결과 페이지 20 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.54 6.19 USD |
+1.09
|
CN¥8.98B 1.25B USD | CN¥28.75M 4M USD | CN¥42.20 5.87 USD | CN¥45.39 6.31 USD | CN¥8.98B 1.25B USD | 82.48 | CN¥0.54 0.08 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.65 1.62 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥11.88M 1.65M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.45 4.23 USD |
-0.49
|
CN¥8.92B 1.24B USD | CN¥8.11M 1.13M USD | CN¥30.28 4.21 USD | CN¥30.80 4.28 USD | CN¥8.92B 1.24B USD | 32.39 | CN¥0.94 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.58 2.03 USD |
-0.88
|
CN¥8.92B 1.24B USD | CN¥9.10M 1.27M USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥8.92B 1.24B USD | 486.00 | CN¥0.03 0.004 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.33 2.69 USD |
+0.26
|
CN¥8.91B 1.24B USD | CN¥5.19M 721.87K USD | CN¥19.13 2.66 USD | CN¥19.38 2.69 USD | CN¥8.91B 1.24B USD | 1933.00 | CN¥0.01 0.001 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.25 3.09 USD |
+0.36
|
CN¥8.90B 1.24B USD | CN¥4.51M 626.57K USD | CN¥22.06 3.07 USD | CN¥22.39 3.11 USD | CN¥8.90B 1.24B USD | 47.34 | CN¥0.47 0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.95 3.75 USD |
+0.22
|
CN¥8.89B 1.24B USD | CN¥1.08M 150.3K USD | CN¥26.77 3.72 USD | CN¥27.05 3.76 USD | CN¥8.89B 1.24B USD | 79.26 | CN¥0.34 0.05 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.41 1.03 USD |
+0.41
|
CN¥8.89B 1.24B USD | CN¥12.36M 1.72M USD | CN¥7.30 1.02 USD | CN¥7.44 1.03 USD | CN¥8.89B 1.24B USD | 370.50 | CN¥0.02 0.002 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.35 0.88 USD |
-0.47
|
CN¥8.89B 1.24B USD | CN¥29.53M 4.11M USD | CN¥6.32 0.88 USD | CN¥6.39 0.89 USD | CN¥8.89B 1.24B USD | 19.84 | CN¥0.32 0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+0.84
|
CN¥8.89B 1.24B USD | CN¥29.11M 4.05M USD | CN¥3.55 0.49 USD | CN¥3.62 0.5 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥73.33 10.2 USD |
+2.15
|
CN¥8.89B 1.24B USD | CN¥2.57M 357.9K USD | CN¥71.76 9.98 USD | CN¥73.66 10.24 USD | CN¥8.89B 1.24B USD | 34.91 | CN¥2.10 0.29 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.68 2.18 USD |
+0.51
|
CN¥8.88B 1.23B USD | CN¥7.65M 1.06M USD | CN¥15.46 2.15 USD | CN¥15.71 2.18 USD | CN¥8.88B 1.23B USD | 32.00 | CN¥0.49 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.99 2.78 USD |
+3.9
|
CN¥8.88B 1.23B USD | CN¥50.67M 7.04M USD | CN¥18.93 2.63 USD | CN¥20.46 2.84 USD | CN¥8.88B 1.23B USD | 21.26 | CN¥0.94 0.13 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.31 1.85 USD |
+10.92
|
CN¥8.88B 1.23B USD | CN¥249.87M 34.74M USD | CN¥11.40 1.59 USD | CN¥13.84 1.92 USD | CN¥8.88B 1.23B USD | 221.83 | CN¥0.06 0.008 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.71 3.85 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥7.76M 1.08M USD | CN¥27.25 3.79 USD | CN¥28.05 3.9 USD | CN¥8.87B 1.23B USD | 26.90 | CN¥1.03 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.29 5.32 USD |
+4.47
|
CN¥8.87B 1.23B USD | CN¥5.12M 712.36K USD | CN¥35.92 4.99 USD | CN¥38.48 5.35 USD | CN¥8.87B 1.23B USD | 141.81 | CN¥0.27 0.04 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥8.86B 1.23B USD | CN¥34.13M 4.75M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥8.86B 1.23B USD | 107.33 | CN¥0.06 0.008 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.33 1.58 USD |
+1.34
|
CN¥8.86B 1.23B USD | CN¥11.61M 1.61M USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥8.86B 1.23B USD | 17.16 | CN¥0.66 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.45 0.62 USD |
-1.33
|
CN¥8.86B 1.23B USD | CN¥56.77M 7.89M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥8.86B 1.23B USD | 15.34 | CN¥0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.34 1.44 USD |
-1.8
|
CN¥8.85B 1.23B USD | CN¥34.36M 4.78M USD | CN¥10.21 1.42 USD | CN¥10.40 1.45 USD | CN¥8.85B 1.23B USD | 68.93 | CN¥0.15 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.33 2.97 USD |
+0.9
|
CN¥8.85B 1.23B USD | CN¥116.59M 16.21M USD | CN¥21.03 2.92 USD | CN¥23.23 3.23 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.40 2.84 USD |
+1.75
|
