K USD | $5.96 0.83 USD | $5.96 0.83 USD | $6.62B 920.93M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.73 5.25 USD |
+1.7
|
$6.62B 920.59M USD | $10.08M 1.4M USD | $36.3 5.05 USD | $38.04 5.29 USD | $6.62B 920.59M USD | 209.61 | $0.18 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.7
|
$6.62B 920.18M USD | $17.4K 2.42K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
-1.38
|
$6.62B 919.99M USD | $13K 1.81K USD | $20.75 2.89 USD | $20.75 2.89 USD | $6.62B 919.99M USD | 115.27 | $0.18 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $14.67M 2.04M USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$919.29M — | $359.35K — | $0.19 — | $0.19 — | $919.29M — | 0 | -$0.19 — | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.02 0.56 USD |
+1.77
|
$6.61B 919.28M USD | $58.8K 8.18K USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.6B 917.98M USD | $93.8K 13.04K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.6B 917.98M USD | 43.08 | $0.36 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.39 3.11 USD |
+3.27
|
$6.6B 917.4M USD | $5.6M 779.32K USD | $21.08 2.93 USD | $22.99 3.2 USD | $6.6B 917.4M USD | 223.90 | $0.1 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.95 2.5 USD |
-1.43
|
$6.59B 916.78M USD | $23.2M 3.23M USD | $17.6 2.45 USD | $18.17 2.53 USD | $6.59B 916.78M USD | 69.03 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||