결과 페이지 20 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.86 2.07 USD |
-5.83
|
$6.93B 963.5M USD | $49.87M 6.93M USD | $14.6 2.03 USD | $15.73 2.19 USD | $6.93B 963.5M USD | 99.06 | $0.15 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.73 1.49 USD |
-2.01
|
$6.93B 963.17M USD | $8M 1.11M USD | $10.56 1.47 USD | $10.96 1.52 USD | $6.93B 963.17M USD | 24.95 | $0.43 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-1.49
|
$6.92B 962.69M USD | $9.84M 1.37M USD | $7.2 1 USD | $7.38 1.03 USD | $6.92B 962.69M USD | 8.75 | $0.83 0.12 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.81 0.95 USD |
-1.73
|
$6.92B 962.12M USD | $13.4M 1.86M USD | $6.69 0.93 USD | $6.94 0.96 USD | $6.92B 962.12M USD | 26.19 | $0.26 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.64 4.96 USD |
-1.41
|
$6.92B 961.62M USD | $4.26M 592.87K USD | $35.23 4.9 USD | $37.19 5.17 USD | $6.92B 961.62M USD | 25.45 | $1.4 0.19 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.92 1.1 USD |
+1.54
|
$6.91B 961.48M USD | $32.45M 4.51M USD | $7.83 1.09 USD | $8.58 1.19 USD | $6.91B 961.48M USD | 0 | -$0.23 -0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.07 2.1 USD |
-2.59
|
$6.91B 961.37M USD | $9.5M 1.32M USD | $14.79 2.06 USD | $15.48 2.15 USD | $6.91B 961.37M USD | 376.75 | $0.04 0.005 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.91B 961.1M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.91B 961.1M USD | 0 | -$0.05 -0.006 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.5 0.35 USD |
-3.1
|
$6.91B 960.62M USD | $52.25M 7.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.91B 960.62M USD | 0 | -$0.19 -0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-0.89
|
$6.91B 960.14M USD | $13.65M 1.9M USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.91B 960.14M USD | 8.70 | $0.51 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.52 0.63 USD |
-2.16
|
$6.91B 960.13M USD | $13.17M 1.83M USD | $4.43 0.62 USD | $4.64 0.65 USD | $6.91B 960.13M USD | 226.00 | $0.02 0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-0.85
|
$6.89B 958.52M USD | $5.75M 799.55K USD | $11.44 1.59 USD | $11.9 1.65 USD | $6.89B 958.52M USD | 17.47 | $0.67 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
-1.25
|
$6.89B 957.87M USD | $6.14M 853.62K USD | $10.94 1.52 USD | $11.19 1.56 USD | $6.89B 957.87M USD | 14.55 | $0.76 0.11 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.87 2.07 USD |
+1.71
|
$6.88B 957.07M USD | $19.69M 2.74M USD | $14.05 1.95 USD | $15.05 2.09 USD | $6.88B 957.07M USD | 42.48 | $0.35 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.29 1.29 USD |
-0.21
|
$6.88B 956.98M USD | $10.29M 1.43M USD | $9.1 1.27 USD | $9.51 1.32 USD | $6.88B 956.98M USD | 92.90 | $0.1 0.01 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
+1.33
|
$6.88B 956.88M USD | $26.9M 3.74M USD | $4.39 0.61 USD | $4.59 0.64 USD | $6.88B 956.88M USD | 57.00 | $0.08 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.68 0.51 USD |
0
|
$6.88B 956.1M USD | $14.68M 2.04M USD | $3.65 0.51 USD | $3.73 0.52 USD | $6.88B 956.1M USD | 9.94 | $0.37 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
-0.23
|
$6.88B 955.95M USD | $16.6M 2.31M USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.88B 955.95M USD | 8.53 | $0.5 0.07 USD | |
| MINGXING ELECTRIC 600101.SS | $12.54 1.74 USD |
-0.4
|
$6.87B 955.25M USD | $143.93M 20.01M USD | $12.38 1.72 USD | $13.48 1.87 USD | $6.87B 955.25M USD | 33.00 | $0.38 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.32 7.27 USD |
