결과 페이지 30 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.64B 684.82M USD | CN¥10.30M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.69 7.77 USD |
-4.5
|
CN¥4.64B 684.05M USD | CN¥1.64M 242.66K USD | CN¥52.02 7.68 USD | CN¥54.80 8.09 USD | CN¥4.64B 684.05M USD | 68.42 | CN¥0.77 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.46 2.43 USD |
-1.38
|
CN¥4.63B 683.84M USD | CN¥3.62M 533.51K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.63B 683.84M USD | 182.88 | CN¥0.09 0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥4.63B 683.5M USD | CN¥21.76M 3.21M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.63B 683.5M USD | 40.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.80 2.18 USD |
-1.07
|
CN¥4.63B 682.9M USD | CN¥4.87M 718.81K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 682.9M USD | 17.20 | CN¥0.86 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥4.62B 682.3M USD | CN¥12.90M 1.9M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥4.62B 682.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.61M 3.63M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.27 2.4 USD |
+2.13
|
CN¥4.62B 681.66M USD | CN¥16.58M 2.45M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.66M USD | 30.12 | CN¥0.54 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.28 2.84 USD |
-1.28
|
CN¥4.62B 681.5M USD | CN¥1.23M 181.72K USD | CN¥19.12 2.82 USD | CN¥19.93 2.94 USD | CN¥4.62B 681.5M USD | 16.33 | CN¥1.18 0.17 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.28 3.58 USD |
-3.46
|
CN¥4.62B 681.21M USD | CN¥2.79M 412.36K USD | CN¥24.03 3.55 USD | CN¥25.07 3.7 USD | CN¥4.62B 681.21M USD | 39.80 | CN¥0.61 0.09 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.20 7.11 USD |
-1.43
|
CN¥4.62B 681.1M USD | CN¥761.67K 112.38K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.1M USD | 27.86 | CN¥1.73 0.26 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.42 1.83 USD |
-2.2
|
CN¥4.62B 681.1M USD | CN¥4.32M 637.39K USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥4.62B 681.1M USD | 124.20 | CN¥0.10 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.62B 680.95M USD | CN¥9.09M 1.34M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.62B 680.95M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.06 1.63 USD |
-2.81
|
CN¥4.61B 680.84M USD | CN¥8.15M 1.2M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥4.61B 680.84M USD | 18.43 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.59 5.69 USD |
-2.01
|
CN¥4.61B 680.84M USD | CN¥2.04M 300.57K USD | CN¥37.75 5.57 USD | CN¥39.17 5.78 USD | CN¥4.61B 680.84M USD | 167.78 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
-2.09
|
CN¥4.61B 680.34M USD | CN¥3.88M 573.03K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.61B 680.34M USD | 28.42 | CN¥0.33 0.05 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥4.60B 679.15M USD | CN¥17.56M 2.59M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.60B 679.15M USD | 29.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.60B 679M USD | CN¥1.73M 254.58K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.81 2.78 USD |
-4.81
|
CN¥4.60B 678.45M USD | CN¥23.07M 3.4M USD | CN¥18.59 2.74 USD | CN¥19.83 2.93 USD | CN¥4.60B 678.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥4.59B 677.98M USD | CN¥5.59M 825.42K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥4.59B 677.98M USD | 66.50 | CN¥0.18 0.03 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.59B 677.37M USD | CN¥10.30M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.37M USD | 18.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.59B 676.88M USD | CN¥9.26M 1.37M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
-5.43
|
CN¥4.59B 676.7M USD | CN¥21.37M 3.15M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥4.59B 676.61M USD | CN¥8.40M 1.24M USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥4.59B 676.61M USD | 60.25 | CN¥0.39 0.06 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.17 1.21 USD |
-0.49
|
CN¥4.58B 676.05M USD | CN¥1.45M 213.54K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥4.58B 676.05M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.92 2.5 USD |
-2.87
|
CN¥4.58B 675.85M USD | CN¥4.37M 644.94K USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.58B 675.85M USD | 22.55 | CN¥0.75 0.11 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.03 1.77 USD |
-2.59
|
CN¥4.58B 675.47M USD | CN¥5.67M 836.52K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥4.58B 675.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.58B 675.26M USD | CN¥7.50M 1.11M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.48 0.96 USD |
-2.99
|
CN¥4.57B 674.94M USD | CN¥10.42M 1.54M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥4.57B 674.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.43 1.98 USD |
