결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.94B 1.8B USD | CN¥17.86M 2.48M USD | CN¥22.42 3.12 USD | CN¥23.28 3.24 USD | CN¥12.94B 1.8B USD | 207.18 | CN¥0.11 0.02 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.96 2.5 USD |
-1.7
|
CN¥12.94B 1.8B USD | CN¥38.57M 5.36M USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥12.94B 1.8B USD | 359.19 | CN¥0.05 0.006 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥11.36 1.58 USD |
+0.8
|
CN¥12.94B 1.8B USD | CN¥60.54M 8.42M USD | CN¥11.22 1.56 USD | CN¥11.57 1.61 USD | CN¥12.94B 1.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥73.60 10.23 USD |
+0.19
|
CN¥12.92B 1.8B USD | CN¥5.11M 711.12K USD | CN¥73.20 10.18 USD | CN¥74.88 10.41 USD | CN¥12.92B 1.8B USD | 113.23 | CN¥0.65 0.09 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.45 0.76 USD |
+0.74
|
CN¥12.88B 1.79B USD | CN¥15.43M 2.15M USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥12.88B 1.79B USD | 136.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥12.88B 1.79B USD | CN¥50.60M 7.04M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥12.88B 1.79B USD | 72.16 | CN¥0.06 0.008 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.94 0.69 USD |
+1.02
|
CN¥12.86B 1.79B USD | CN¥32.13M 4.47M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥12.86B 1.79B USD | 2.79 | CN¥1.77 0.25 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.12 2.38 USD |
+0.71
|
CN¥12.86B 1.79B USD | CN¥20.57M 2.86M USD | CN¥16.89 2.35 USD | CN¥17.31 2.41 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.75 0.94 USD |
+1.05
|
CN¥12.85B 1.79B USD | CN¥12.03M 1.67M USD | CN¥6.63 0.92 USD | CN¥6.83 0.95 USD | CN¥12.85B 1.79B USD | 22.50 | CN¥0.30 0.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.01 0.7 USD |
+1.01
|
CN¥12.84B 1.79B USD | CN¥12.01M 1.67M USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥12.84B 1.79B USD | 23.85 | CN¥0.21 0.03 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥12.83B 1.78B USD | CN¥9.68M 1.35M USD | CN¥16.00 2.22 USD | CN¥16.24 2.26 USD | CN¥12.83B 1.78B USD | 89.44 | CN¥0.18 0.03 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥12.82B 1.78B USD | CN¥33.08M 4.6M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥12.82B 1.78B USD | 21.41 | CN¥0.31 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.72 1.07 USD |
+0.92
|
CN¥12.82B 1.78B USD | CN¥35.65M 4.96M USD | CN¥7.67 1.07 USD | CN¥7.82 1.09 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.79 0.94 USD |
+0.15
|
CN¥12.80B 1.78B USD | CN¥25.75M 3.58M USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.22 1.84 USD |
+9.98
|
CN¥12.79B 1.78B USD | CN¥89.66M 12.47M USD | CN¥12.06 1.68 USD | CN¥13.22 1.84 USD | CN¥12.79B 1.78B USD | 110.16 | CN¥0.12 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.07 0.98 USD |
+9.95
|
CN¥12.78B 1.78B USD | CN¥318.01M 44.22M USD | CN¥6.42 0.89 USD | CN¥7.07 0.98 USD | CN¥12.78B 1.78B USD | 707.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.72 6.77 USD |
+3.11
|
CN¥12.75B 1.77B USD | CN¥4.83M 671.32K USD | CN¥47.57 6.61 USD | CN¥49.86 6.93 USD | CN¥12.75B 1.77B USD | 84.00 | CN¥0.58 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.90 3.46 USD |
+2.01
|
CN¥12.72B 1.77B USD | CN¥7.39M 1.03M USD | CN¥24.46 3.4 USD | CN¥25.23 3.51 USD | CN¥12.72B 1.77B USD | 18.30 | CN¥1.36 0.19 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$510.60K 65.29K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.37 3.25 USD |
+0.78
|
CN¥12.70B 1.77B USD | CN¥7.62M 1.06M USD | CN¥23.12 3.21 USD | CN¥23.69 3.29 USD | CN¥12.70B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥12.69B 1.76B USD | CN¥12.09M 1.68M USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥12.69B 1.76B USD | 21.92 | CN¥0.42 0.06 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+1.98