+5.21
|
$6.87B 955.25M USD | $8.93M 1.24M USD | $50.65 7.04 USD | $52.86 7.35 USD | $6.87B 955.25M USD | 60.13 | $0.87 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.55 4.39 USD |
-2.08
|
$6.87B 955.12M USD | $12.44M 1.73M USD | $31.12 4.33 USD | $32.88 4.57 USD | $6.87B 955.12M USD | 0 | -$1.28 -0.1 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-1.38
|
$6.87B 954.69M USD | $43.84M 6.1M USD | $4.19 0.58 USD | $4.42 0.61 USD | $6.87B 954.69M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
-2.47
|
$6.86B 954.4M USD | $2.81M 390.82K USD | $15.96 2.22 USD | $16.53 2.3 USD | $6.86B 954.4M USD | 12.25 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.8 1.08 USD |
-2.01
|
$6.86B 954.1M USD | $3.56M 494.76K USD | $7.63 1.06 USD | $7.94 1.1 USD | $6.86B 954.1M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.69 2.32 USD |
-2.11
|
$6.85B 953.05M USD | $2.88M 400.13K USD | $16.36 2.27 USD | $17.12 2.38 USD | $6.85B 953.05M USD | 45.10 | $0.37 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-2.48
|
$6.85B 952.53M USD | $1.51M 210K USD | $33.55 4.66 USD | $34.55 4.8 USD | $6.85B 952.53M USD | 422.50 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.93 3.88 USD |
-2.51
|
$6.83B 950.28M USD | $4.9M 681.08K USD | $27.61 3.84 USD | $28.76 4 USD | $6.83B 950.28M USD | 39.33 | $0.71 0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39 5.42 USD |
-2.43
|
$6.83B 950.23M USD | $7.84M 1.09M USD | $38.38 5.34 USD | $40 5.56 USD | $6.83B 950.23M USD | 66.10 | $0.59 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.68 4.54 USD |
-1.33
|
$6.83B 950.1M USD | $1.17M 162.89K USD | $32.36 4.5 USD | $33.06 4.6 USD | $6.83B 950.1M USD | 24.94 | $1.31 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.07 2.1 USD |
-3.71
|
$6.83B 949.84M USD | $8.75M 1.22M USD | $14.71 2.05 USD | $15.85 2.2 USD | $6.83B 949.84M USD | 301.39 | $0.05 0.006 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.26 0.87 USD |
-1.88
|
$6.83B 949.71M USD | $18.28M 2.54M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.83B 949.71M USD | 78.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.05 1.81 USD |
-1.58
|
$6.82B 947.96M USD | $7.06M 981.99K USD | $12.81 1.78 USD | $13.41 1.86 USD | $6.82B 947.96M USD | 93.21 | $0.14 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
-0.93
|
$6.82B 947.74M USD | $2.49M 346.18K USD | $27.21 3.78 USD | $28.1 3.91 USD | $6.82B 947.74M USD | 32.13 | $0.86 0.12 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.36 1.44 USD |
-0.58
|
$6.81B 947.55M USD | $6.73M 935.75K USD | $10.12 1.41 USD | $10.42 1.45 USD | $6.81B 947.55M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.67 2.18 USD |
-4.57
|
$6.81B 947.14M USD | $23.52M 3.27M USD | $15.32 2.13 USD | $16.42 2.28 USD | $6.81B 947.14M USD | 31.33 | $0.5 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.82 1.92 USD |
-2.81
|
$6.81B 946.89M USD | $12.39M 1.72M USD | $13.49 1.88 USD | $14.04 1.95 USD | $6.81B 946.89M USD | 153.55 | $0.09 0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.2 1.97 USD |
-3.01
|
$6.81B 946.27M USD | $12.36M 1.72M USD | $13.89 1.93 USD | $14.65 2.04 USD | $6.81B 946.27M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.47 0.57 USD |
+3.71
|
$7.4B 945.66M USD | $210.6K 26.93K USD | $4.01 0.51 USD | $4.51 0.58 USD | $7.4B 945.66M USD | 13.14 | $0.34 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.07 3.49 USD |
-1.42
|