-0.96
|
CN¥4.57B 673.73M USD | CN¥1.06M 155.75K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥4.57B 673.73M USD | 20.66 | CN¥0.65 0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥4.57B 673.71M USD | CN¥7.86M 1.16M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥4.56B 672.93M USD | CN¥17.19M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.36 0.64 USD |
-2.24
|
CN¥4.56B 672.9M USD | CN¥19.32M 2.85M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥4.56B 672.9M USD | 17.44 | CN¥0.25 0.04 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥4.56B 672.8M USD | CN¥2.31M 340.95K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.83 4.7 USD |
-2.33
|
CN¥4.56B 672.74M USD | CN¥3.16M 466.46K USD | CN¥31.51 4.65 USD | CN¥33.80 4.99 USD | CN¥4.56B 672.74M USD | 132.62 | CN¥0.24 0.04 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.77 4.24 USD |
-0.38
|
CN¥4.56B 672.52M USD | CN¥11.22M 1.66M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.56B 672.52M USD | 319.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.63 2.6 USD |
-1.07
|
CN¥4.55B 671.82M USD | CN¥2.57M 378.77K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.55B 671.82M USD | 70.51 | CN¥0.25 0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.28 1.37 USD |
-0.32
|
CN¥4.55B 671.62M USD | CN¥11.91M 1.76M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥4.55B 671.62M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.55B 671.62M USD | CN¥25.34M 3.74M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.55B 671.62M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.88 1.02 USD |
-3.64
|
CN¥4.55B 671.59M USD | CN¥16.46M 2.43M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.55B 671.59M USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.72 4.09 USD |
-3.28
|
CN¥4.55B 671.48M USD | CN¥3.59M 530.36K USD | CN¥27.33 4.03 USD | CN¥28.62 4.22 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥4.55B 671.08M USD | CN¥7.54M 1.11M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥4.55B 670.79M USD | CN¥11.08M 1.64M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.55B 670.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.34 1.08 USD |
-5.05
|
CN¥4.54B 669.81M USD | CN¥26.42M 3.9M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.54B 669.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.12 3.85 USD |
-0.87
|
CN¥4.54B 669.78M USD | CN¥3.43M 505.39K USD | CN¥25.55 3.77 USD | CN¥26.44 3.9 USD | CN¥4.54B 669.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.54B 669.69M USD | CN¥15.06M 2.22M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.54B 669.69M USD | 49.69 | CN¥0.23 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.49 2.73 USD |
-2.07
|
CN¥4.54B 669.58M USD | CN¥10.61M 1.57M USD | CN¥18.33 2.7 USD | CN¥19.15 2.83 USD | CN¥4.54B 669.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥7.64M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥4.53B 667.88M USD | CN¥4.15M 612.16K USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥4.53B 667.88M USD | 80.77 | CN¥0.27 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.53B 667.75M USD | CN¥20.86M 3.08M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥4.52B 666.94M USD | CN¥8.21M 1.21M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.94M USD | 17.27 | CN¥0.47 0.07 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.85 6.03 USD |
-4.11
|
CN¥4.52B 666.63M USD | CN¥2.36M 348.47K USD | CN¥40.25 5.94 USD | CN¥42.71 6.3 USD | CN¥4.52B 666.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.91 1.9 USD |
-4.86
|
CN¥4.51B 665.98M USD | CN¥8.41M 1.24M USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥4.51B 665.98M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥4.51B 665.19M USD | CN¥10.11M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.14 2.82 USD |
+2.63
|
CN¥4.50B 664.22M USD | CN¥5.95M 878.33K USD | CN¥18.00 2.66 USD | CN¥19.26 2.84 USD | CN¥4.50B 664.22M USD | 147.23 | CN¥0.13 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.22 5.79 USD |
+2.35
|
CN¥4.50B 664.21M USD | CN¥16.54M 2.44M USD | CN¥36.00 5.31 USD | CN¥40.51 5.98 USD | CN¥4.50B 664.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.77 2.33 USD |
-1.93
|
CN¥4.50B 664.2M USD | CN¥6.57M 969.49K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥4.50B 664.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$73.30K 9.37K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥4.50B 663.76M USD | CN¥12.99M 1.92M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.50B 663.76M USD | 18.36 | CN¥0.41 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥28.58M 4.22M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥4.49B 663.15M USD | CN¥11.64M 1.72M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.49B 663.15M USD | 372.00 | CN¥0.01 0.001 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.20 0.91 USD |