|
$1.76B — | $1.32M — | $0.41 — | $0.42 — | $1.76B — | 8.25 | $0.05 — | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.05 1.4 USD |
+0.5
|
CN¥12.68B 1.76B USD | CN¥16.53M 2.3M USD | CN¥9.98 1.39 USD | CN¥10.17 1.41 USD | CN¥12.68B 1.76B USD | 47.85 | CN¥0.21 0.03 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.88 0.68 USD |
0
|
CN¥12.67B 1.76B USD | CN¥39.09M 5.43M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥12.67B 1.76B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.56 1.47 USD |
+1.73
|
CN¥12.66B 1.76B USD | CN¥10.43M 1.45M USD | CN¥10.38 1.44 USD | CN¥10.65 1.48 USD | CN¥12.66B 1.76B USD | 22.95 | CN¥0.46 0.06 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.43 0.2 USD |
-0.69
|
CN¥12.66B 1.76B USD | CN¥150.49M 20.92M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.60 1.89 USD |
+5.1
|
CN¥12.64B 1.76B USD | CN¥59.29M 8.24M USD | CN¥12.88 1.79 USD | CN¥13.95 1.94 USD | CN¥12.64B 1.76B USD | 31.62 | CN¥0.43 0.06 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.59 1.47 USD |
+2.52
|
CN¥12.63B 1.76B USD | CN¥47.00M 6.53M USD | CN¥10.33 1.44 USD | CN¥10.74 1.49 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.53 2.85 USD |
-0.44
|
CN¥12.62B 1.76B USD | CN¥15.27M 2.12M USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥12.62B 1.76B USD | 342.16 | CN¥0.06 0.008 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.46 1.32 USD |
+0.32
|
CN¥12.61B 1.75B USD | CN¥10.65M 1.48M USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥12.61B 1.75B USD | 24.89 | CN¥0.38 0.05 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.23 3.09 USD |
-0.31
|
CN¥12.61B 1.75B USD | CN¥5.98M 831.72K USD | CN¥22.10 3.07 USD | CN¥22.40 3.11 USD | CN¥12.61B 1.75B USD | 15.87 | CN¥1.40 0.19 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.51 2.71 USD |
+1.35
|
CN¥12.56B 1.75B USD | CN¥8.42M 1.17M USD | CN¥19.19 2.67 USD | CN¥19.75 2.75 USD | CN¥12.56B 1.75B USD | 78.04 | CN¥0.25 0.03 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.27 1.71 USD |
+2.51
|
CN¥12.55B 1.75B USD | CN¥9.41M 1.31M USD | CN¥11.93 1.66 USD | CN¥12.33 1.71 USD | CN¥12.55B 1.75B USD | 9.89 | CN¥1.24 0.17 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.46 1.73 USD |
+2.21
|
CN¥12.55B 1.75B USD | CN¥115.56M 16.07M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥12.55B 1.75B USD | 56.63 | CN¥0.22 0.03 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥139.51 19.4 USD |
+13.87
|
CN¥12.54B 1.74B USD | CN¥9.67M 1.34M USD | CN¥127.57 17.74 USD | CN¥142.30 19.79 USD | CN¥12.54B 1.74B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.95 1.11 USD |
+0.25
|
CN¥12.53B 1.74B USD | CN¥7.01M 975.05K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥12.53B 1.74B USD | 31.80 | CN¥0.25 0.03 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
+0.7
|
CN¥12.52B 1.74B USD | CN¥41.60M 5.78M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥100.89 14.03 USD |
+0.52
|
CN¥12.52B 1.74B USD | CN¥670.87K 93.28K USD | CN¥100.00 13.9 USD | CN¥102.14 14.2 USD | CN¥12.52B 1.74B USD | 315.28 | CN¥0.32 0.04 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.55 3 USD |
+0.94
|
CN¥12.51B 1.74B USD | CN¥12.36M 1.72M USD | CN¥21.30 2.96 USD | CN¥21.76 3.03 USD | CN¥12.51B 1.74B USD | 67.34 | CN¥0.32 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.96 0.97 USD |
-0.71
|
CN¥12.51B 1.74B USD | CN¥20.15M 2.8M USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.21 1.7 USD |
-0.81
|