CN¥8.84B 1.23B USD | CN¥6.88M 956.21K USD | CN¥19.85 2.76 USD | CN¥20.74 2.88 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.70 7.05 USD |
+3.91
|
CN¥8.84B 1.23B USD | CN¥13.75M 1.91M USD | CN¥48.52 6.75 USD | CN¥52.88 7.35 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.65 3.98 USD |
-1.85
|
CN¥8.83B 1.23B USD | CN¥12.41M 1.73M USD | CN¥28.37 3.94 USD | CN¥29.13 4.05 USD | CN¥8.83B 1.23B USD | 69.87 | CN¥0.41 0.06 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥8.83B 1.23B USD | CN¥5.78M 803.3K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥8.83B 1.23B USD | 8.88 | CN¥1.02 0.14 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.97 7.78 USD |
+4.23
|
CN¥8.82B 1.23B USD | CN¥4.11M 572.06K USD | CN¥53.43 7.43 USD | CN¥56.39 7.84 USD | CN¥8.82B 1.23B USD | 107.63 | CN¥0.52 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥61.20 8.51 USD |
-1.64
|
CN¥8.82B 1.23B USD | CN¥1.20M 167.46K USD | CN¥61.11 8.5 USD | CN¥62.22 8.65 USD | CN¥8.82B 1.23B USD | 77.46 | CN¥0.79 0.11 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥8.82B 1.23B USD | CN¥44.54M 6.19M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.82B 1.23B USD | 35.30 | CN¥0.13 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.76 15.96 USD |
+0.67
|
CN¥8.82B 1.23B USD | CN¥3.49M 484.95K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.75 0.94 USD |
-0.15
|
CN¥8.81B 1.23B USD | CN¥20.95M 2.91M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥8.81B 1.23B USD | 16.46 | CN¥0.41 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.99 3.89 USD |
+1.38
|
CN¥8.81B 1.23B USD | CN¥3.77M 524.06K USD | CN¥27.42 3.81 USD | CN¥28.42 3.95 USD | CN¥8.81B 1.23B USD | 40.56 | CN¥0.69 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.50 0.76 USD |
+2.04
|
CN¥8.80B 1.22B USD | CN¥32.18M 4.48M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥8.80B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.80 5.39 USD |
+0.34
|
CN¥8.79B 1.22B USD | CN¥17.81M 2.48M USD | CN¥37.82 5.26 USD | CN¥40.90 5.69 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥18.10 2.52 USD |
+3.49
|
CN¥8.79B 1.22B USD | CN¥112.38M 15.63M USD | CN¥16.71 2.32 USD | CN¥19.34 2.69 USD | CN¥8.79B 1.22B USD | 106.47 | CN¥0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
0
|
CN¥8.78B 1.22B USD | CN¥61.46M 8.55M USD | CN¥13.52 1.88 USD | CN¥14.18 1.97 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥8.77B 1.22B USD | CN¥19.20M 2.67M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.01 0.97 USD |
-0.99
|
CN¥8.77B 1.22B USD | CN¥16.18M 2.25M USD | CN¥6.96 0.97 USD | CN¥7.10 0.99 USD | CN¥8.77B 1.22B USD | 22.61 | CN¥0.31 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.18 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.22M 586.61K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥8.76B 1.22B USD | 32.22 | CN¥0.44 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥8.74B 1.22B USD | CN¥14.79M 2.06M USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥8.74B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.23 1.28 USD |
-0.54
|
CN¥8.74B 1.22B USD | CN¥16.72M 2.33M USD | CN¥9.16 1.27 USD | CN¥9.31 1.29 USD | CN¥8.74B 1.22B USD | 461.50 | CN¥0.02 0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥8.74B 1.22B USD | CN¥8.24M 1.15M USD | CN¥7.53 1.05 USD | CN¥7.73 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
0
|
CN¥8.74B 1.22B USD | CN¥24.31M 3.38M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.92 0.55 USD |
+0.51
|
CN¥8.74B 1.21B USD | CN¥23.48M 3.26M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥8.73B 1.21B USD | CN¥92.02M 12.8M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.93 1.52 USD |
+5.2
|
CN¥8.73B 1.21B USD | CN¥158.32M 22.01M USD | CN¥10.11 1.41 USD | CN¥10.97 1.53 USD | CN¥8.73B 1.21B USD | 99.36 | CN¥0.11 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.91 2.07 USD |
-0.27
|
CN¥8.71B 1.21B USD | CN¥3.83M 532.11K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥8.71B 1.21B USD | CN¥46.81M 6.51M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.90 0.82 USD |
+0.17
|
