결과 페이지 30 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.70 1.9 USD |
+1.63
|
CN¥5.18B 720.83M USD | CN¥7.15M 993.65K USD | CN¥13.47 1.87 USD | CN¥13.72 1.91 USD | CN¥5.18B 720.83M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.46 1.04 USD |
0
|
CN¥5.18B 720.28M USD | CN¥21.24M 2.95M USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥5.18B 720.28M USD | 21.94 | CN¥0.34 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$720.17M — | $260.40K — | $0.38 — | $0.39 — | $720.17M — | 0 | -$0.02 — | |
| Bestore Co.,Ltd 603719.SS | CN¥12.91 1.8 USD |
+1.25
|
CN¥5.18B 719.82M USD | CN¥5.27M 732.6K USD | CN¥12.61 1.75 USD | CN¥12.94 1.8 USD | CN¥5.18B 719.82M USD | 0 | -CN¥0.48 -0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥5.18B 719.76M USD | CN¥13.10M 1.82M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.26 -0.03 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.88 4.02 USD |
+3.89
|
CN¥5.18B 719.59M USD | CN¥6.24M 867.23K USD | CN¥27.56 3.83 USD | CN¥28.98 4.03 USD | CN¥5.18B 719.59M USD | 46.58 | CN¥0.62 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥22.77M 3.17M USD | CN¥35.92 4.99 USD | CN¥38.21 5.31 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥5.17B 719.11M USD | CN¥15.06M 2.09M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥5.17B 719.11M USD | 22.15 | CN¥0.32 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
0
|
CN¥5.17B 719.1M USD | CN¥7.29M 1.01M USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.17B 719.01M USD | CN¥67.17M 9.34M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.34 9.64 USD |
+2.57
|
CN¥5.17B 718.61M USD | CN¥2.48M 344.34K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.17B 718.61M USD | 0 | -CN¥0.61 -0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
+0.81
|
CN¥5.16B 717.94M USD | CN¥8.85M 1.23M USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.19 7.95 USD |
-4.51
|
CN¥5.16B 717.5M USD | CN¥2.62M 364.77K USD | CN¥56.90 7.91 USD | CN¥59.88 8.33 USD | CN¥5.16B 717.5M USD | 1429.75 | CN¥0.04 0.005 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.60 1.75 USD |
+0.24
|
CN¥5.15B 716.42M USD | CN¥6.11M 849.1K USD | CN¥12.36 1.72 USD | CN¥12.63 1.76 USD | CN¥5.15B 716.42M USD | 31.50 | CN¥0.40 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.97 1.11 USD |
+1.53
|
CN¥5.15B 715.94M USD | CN¥13.54M 1.88M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥5.15B 715.94M USD | 265.66 | CN¥0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥19.65 2.73 USD |
+0.92
|
CN¥5.15B 715.81M USD | CN¥26.14M 3.63M USD | CN¥18.93 2.63 USD | CN¥19.93 2.77 USD | CN¥5.15B 715.81M USD | 0 | -CN¥0.78 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.87 1.37 USD |
+0.51
|
CN¥5.15B 715.55M USD | CN¥8.03M 1.12M USD | CN¥9.67 1.34 USD | CN¥9.89 1.38 USD | CN¥5.15B 715.55M USD | 11.47 | CN¥0.86 0.12 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.19 1.83 USD |
+0.15
|
CN¥5.15B 715.44M USD | CN¥8.42M 1.17M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥5.15B 715.44M USD | 24.42 | CN¥0.54 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.68 0.79 USD |
-0.18
|
CN¥5.14B 715.35M USD | CN¥66.15M 9.2M USD | CN¥5.55 0.77 USD | CN¥5.73 0.8 USD | CN¥5.14B 715.35M USD | 71.00 | CN¥0.08 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.51 3.96 USD |
+2.78
|
CN¥5.14B 715.1M USD | CN¥8.15M 1.13M USD | CN¥27.74 3.86 USD | CN¥29.06 4.04 USD | CN¥5.14B 715.1M USD | 40.15 | CN¥0.71 0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.40 1.45 USD |
+1.66
|
CN¥5.14B 714.52M USD | CN¥1.36M 189.72K USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥5.14B 714.52M USD | 130.00 | CN¥0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.13B 713.38M USD | CN¥16.77M 2.33M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥5.13B 713.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥5.13B 713.26M USD | CN¥11.94M 1.66M USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 546.00 | CN¥0.01 0.001 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.01 4.31 USD |
+0.55
|
CN¥5.13B 712.94M USD | CN¥3.72M 516.73K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.13B 712.94M USD | 31.01 | CN¥1.00 0.14 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.16 1.27 USD |