CN¥12.49B 1.74B USD | CN¥18.08M 2.51M USD | CN¥12.21 1.7 USD | CN¥12.42 1.73 USD | CN¥12.49B 1.74B USD | 305.25 | CN¥0.04 0.005 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥27.65 3.84 USD |
+0.66
|
CN¥12.48B 1.73B USD | CN¥33.71M 4.69M USD | CN¥27.50 3.82 USD | CN¥28.28 3.93 USD | CN¥12.48B 1.73B USD | 54.21 | CN¥0.51 0.07 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.93 1.24 USD |
+0.68
|
CN¥12.47B 1.73B USD | CN¥17.42M 2.42M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.68 0.79 USD |
+1.79
|
CN¥12.46B 1.73B USD | CN¥35.66M 4.96M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥12.46B 1.73B USD | 43.69 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.89 1.24 USD |
+0.57
|
CN¥12.46B 1.73B USD | CN¥16.95M 2.36M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥12.46B 1.73B USD | 296.33 | CN¥0.03 0.004 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.12 1.96 USD |
+0.43
|
CN¥12.45B 1.73B USD | CN¥7.88M 1.1M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥12.45B 1.73B USD | 11.03 | CN¥1.28 0.18 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.89 2.07 USD |
-0.07
|
CN¥12.45B 1.73B USD | CN¥7.54M 1.05M USD | CN¥14.80 2.06 USD | CN¥15.11 2.1 USD | CN¥12.45B 1.73B USD | 59.56 | CN¥0.25 0.03 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.16 0.72 USD |
+0.19
|
CN¥12.42B 1.73B USD | CN¥27.73M 3.86M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥12.42B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.80 4 USD |
+0.03
|
CN¥12.41B 1.73B USD | CN¥2.67M 370.93K USD | CN¥28.81 4.01 USD | CN¥29.38 4.09 USD | CN¥12.41B 1.73B USD | 61.27 | CN¥0.47 0.07 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.04 10.16 USD |
-1.58
|
CN¥12.39B 1.72B USD | CN¥1.94M 269.83K USD | CN¥73.00 10.15 USD | CN¥75.10 10.44 USD | CN¥12.39B 1.72B USD | 913.00 | CN¥0.08 0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.66 0.65 USD |
0
|
CN¥12.39B 1.72B USD | CN¥8.58M 1.19M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
0
|
CN¥12.38B 1.72B USD | CN¥47.64M 6.62M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥12.38B 1.72B USD | 12.54 | CN¥0.31 0.04 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.06 2.51 USD |
+9.99
|
CN¥12.37B 1.72B USD | CN¥6.23M 866.53K USD | CN¥18.06 2.51 USD | CN¥18.06 2.51 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.72 -0.1 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥12.37B 1.72B USD | CN¥22.41M 3.12M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥12.37B 1.72B USD | 28.49 | CN¥0.20 0.03 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.35 5.47 USD |
-0.28
|
CN¥12.36B 1.72B USD | CN¥3.81M 529.94K USD | CN¥39.31 5.47 USD | CN¥39.90 5.55 USD | CN¥12.36B 1.72B USD | 57.86 | CN¥0.68 0.09 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥12.36B 1.72B USD | CN¥28.38M 3.95M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥12.36B 1.72B USD | 216.50 | CN¥0.06 0.008 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥12.35B 1.72B USD | CN¥24.81M 3.45M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥12.35B 1.72B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.00 10.71 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥6.46M 898.29K USD | CN¥70.16 9.76 USD | CN¥77.00 10.71 USD | CN¥12.34B 1.72B USD | 90.58 | CN¥0.85 0.12 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.47 2.99 USD |
+3.72
|
CN¥12.34B 1.72B USD | CN¥21.00M 2.92M USD | CN¥20.85 2.9 USD | CN¥21.85 3.04 USD | CN¥12.34B 1.72B USD | 35.19 | CN¥0.61 0.08 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.60 3.7 USD |
+1.18
|