CN¥8.70B 1.21B USD | CN¥82.40M 11.46M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥8.70B 1.21B USD | 118.00 | CN¥0.05 0.006 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.00 1.39 USD |
+10.01
|
CN¥8.70B 1.21B USD | CN¥211.38M 29.39M USD | CN¥9.11 1.27 USD | CN¥10.00 1.39 USD | CN¥8.70B 1.21B USD | 200.00 | CN¥0.05 0.006 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.40 2.28 USD |
-0.3
|
CN¥8.70B 1.21B USD | CN¥11.96M 1.66M USD | CN¥16.22 2.26 USD | CN¥16.60 2.31 USD | CN¥8.70B 1.21B USD | 20.75 | CN¥0.79 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$9.46B 1.21B USD | HK$69.77K 8.92K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.46B 1.21B USD | 9.25 | HK$0.24 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.30 6.44 USD |
+0.17
|
CN¥8.69B 1.21B USD | CN¥2.29M 318.51K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
+2.67
|
CN¥8.68B 1.21B USD | CN¥13.35M 1.86M USD | CN¥15.41 2.14 USD | CN¥16.16 2.25 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.08 1.54 USD |
-0.36
|
CN¥8.68B 1.21B USD | CN¥3.32M 461.87K USD | CN¥11.02 1.53 USD | CN¥11.14 1.55 USD | CN¥8.68B 1.21B USD | 17.04 | CN¥0.65 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.72 3.02 USD |
-0.14
|
CN¥8.68B 1.21B USD | CN¥8.93M 1.24M USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥8.68B 1.21B USD | 114.31 | CN¥0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥69.14M 9.61M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.67B 1.21B USD | 75.90 | CN¥0.10 0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.04 1.26 USD |
+0.56
|
CN¥8.67B 1.21B USD | CN¥22.98M 3.19M USD | CN¥8.84 1.23 USD | CN¥9.04 1.26 USD | CN¥8.67B 1.21B USD | 452.00 | CN¥0.02 0.002 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.26 0.73 USD |
+10.04
|
CN¥8.67B 1.21B USD | CN¥148.42M 20.64M USD | CN¥4.80 0.67 USD | CN¥5.26 0.73 USD | CN¥8.67B 1.21B USD | 58.44 | CN¥0.09 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.47 1.73 USD |
+2.97
|
CN¥8.67B 1.21B USD | CN¥17.64M 2.45M USD | CN¥12.03 1.67 USD | CN¥12.53 1.74 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.73 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.06 3.76 USD |
+0.67
|
CN¥8.66B 1.2B USD | CN¥5.00M 694.54K USD | CN¥26.70 3.71 USD | CN¥27.14 3.77 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.69 1.49 USD |
+1.04
|
CN¥8.66B 1.2B USD | CN¥22.82M 3.17M USD | CN¥10.54 1.47 USD | CN¥10.74 1.49 USD | CN¥8.66B 1.2B USD | 89.08 | CN¥0.12 0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.80 1.78 USD |
+6.14
|
CN¥8.66B 1.2B USD | CN¥131.86M 18.33M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.24 3.23 USD |
+1.89
|
CN¥8.66B 1.2B USD | CN¥26.35M 3.66M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥36.91 5.13 USD |
+0.19
|
CN¥8.65B 1.2B USD | CN¥5.98M 831.56K USD | CN¥36.31 5.05 USD | CN¥37.04 5.15 USD | CN¥8.65B 1.2B USD | 11.94 | CN¥3.09 0.43 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.58 3.14 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥41.17M 5.72M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.64B 1.2B USD | 107.52 | CN¥0.21 0.03 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.64B 1.2B USD | CN¥20.41M 2.84M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥8.64B 1.2B USD | 36.11 | CN¥0.18 0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.39 1.44 USD |
+0.29
|
CN¥8.63B 1.2B USD | CN¥8.22M 1.14M USD | CN¥10.21 1.42 USD | CN¥10.43 1.45 USD | CN¥8.63B 1.2B USD | 47.22 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
0
|
CN¥8.62B 1.2B USD | CN¥10.38M 1.44M USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
-0.09
|
CN¥8.62B 1.2B USD | CN¥2.43M 337.38K USD | CN¥11.42 1.59 USD | CN¥11.54 1.6 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.49 2.43 USD |
+1.1
|
CN¥8.62B 1.2B USD | CN¥11.48M 1.6M USD | CN¥17.12 2.38 USD | CN¥17.52 2.44 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥20.72 2.88 USD |
+5.55
|
CN¥8.62B 1.2B USD | CN¥6.89M 957.57K USD | CN¥19.60 2.73 USD | CN¥20.77 2.89 USD | CN¥8.62B 1.2B USD | 15.01 | CN¥1.38 0.19 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.90 4.44 USD |
+0.66
|