0
|
CN¥5.12B 711.95M USD | CN¥9.63M 1.34M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥5.12B 711.95M USD | 305.33 | CN¥0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥5.12B 711.39M USD | CN¥43.47M 6.04M USD | CN¥4.48 0.62 USD | CN¥4.62 0.64 USD | CN¥5.12B 711.39M USD | 65.85 | CN¥0.07 0.009 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.03 1.95 USD |
-0.36
|
CN¥5.11B 711.19M USD | CN¥7.62M 1.06M USD | CN¥13.86 1.93 USD | CN¥14.15 1.97 USD | CN¥5.11B 711.19M USD | 350.75 | CN¥0.04 0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.78M 664.36K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.11B 710.44M USD | CN¥27.02M 3.76M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.11B 710.44M USD | 62.00 | CN¥0.08 0.01 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
0
|
CN¥5.11B 710.43M USD | CN¥11.69M 1.63M USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.11B 710.25M USD | CN¥103.97M 14.46M USD | CN¥3.60 0.5 USD | CN¥3.83 0.53 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.70 4.41 USD |
+1.28
|
CN¥5.11B 710.13M USD | CN¥10.30M 1.43M USD | CN¥31.00 4.31 USD | CN¥33.00 4.59 USD | CN¥5.11B 710.13M USD | 0 | -CN¥1.80 -0.2 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.10B 709.44M USD | CN¥14.31M 1.99M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.10B 709.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.11 1.27 USD |
+1
|
CN¥5.10B 709.42M USD | CN¥3.75M 521.13K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥5.10B 709.42M USD | 50.61 | CN¥0.18 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥5.10B 709.21M USD | CN¥16.29M 2.27M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.16 1.97 USD |
-0.07
|
CN¥5.09B 708.22M USD | CN¥14.62M 2.03M USD | CN¥14.12 1.96 USD | CN¥14.52 2.02 USD | CN¥5.09B 708.22M USD | 27.23 | CN¥0.52 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.77 2.05 USD |
+0.48
|
CN¥5.09B 707.92M USD | CN¥2.33M 323.32K USD | CN¥14.54 2.02 USD | CN¥14.77 2.05 USD | CN¥5.09B 707.92M USD | 22.72 | CN¥0.65 0.09 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
0
|
CN¥5.09B 707.42M USD | CN¥2.47M 342.81K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.69 1.21 USD |
+2.12
|
CN¥5.09B 707.11M USD | CN¥29.27M 4.07M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.40 0.47 USD |
+3.98
|
CN¥5.09B 707.06M USD | CN¥66.66M 9.27M USD | CN¥3.27 0.45 USD | CN¥3.44 0.48 USD | CN¥5.09B 707.06M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.12 2.8 USD |
+1.67
|
CN¥5.08B 707M USD | CN¥3.77M 523.96K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥5.08B 707M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥5.08B 706.91M USD | CN¥8.76M 1.22M USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥5.08B 706.81M USD | CN¥11.44M 1.59M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥5.08B 706.81M USD | 18.45 | CN¥0.31 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
-2.77
|
CN¥5.08B 706.81M USD | CN¥79.45M 11.05M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.57 1.75 USD |
+0.96
|
CN¥5.08B 706.48M USD | CN¥5.98M 831.59K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.08B 706.48M USD | 104.75 | CN¥0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.17 1.41 USD |
+1.29
|
CN¥5.08B 706.13M USD | CN¥15.33M 2.13M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥5.08B 706.13M USD | 29.05 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.49 1.46 USD |
+2.04
|
CN¥5.08B 705.78M USD | CN¥10.02M 1.39M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥188.74M 26.24M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.23 1.28 USD |
+1.65
|
CN¥5.07B 705.2M USD | CN¥12.87M 1.79M USD | CN¥9.09 1.26 USD | CN¥9.24 1.28 USD | CN¥5.07B 705.2M USD | 24.28 | CN¥0.38 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.57M 2.03M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.17 5.03 USD |
+0.61
|
CN¥5.06B 704.09M USD | CN¥1.49M 207.85K USD | CN¥35.63 4.95 USD | CN¥36.34 5.05 USD | CN¥5.06B 704.09M USD | 22.89 | CN¥1.58 0.22 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.63 1.62 USD |
+0.26
|