CN¥12.34B 1.72B USD | CN¥11.78M 1.64M USD | CN¥26.29 3.66 USD | CN¥27.06 3.76 USD | CN¥12.34B 1.72B USD | 50.18 | CN¥0.53 0.07 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥12.33B 1.71B USD | CN¥10.88M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.33B 1.71B USD | 46.07 | CN¥0.14 0.02 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.10 5.44 USD |
+1.82
|
CN¥12.33B 1.71B USD | CN¥4.36M 606.53K USD | CN¥38.40 5.34 USD | CN¥39.55 5.5 USD | CN¥12.33B 1.71B USD | 24.90 | CN¥1.57 0.22 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥45.35 6.31 USD |
+1.21
|
CN¥12.31B 1.71B USD | CN¥17.96M 2.5M USD | CN¥44.25 6.15 USD | CN¥46.38 6.45 USD | CN¥12.31B 1.71B USD | 78.18 | CN¥0.58 0.08 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.43 0.89 USD |
+0.94
|
CN¥12.28B 1.71B USD | CN¥39.83M 5.54M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥12.28B 1.71B USD | 40.18 | CN¥0.16 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.26 5.46 USD |
+1.11
|
CN¥12.28B 1.71B USD | CN¥12.13M 1.69M USD | CN¥39.09 5.44 USD | CN¥40.44 5.62 USD | CN¥12.28B 1.71B USD | 28.04 | CN¥1.40 0.19 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.04 2.93 USD |
+0.19
|
CN¥12.27B 1.71B USD | CN¥12.64M 1.76M USD | CN¥21.00 2.92 USD | CN¥21.36 2.97 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.55 1.05 USD |
+1.48
|
CN¥12.25B 1.7B USD | CN¥14.36M 2M USD | CN¥7.42 1.03 USD | CN¥7.68 1.07 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.04 15.3 USD |
+0.38
|
CN¥12.25B 1.7B USD | CN¥696.74K 96.88K USD | CN¥109.30 15.2 USD | CN¥112.58 15.65 USD | CN¥12.25B 1.7B USD | 305.66 | CN¥0.36 0.05 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.27 3.93 USD |
-0.42
|
CN¥12.24B 1.7B USD | CN¥1.51M 209.52K USD | CN¥27.90 3.88 USD | CN¥29.32 4.08 USD | CN¥12.24B 1.7B USD | 45.59 | CN¥0.62 0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥12.23B 1.7B USD | CN¥34.14M 4.75M USD | CN¥5.88 0.82 USD | CN¥6.01 0.84 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.81 0.95 USD |
+1.95
|
CN¥12.22B 1.7B USD | CN¥59.50M 8.27M USD | CN¥6.68 0.93 USD | CN¥6.88 0.96 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.86 7.07 USD |
+1.4
|
CN¥12.21B 1.7B USD | CN¥4.72M 655.95K USD | CN¥50.15 6.97 USD | CN¥51.43 7.15 USD | CN¥12.21B 1.7B USD | 203.43 | CN¥0.25 0.03 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.61 1.2 USD |
+2.87
|
CN¥12.21B 1.7B USD | CN¥62.31M 8.66M USD | CN¥8.35 1.16 USD | CN¥8.72 1.21 USD | CN¥12.21B 1.7B USD | 71.75 | CN¥0.12 0.02 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.52 2.99 USD |
+1.22
|
CN¥12.20B 1.7B USD | CN¥18.79M 2.61M USD | CN¥21.14 2.94 USD | CN¥22.10 3.07 USD | CN¥12.20B 1.7B USD | 35.27 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.43 4.23 USD |
+0.53
|
CN¥12.18B 1.69B USD | CN¥1.46M 202.69K USD | CN¥30.13 4.19 USD | CN¥30.96 4.3 USD | CN¥12.18B 1.69B USD | 89.50 | CN¥0.34 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.90 0.82 USD |
+2.08
|
CN¥12.18B 1.69B USD | CN¥37.95M 5.28M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥12.18B 1.69B USD | 53.63 | CN¥0.11 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥280.22M 38.96M USD | CN¥5.21 0.72 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.68 1.48 USD |
+1.14
|
CN¥12.18B 1.69B USD | CN¥35.52M 4.94M USD | CN¥10.54 1.47 USD | CN¥10.82 1.5 USD | CN¥12.18B 1.69B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.70 0.65 USD |
+1.51
|
CN¥12.17B 1.69B USD | CN¥53.40M 7.43M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.45 9.93 USD |
+12.75
|
CN¥12.17B 1.69B USD | CN¥16.64M 2.31M USD | CN¥65.20 9.07 USD | CN¥73.00 10.15 USD | CN¥12.17B 1.69B USD | 142.90 | CN¥0.50 0.07 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
-0.38
|
CN¥12.17B 1.69B USD | CN¥16.86M 2.34M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.65 2.04 USD |