$6.8B 945.53M USD | $2.46M 341.39K USD | $24.61 3.42 USD | $25.38 3.53 USD | $6.8B 945.53M USD | 12.41 | $2.02 0.28 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-2.58
|
$6.79B 944.11M USD | $5.08M 705.81K USD | $8.91 1.24 USD | $9.24 1.28 USD | $6.79B 944.11M USD | 50.33 | $0.18 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $11.6 1.61 USD |
-1.94
|
$6.79B 944.1M USD | $11.6M 1.61M USD | $11.35 1.58 USD | $11.81 1.64 USD | $6.79B 944.1M USD | 40.00 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $42.83 5.96 USD |
-2.73
|
$6.79B 943.43M USD | $3.29M 456.81K USD | $42.01 5.84 USD | $44.09 6.13 USD | $6.79B 943.43M USD | 38.58 | $1.11 0.15 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.54 4.11 USD |
-4
|
$6.78B 943.18M USD | $4.53M 629.46K USD | $29.1 4.05 USD | $30.54 4.25 USD | $6.78B 943.18M USD | 30.77 | $0.96 0.13 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.49 1.18 USD |
+9.97
|
$6.78B 942.89M USD | $27.37M 3.81M USD | $7.42 1.03 USD | $8.49 1.18 USD | $6.78B 942.89M USD | 0 | -$0.78 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.99 6.95 USD |
-5.5
|
$6.77B 940.63M USD | $4.4M 611.41K USD | $49.11 6.83 USD | $53.79 7.48 USD | $6.77B 940.63M USD | 26.44 | $1.89 0.26 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.2 1.97 USD |
-2.47
|
$6.76B 940.51M USD | $26.13M 3.63M USD | $13.98 1.94 USD | $14.85 2.06 USD | $6.76B 940.51M USD | 59.16 | $0.24 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.8 2.2 USD |
+0.06
|
$6.76B 939.3M USD | $11.18M 1.55M USD | $15.72 2.19 USD | $16.05 2.23 USD | $6.76B 939.3M USD | 26.33 | $0.6 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.53 2.3 USD |
-1.14
|
$6.75B 938.27M USD | $5.98M 832.16K USD | $16.25 2.26 USD | $16.79 2.33 USD | $6.75B 938.27M USD | 91.83 | $0.18 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.45 5.35 USD |
+1.08
|
$6.75B 938.15M USD | $14.64M 2.04M USD | $37.1 5.16 USD | $39.28 5.46 USD | $6.75B 938.15M USD | 137.32 | $0.28 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
-3.04
|
$6.74B 937.67M USD | $20.64M 2.87M USD | $2.83 0.39 USD | $2.97 0.41 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.98 5.84 USD |
-0.05
|
$6.74B 937.21M USD | $3M 417.77K USD | $41.6 5.78 USD | $44 6.12 USD | $6.74B 937.21M USD | 0 | -$0.41 -0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.59 0.64 USD |
-1.08
|
$6.73B 935.43M USD | $70.25M 9.77M USD | $4.56 0.63 USD | $4.75 0.66 USD | $6.73B 935.43M USD | 114.75 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$935.04M — | $1.09M — | $0.16 — | $0.16 — | $935.04M — | 0 | $0 — | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
-2.23
|
$6.72B 934.81M USD | $38.98M 5.42M USD | $3.42 0.48 USD | $3.58 0.5 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.32 4.49 USD |
-0.86
|
$6.72B 934.73M USD | $3.36M 467.55K USD | $31.51 4.38 USD | $33.1 4.6 USD | $6.72B 934.73M USD | 28.85 | $1.12 0.16 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.53 4.52 USD |
-5.44
|
$6.72B 933.98M USD | $9.54M 1.33M USD | $32.35 4.5 USD | $34.39 4.78 USD | $6.72B 933.98M USD | 0 | -$0.02 -0.002 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $20.47 2.85 USD |
-6.95
|
$6.72B 933.87M USD | $39.09M 5.44M USD | $20.08 2.79 USD | $21.99 3.06 USD | $6.72B 933.87M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.08 1.12 USD |
-4.49
|
$6.71B 933.47M USD | $109.87M 15.28M USD | $7.92 1.1 USD | $8.42 1.17 USD | $6.71B 933.47M USD | 17.95 | $0.45 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.66 0.93 USD |