CN¥5.06B 703.69M USD | CN¥2.04M 283.11K USD | CN¥11.43 1.59 USD | CN¥11.63 1.62 USD | CN¥5.06B 703.69M USD | 22.36 | CN¥0.52 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥5.06B 703.59M USD | CN¥22.04M 3.06M USD | CN¥8.83 1.23 USD | CN¥9.06 1.26 USD | CN¥5.06B 703.59M USD | 128.42 | CN¥0.07 0.009 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥5.06B 703.55M USD | CN¥45.13M 6.27M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.06B 703.55M USD | 71.76 | CN¥0.13 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.82 1.09 USD |
+0.26
|
CN¥5.06B 703.36M USD | CN¥8.72M 1.21M USD | CN¥7.72 1.07 USD | CN¥7.83 1.09 USD | CN¥5.06B 703.36M USD | 71.09 | CN¥0.11 0.02 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.73 6.36 USD |
+2.1
|
CN¥5.06B 703.25M USD | CN¥1.79M 248.47K USD | CN¥44.73 6.22 USD | CN¥45.73 6.36 USD | CN¥5.06B 703.25M USD | 0 | -CN¥0.49 -0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.18 2.67 USD |
+0.05
|
CN¥5.05B 702.7M USD | CN¥12.68M 1.76M USD | CN¥18.46 2.57 USD | CN¥19.34 2.69 USD | CN¥5.05B 702.7M USD | 50.47 | CN¥0.38 0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.07 1.26 USD |
+0.55
|
CN¥5.05B 702.03M USD | CN¥4.10M 569.71K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥5.05B 702.03M USD | 18.89 | CN¥0.48 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.34 2.83 USD |
-0.54
|
CN¥5.05B 701.81M USD | CN¥4.23M 588.04K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.05B 701.81M USD | 75.33 | CN¥0.27 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.77M 1.5M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.37 2.14 USD |
+0.33
|
CN¥5.04B 701.2M USD | CN¥5.90M 821K USD | CN¥15.17 2.11 USD | CN¥15.52 2.16 USD | CN¥5.04B 701.2M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.37 5.75 USD |
-0.77
|
CN¥5.04B 700.97M USD | CN¥1.29M 179.33K USD | CN¥41.20 5.73 USD | CN¥41.70 5.8 USD | CN¥5.04B 700.97M USD | 21.43 | CN¥1.93 0.27 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.31 1.99 USD |
+0.14
|
CN¥5.04B 700.2M USD | CN¥9.89M 1.38M USD | CN¥14.02 1.95 USD | CN¥14.48 2.01 USD | CN¥5.04B 700.2M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.41 1.73 USD |
+5.62
|
CN¥5.03B 700M USD | CN¥107.03M 14.88M USD | CN¥11.45 1.59 USD | CN¥12.57 1.75 USD | CN¥5.03B 700M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.43 5.34 USD |
+5.69
|
CN¥5.03B 699.79M USD | CN¥6.10M 848.86K USD | CN¥36.28 5.04 USD | CN¥38.97 5.42 USD | CN¥5.03B 699.79M USD | 132.51 | CN¥0.29 0.04 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥5.03B 699.39M USD | CN¥16.05M 2.23M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥5.03B 699.39M USD | 70.28 | CN¥0.07 0.009 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.06 1.4 USD |
+1
|
CN¥5.03B 699.39M USD | CN¥8.52M 1.18M USD | CN¥9.82 1.37 USD | CN¥10.08 1.4 USD | CN¥5.03B 699.39M USD | 0 | -CN¥0.32 -0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.98 2.78 USD |
+1.27
|
CN¥5.03B 699.35M USD | CN¥4.46M 619.77K USD | CN¥19.55 2.72 USD | CN¥20.10 2.79 USD | CN¥5.03B 699.35M USD | 117.52 | CN¥0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.73M 4.41M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.60 3.28 USD |
+1.37
|
CN¥5.03B 699.21M USD | CN¥4.94M 687.3K USD | CN¥23.11 3.21 USD | CN¥24.05 3.34 USD | CN¥5.03B 699.21M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥5.03B 699.08M USD | CN¥10.05M 1.4M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥5.03B 699.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.91 4.3 USD |
+10
|
CN¥5.02B 698.35M USD | CN¥19.71M 2.74M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.02B 698.35M USD | 22.89 | CN¥1.35 0.19 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.83 6.93 USD |
+0.75
|
CN¥5.01B 696.69M USD | CN¥544.86K 75.76K USD | CN¥49.36 6.86 USD | CN¥50.49 7.02 USD | CN¥5.01B 696.69M USD | 31.33 | CN¥1.59 0.22 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.67 5.93 USD |
-0.77
|
CN¥5.01B 696.67M USD | CN¥5.35M 743.87K USD | CN¥41.78 5.81 USD | CN¥43.80 6.09 USD | CN¥5.01B 696.67M USD | 0 | -CN¥0.14 -0.01 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥30.89 4.3 USD |
+4.25
|