+1.31
|
CN¥12.16B 1.69B USD | CN¥15.84M 2.2M USD | CN¥14.46 2.01 USD | CN¥14.94 2.08 USD | CN¥12.16B 1.69B USD | 97.66 | CN¥0.15 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.29 1.15 USD |
+0.85
|
CN¥12.16B 1.69B USD | CN¥23.77M 3.31M USD | CN¥8.14 1.13 USD | CN¥8.35 1.16 USD | CN¥12.16B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.73 2.05 USD |
-1.14
|
CN¥12.15B 1.69B USD | CN¥6.53M 907.9K USD | CN¥14.71 2.05 USD | CN¥15.08 2.1 USD | CN¥12.15B 1.69B USD | 73.64 | CN¥0.20 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥29.92 4.16 USD |
+3.14
|
CN¥12.14B 1.69B USD | CN¥6.12M 851.58K USD | CN¥29.23 4.06 USD | CN¥30.69 4.27 USD | CN¥12.14B 1.69B USD | 38.85 | CN¥0.77 0.11 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.98 2.22 USD |
+0.88
|
CN¥12.13B 1.69B USD | CN¥7.44M 1.03M USD | CN¥15.83 2.2 USD | CN¥16.08 2.24 USD | CN¥12.13B 1.69B USD | 29.05 | CN¥0.55 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.19 3.78 USD |
-0.4
|
CN¥12.11B 1.68B USD | CN¥2.12M 295.16K USD | CN¥27.19 3.78 USD | CN¥27.87 3.88 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.75 2.89 USD |
+3.34
|
CN¥12.10B 1.68B USD | CN¥13.19M 1.83M USD | CN¥20.10 2.79 USD | CN¥21.08 2.93 USD | CN¥12.10B 1.68B USD | 29.22 | CN¥0.71 0.1 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.00 3.34 USD |
-0.08
|
CN¥12.10B 1.68B USD | CN¥3.71M 515.36K USD | CN¥23.91 3.32 USD | CN¥24.18 3.36 USD | CN¥12.10B 1.68B USD | 36.92 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.21 5.31 USD |
+2.49
|
CN¥12.08B 1.68B USD | CN¥2.56M 355.91K USD | CN¥37.68 5.24 USD | CN¥38.44 5.34 USD | CN¥12.08B 1.68B USD | 23.88 | CN¥1.60 0.22 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.76 2.19 USD |
+0.38
|
CN¥12.07B 1.68B USD | CN¥9.13M 1.27M USD | CN¥15.75 2.19 USD | CN¥16.10 2.24 USD | CN¥12.07B 1.68B USD | 68.52 | CN¥0.23 0.03 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.15 4.19 USD |
+1.86
|
CN¥12.06B 1.68B USD | CN¥1.84M 255.16K USD | CN¥29.50 4.1 USD | CN¥30.75 4.28 USD | CN¥12.06B 1.68B USD | 45.00 | CN¥0.67 0.09 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥56.50 7.86 USD |
+3.73
|
CN¥12.05B 1.68B USD | CN¥5.06M 703.71K USD | CN¥53.40 7.42 USD | CN¥57.61 8.01 USD | CN¥12.05B 1.68B USD | 18.89 | CN¥2.99 0.42 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥12.03B 1.67B USD | CN¥52.23M 7.26M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.51 1.32 USD |
-0.94
|
CN¥12.03B 1.67B USD | CN¥120.86M 16.81M USD | CN¥9.47 1.32 USD | CN¥9.68 1.35 USD | CN¥12.03B 1.67B USD | 67.92 | CN¥0.14 0.02 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.22 13.93 USD |
+1.97
|
CN¥12.03B 1.67B USD | CN¥650.26K 90.41K USD | CN¥98.28 13.67 USD | CN¥102.84 14.3 USD | CN¥12.03B 1.67B USD | 34.55 | CN¥2.90 0.4 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥12.02B 1.67B USD | CN¥7.43M 1.03M USD | CN¥11.20 1.56 USD | CN¥11.46 1.59 USD | CN¥12.02B 1.67B USD | 13.18 | CN¥0.86 0.12 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.14 2.38 USD |
+1.66
|
CN¥12.02B 1.67B USD | CN¥6.27M 872.04K USD | CN¥16.83 2.34 USD | CN¥17.26 2.4 USD | CN¥12.02B 1.67B USD | 20.16 | CN¥0.85 0.12 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.02 1.81 USD |
+0.15
|
CN¥12.02B 1.67B USD | CN¥16.78M 2.33M USD | CN¥13.02 1.81 USD | CN¥13.38 1.86 USD | CN¥12.02B 1.67B USD | 48.22 | CN¥0.27 0.04 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥12.90 1.79 USD |
-0.15
|
CN¥12.01B 1.67B USD | CN¥7.03M 977.8K USD | CN¥12.85 1.79 USD | CN¥13.02 1.81 USD | CN¥12.01B 1.67B USD | 19.25 | CN¥0.67 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||