+0.45
|
$6.71B 933.15M USD | $89.01M 12.38M USD | $6.58 0.91 USD | $6.98 0.97 USD | $6.71B 933.15M USD | 55.50 | $0.12 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.74 6.64 USD |
-5.47
|
$6.71B 933.03M USD | $3.02M 419.56K USD | $47.41 6.59 USD | $50.15 6.97 USD | $6.71B 933.03M USD | 30.40 | $1.57 0.22 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+2.02
|
$6.71B 932.47M USD | $133.96M 18.63M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
-1.44
|
$6.71B 932.36M USD | $14.1M 1.96M USD | $2.03 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.01 1.67 USD |
0
|
$6.7B 931.73M USD | $1.44M 200.1K USD | $11.8 1.64 USD | $12.04 1.67 USD | $6.7B 931.73M USD | 8.76 | $1.37 0.19 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.04 0.7 USD |
-0.4
|
$6.7B 931.36M USD | $13.54M 1.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.7B 931.36M USD | 38.76 | $0.13 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-0.29
|
$6.69B 930.65M USD | $29.22M 4.06M USD | $6.85 0.95 USD | $7.11 0.99 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| CHINA TV MEDIA 600088.SS | $16.82 2.34 USD |
-1.18
|
$6.69B 930.12M USD | $5.15M 715.49K USD | $16.56 2.3 USD | $17.17 2.39 USD | $6.69B 930.12M USD | 168.19 | $0.1 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.64
|
$6.69B 929.73M USD | $12.36M 1.72M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 19.50 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
+0.77
|
$6.68B 928.85M USD | $4.12M 572.86K USD | $30.84 4.29 USD | $32.24 4.48 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.51 0.35 USD |
-1.57
|
$6.68B 928.12M USD | $19.98M 2.78M USD | $2.49 0.35 USD | $2.56 0.36 USD | $6.68B 928.12M USD | 2.16 | $1.16 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.16 0.58 USD |
-1.19
|
$6.67B 927.66M USD | $94.42M 13.13M USD | $4.11 0.57 USD | $4.24 0.59 USD | $6.67B 927.66M USD | 6.30 | $0.66 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.72 2.32 USD |
-0.77
|
$6.67B 927.28M USD | $5.03M 698.9K USD | $16.53 2.3 USD | $16.82 2.34 USD | $6.67B 927.28M USD | 7.56 | $2.21 0.31 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.47 1.18 USD |
-3.2
|
$6.67B 927.17M USD | $18.59M 2.58M USD | $8.34 1.16 USD | $8.75 1.22 USD | $6.67B 927.17M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.78 3.03 USD |
-2.55
|
$6.67B 926.9M USD | $11.19M 1.56M USD | $21.51 2.99 USD | $22.47 3.12 USD | $6.67B 926.9M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.13 0.71 USD |
-3.93
|
$6.66B 926.65M USD | $38.05M 5.29M USD | $5.08 0.71 USD | $5.33 0.74 USD | $6.66B 926.65M USD | 0 | -$0.23 -0.03 USD | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
+10
|
$6.66B 925.8M USD | $81.6M 11.35M USD | $5.05 0.7 USD | $5.61 0.78 USD | $6.66B 925.8M USD | 10.58 | $0.53 0.07 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.97 2.22 USD |
-2.08
|
$6.66B 925.51M USD | $3.96M 550.68K USD | $15.7 2.18 USD | $16.38 2.28 USD | $6.66B 925.51M USD | 38.02 | $0.42 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.52 0.63 USD |
-2.59
|
$6.65B 924.39M USD | $13.23M 1.84M USD | $4.45 0.62 USD | $4.64 0.65 USD | $6.65B 924.39M USD | 41.09 | $0.11 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
-1.37
|
$6.64B 922.8M USD | $5.31M 738.02K USD | $14.12 1.96 USD | $14.67 2.04 USD | $6.64B 922.8M USD | 481.66 | $0.03 0.004 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.42 0.89 USD |
+4.22