CN¥5.01B 696.65M USD | CN¥3.60M 499.86K USD | CN¥29.63 4.12 USD | CN¥31.26 4.35 USD | CN¥5.01B 696.65M USD | 0 | -CN¥1.38 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.40 1.03 USD |
-0.13
|
CN¥5.01B 696.08M USD | CN¥14.48M 2.01M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥5.01B 696.08M USD | 0 | -CN¥0.10 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.65 2.04 USD |
+0.27
|
CN¥5.00B 695.86M USD | CN¥3.82M 530.79K USD | CN¥14.49 2.01 USD | CN¥14.67 2.04 USD | CN¥5.00B 695.86M USD | 21.23 | CN¥0.69 0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.64 0.92 USD |
0
|
CN¥5.00B 695.66M USD | CN¥41.62M 5.79M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥5.00B 695.66M USD | 110.66 | CN¥0.06 0.008 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥5.00B 695.5M USD | CN¥53.37M 7.42M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥5.00B 695.5M USD | 0 | -CN¥0.11 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.45 2.01 USD |
+0.21
|
CN¥5.00B 695.3M USD | CN¥2.45M 340.31K USD | CN¥14.30 1.99 USD | CN¥14.46 2.01 USD | CN¥5.00B 695.3M USD | 34.40 | CN¥0.42 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.53
|
CN¥4.99B 694.04M USD | CN¥28.54M 3.97M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥19.49M 2.71M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.62 2.87 USD |
+3.51
|
CN¥4.99B 693.52M USD | CN¥7.84M 1.09M USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥4.99B 693.52M USD | 24.54 | CN¥0.84 0.12 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.03 3.2 USD |
+1.45
|
CN¥4.99B 693.36M USD | CN¥2.34M 325.06K USD | CN¥22.54 3.13 USD | CN¥23.13 3.22 USD | CN¥4.99B 693.36M USD | 15.15 | CN¥1.52 0.21 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.09 1.54 USD |
0
|
CN¥4.98B 692.46M USD | CN¥4.23M 587.78K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥4.98B 692.46M USD | 22.17 | CN¥0.50 0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.90 0.82 USD |
-1.67
|
CN¥4.98B 692.19M USD | CN¥63.20M 8.79M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥4.98B 692.19M USD | 53.63 | CN¥0.11 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.60 3.14 USD |
+3.06
|
CN¥4.98B 692.04M USD | CN¥3.44M 478.18K USD | CN¥21.87 3.04 USD | CN¥22.70 3.16 USD | CN¥4.98B 692.04M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.17 2.94 USD |
-0.52
|
CN¥4.98B 691.76M USD | CN¥5.07M 704.94K USD | CN¥21.04 2.93 USD | CN¥21.29 2.96 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.29 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.74 6.92 USD |
+5.83
|
CN¥4.97B 691.6M USD | CN¥7.27M 1.01M USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥4.97B 691.6M USD | 76.52 | CN¥0.65 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.36 7.42 USD |
+0.11
|
CN¥4.97B 691.56M USD | CN¥911.92K 126.8K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.97B 691.56M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.04 1.26 USD |
+0.33
|
CN¥4.97B 691.36M USD | CN¥7.75M 1.08M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥4.97B 691.36M USD | 43.04 | CN¥0.21 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥4.97B 690.54M USD | CN¥14.88M 2.07M USD | CN¥22.65 3.15 USD | CN¥23.52 3.27 USD | CN¥4.97B 690.54M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥4.96B 690.08M USD | CN¥5.84M 811.86K USD | CN¥11.95 1.66 USD | CN¥12.07 1.68 USD | CN¥4.96B 690.08M USD | 6.75 | CN¥1.78 0.25 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.73 1.63 USD |
+1.3
|
CN¥4.96B 689.42M USD | CN¥5.98M 830.85K USD | CN¥11.46 1.59 USD | CN¥11.75 1.63 USD | CN¥4.96B 689.42M USD | 33.51 | CN¥0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.60 3.56 USD |
+0.39
|
CN¥4.96B 689.19M USD | CN¥4.50M 625.79K USD | CN¥25.30 3.52 USD | CN¥25.69 3.57 USD | CN¥4.96B 689.19M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.08 0.57 USD |
+9.97
|
CN¥4.95B 688.35M USD | CN¥110.73M 15.4M USD | CN¥3.64 0.51 USD | CN¥4.08 0.57 USD | CN¥4.95B 688.35M USD | 40.79 | CN¥0.10 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥4.95B 688.27M USD | CN¥3.41M 474.08K USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥4.95B 688.27M USD | 32.36 | CN¥0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||