-4.76
|
CN¥4.49B 662.86M USD | CN¥18.93M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥4.49B 662.86M USD | 77.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.85 4.11 USD |
+4.03
|
CN¥4.49B 662.55M USD | CN¥5.89M 869.28K USD | CN¥26.48 3.91 USD | CN¥27.99 4.13 USD | CN¥4.49B 662.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥4.49B 662.44M USD | CN¥7.53M 1.11M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.49B 662.44M USD | 133.66 | CN¥0.06 0.008 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥4.49B 662.36M USD | CN¥1.54M 227.89K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥4.48B 661.15M USD | CN¥19.25M 2.84M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥4.48B 661.03M USD | CN¥14.66M 2.16M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.48B 661.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.48B 660.62M USD | CN¥12.06M 1.78M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.48B 660.62M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.48B 660.6M USD | CN¥12.84M 1.89M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.48B 660.6M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥4.48B 660.54M USD | CN¥44.49M 6.56M USD | CN¥6.33 0.93 USD | CN¥6.89 1.02 USD | CN¥4.48B 660.54M USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.24 2.84 USD |
-4.18
|
CN¥4.48B 660.41M USD | CN¥3.42M 505.16K USD | CN¥19.09 2.82 USD | CN¥19.98 2.95 USD | CN¥4.48B 660.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.89 4.41 USD |
-4.72
|
CN¥4.47B 660.21M USD | CN¥4.38M 646.89K USD | CN¥29.73 4.39 USD | CN¥32.09 4.73 USD | CN¥4.47B 660.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.30M 781.98K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.05 2.81 USD |
-2.41
|
CN¥4.47B 659.73M USD | CN¥6.90M 1.02M USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.47B 659.73M USD | 56.02 | CN¥0.34 0.05 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥4.47B 658.84M USD | CN¥5.72M 844.59K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.47B 658.84M USD | 23.42 | CN¥0.35 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.05 0.6 USD |
-4.48
|
CN¥4.46B 658.77M USD | CN¥39.10M 5.77M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.46B 658.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.15 1.79 USD |
-1.94
|
CN¥4.46B 657.58M USD | CN¥2.29M 337.89K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.46B 657.58M USD | 75.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.85 4.11 USD |
+0.72
|
CN¥4.46B 657.47M USD | CN¥5.10M 752.97K USD | CN¥26.73 3.94 USD | CN¥28.17 4.16 USD | CN¥4.46B 657.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.85 1.75 USD |
-1
|
CN¥4.45B 656.78M USD | CN¥14.52M 2.14M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥4.45B 656.78M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.67 1.87 USD |
-4.38
|
CN¥4.45B 655.99M USD | CN¥12.00M 1.77M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥4.45B 655.99M USD | 10.73 | CN¥1.18 0.17 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥4.44B 655.6M USD | CN¥14.52M 2.14M USD | CN¥8.14 1.2 USD | CN¥8.54 1.26 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.44B 654.72M USD | CN¥11.82M 1.74M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥4.44B 654.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥4.42B 651.43M USD | CN¥3.44M 508.17K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.42B 651.43M USD | 22.75 | CN¥0.48 0.07 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.41B 651.25M USD | CN¥5.56M 820.53K USD | CN¥7.81 1.15 USD | CN¥7.94 1.17 USD | CN¥4.41B 651.25M USD | 52.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.11 3.85 USD |
-2.86
|
CN¥4.41B 651.06M USD | CN¥4.38M 645.54K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.41B 651.06M USD | 35.28 | CN¥0.74 0.11 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.03 0.59 USD |
-4.5
|
CN¥4.41B 650.11M USD | CN¥24.14M 3.56M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥31.43 4.64 USD |
-6.85
|
CN¥4.40B 649.68M USD | CN¥11.54M 1.7M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.40B 649.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥4.40B 649.18M USD | CN¥113.68M 16.77M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.40B 649.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.40B 649.02M USD | CN¥3.39M 500.59K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.40B 649.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
+10.1
|
CN¥4.40B 648.86M USD | CN¥39.64M 5.85M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.67 0.98 USD |
-3.05
|
CN¥4.39B 647.36M USD | CN¥12.41M 1.83M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.39B 647.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||