|
$6.63B 922.53M USD | $45.05M 6.26M USD | $6.36 0.88 USD | $6.78 0.94 USD | $6.63B 922.53M USD | 321.00 | $0.02 0.002 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.63B 921.96M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.63B 921.96M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.1 0.71 USD |
+6.03
|
$6.62B 919.99M USD | $91.84M 12.77M USD | $4.73 0.66 USD | $5.17 0.72 USD | $6.62B 919.99M USD | 0 | -$1.18 -0.1 USD | |
| V V 600300.SS | $4.09 0.57 USD |
+9.95
|
$6.61B 919.65M USD | $184.85M 25.7M USD | $3.7 0.51 USD | $4.09 0.57 USD | $6.61B 919.65M USD | 20.44 | $0.2 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.01 7.23 USD |
-5.93
|
$6.61B 919.34M USD | $25.14M 3.5M USD | $51.29 7.13 USD | $55.55 7.72 USD | $6.61B 919.34M USD | 126.85 | $0.41 0.06 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.56 0.63 USD |
-2.77
|
$6.61B 919.24M USD | $27.84M 3.87M USD | $4.48 0.62 USD | $4.71 0.65 USD | $6.61B 919.24M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.13 4.05 USD |
-3.13
|
$6.61B 918.62M USD | $5.01M 696.63K USD | $28.82 4.01 USD | $30.3 4.21 USD | $6.61B 918.62M USD | 26.48 | $1.1 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.86 7.63 USD |
-0.35
|
$6.6B 918.29M USD | $4.34M 603.57K USD | $53.51 7.44 USD | $55.9 7.77 USD | $6.6B 918.29M USD | 35.62 | $1.54 0.21 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.16 2.25 USD |
-2.47
|
$6.6B 917.98M USD | $5.11M 710.07K USD | $15.8 2.2 USD | $16.54 2.3 USD | $6.6B 917.98M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.97 2.64 USD |
+1.23
|
$6.6B 917.84M USD | $5.07M 705.31K USD | $18.35 2.55 USD | $19.23 2.67 USD | $6.6B 917.84M USD | 158.08 | $0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-2.02
|
$6.6B 917.31M USD | $29.67M 4.13M USD | $3.81 0.53 USD | $3.95 0.55 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.39 0.89 USD |
-1.39
|
$6.56B 912.79M USD | $8.42M 1.17M USD | $6.29 0.87 USD | $6.46 0.9 USD | $6.56B 912.79M USD | 79.87 | $0.08 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.43 2.28 USD |
-4.48
|
$6.56B 912.77M USD | $21.37M 2.97M USD | $16.21 2.25 USD | $17.17 2.39 USD | $6.56B 912.77M USD | 39.11 | $0.42 0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
-1.56
|
$6.56B 912.29M USD | $6.58M 914.52K USD | $8.66 1.2 USD | $8.99 1.25 USD | $6.56B 912.29M USD | 12.98 | $0.68 0.09 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $38.72 5.38 USD |
-1.55
|
$6.56B 912M USD | $1.04M 144.87K USD | $38.38 5.34 USD | $39.9 5.55 USD | $6.56B 912M USD | 59.56 | $0.65 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.37 0.47 USD |
-2.88
|
$6.55B 910.84M USD | $22M 3.06M USD | $3.33 0.46 USD | $3.47 0.48 USD | $6.55B 910.84M USD | 67.39 | $0.05 0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
-2.72
|
$6.54B 908.77M USD | $23.19M 3.22M USD | $4.96 0.69 USD | $5.16 0.72 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.37 2 USD |
+0.35
|
$6.53B 907.91M USD | $6.95M 966.9K USD | $13.97 1.94 USD | $14.55 2.02 USD | $6.53B 907.91M USD | 43.54 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.25 1.56 USD |
-2.6
|
$6.53B 907.82M USD | $10.34M 1.44M USD | $11.06 1.54 USD | $11.59 1.61 USD | $6.53B 907.82M USD | 0 | -$0.06 -0.008 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13 1.81 USD |
-1.74
|
$6.53B 907.42M USD | $1.65M 229.21K USD | $12.8 1.78 USD | $13.23 1.84 USD | $6.53B 907.42M USD | 19.11 | $0.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||