CN¥8.61B 1.2B USD | CN¥2.76M 383.79K USD | CN¥31.26 4.35 USD | CN¥31.89 4.43 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.34 2.27 USD |
-0.49
|
CN¥8.60B 1.2B USD | CN¥3.56M 494.86K USD | CN¥16.29 2.27 USD | CN¥16.46 2.29 USD | CN¥8.60B 1.2B USD | 16.17 | CN¥1.01 0.14 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.49 0.62 USD |
+5.65
|
CN¥8.60B 1.2B USD | CN¥277.21M 38.54M USD | CN¥4.23 0.59 USD | CN¥4.62 0.64 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.81 0.95 USD |
+1.04
|
CN¥8.60B 1.2B USD | CN¥10.17M 1.41M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.03 4.31 USD |
-0.7
|
CN¥8.59B 1.19B USD | CN¥3.26M 452.94K USD | CN¥30.93 4.3 USD | CN¥31.49 4.38 USD | CN¥8.59B 1.19B USD | 134.91 | CN¥0.23 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.87 2.35 USD |
+7.32
|
CN¥8.58B 1.19B USD | CN¥39.27M 5.46M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.61 0.5 USD |
+2.85
|
CN¥8.58B 1.19B USD | CN¥128.47M 17.86M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.74 1.35 USD |
-0.2
|
CN¥8.57B 1.19B USD | CN¥8.02M 1.11M USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥8.57B 1.19B USD | 162.33 | CN¥0.06 0.008 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.59 3.98 USD |
-2.26
|
CN¥8.57B 1.19B USD | CN¥4.37M 608K USD | CN¥28.50 3.96 USD | CN¥29.24 4.07 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.35 2.83 USD |
+0.25
|
CN¥8.55B 1.19B USD | CN¥9.62M 1.34M USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥8.55B 1.19B USD | 39.13 | CN¥0.52 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.49 1.6 USD |
-0.52
|
CN¥8.54B 1.19B USD | CN¥5.03M 699.79K USD | CN¥11.40 1.59 USD | CN¥11.55 1.61 USD | CN¥8.54B 1.19B USD | 12.62 | CN¥0.91 0.13 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥8.53B 1.19B USD | CN¥8.70M 1.21M USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.39 1.17 USD |
+0.72
|
CN¥8.53B 1.19B USD | CN¥13.41M 1.87M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥8.53B 1.19B USD | 839.00 | CN¥0.01 0.001 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥8.53B 1.19B USD | CN¥39.35M 5.47M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥8.53B 1.19B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.99 5 USD |
+0.5
|
CN¥8.51B 1.18B USD | CN¥5.79M 805.48K USD | CN¥35.72 4.97 USD | CN¥36.30 5.05 USD | CN¥8.51B 1.18B USD | 133.29 | CN¥0.27 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.41 2.42 USD |
+0.64
|
CN¥8.50B 1.18B USD | CN¥11.50M 1.6M USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥8.50B 1.18B USD | 96.72 | CN¥0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥8.50B 1.18B USD | CN¥11.57M 1.61M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.05 2.23 USD |
+5.45
|
CN¥8.49B 1.18B USD | CN¥60.57M 8.42M USD | CN¥14.93 2.08 USD | CN¥16.17 2.25 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥26.85 3.73 USD |
-1.36
|
CN¥8.48B 1.18B USD | CN¥13.72M 1.91M USD | CN¥26.67 3.71 USD | CN¥27.50 3.82 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥8.48B 1.18B USD | CN¥16.83M 2.34M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥8.48B 1.18B USD | 1032.00 | CN¥0.01 0.001 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.35 2.83 USD |
-0.34
|
CN¥8.48B 1.18B USD | CN¥5.27M 733.42K USD | CN¥20.02 2.78 USD | CN¥20.48 2.85 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.85 0.81 USD |
+0.52
|
CN¥8.48B 1.18B USD | CN¥29.26M 4.07M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.95 2.36 USD |
+0.41
|
CN¥8.48B 1.18B USD | CN¥7.02M 975.91K USD | CN¥16.72 2.32 USD | CN¥16.98 2.36 USD | CN¥8.48B 1.18B USD | 18.62 | CN¥0.91 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $352.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.34 1.85 USD |
-1.04
|
CN¥8.45B 1.17B USD | CN¥39.44M 5.48M USD | CN¥12.66 1.76 USD | CN¥13.38 1.86 USD | CN¥8.45B 1.17B USD | 18.52 | CN¥0.72 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.63 0.78 USD |
+1.26
|
CN¥8.44B 1.17B USD | CN¥18.81M 2.62M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥8.44B 1.17B USD | 15.63 | CN¥0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||