결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.19
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $5.09 0.71 USD | $5.15 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
+0.21
|
$10.56B 1.47B USD | $1.8M 250.79K USD | $23.47 3.26 USD | $23.99 3.34 USD | $10.56B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
-2.22
|
$10.55B 1.47B USD | $15.65M 2.18M USD | $8.79 1.22 USD | $9.05 1.26 USD | $10.55B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.98 1.39 USD |
-1.48
|
$10.52B 1.46B USD | $15.06M 2.09M USD | $9.78 1.36 USD | $10.46 1.45 USD | $10.52B 1.46B USD | 71.28 | $0.14 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.79 0.25 USD |
+9.82
|
$10.51B 1.46B USD | $151.28M 21.03M USD | $1.61 0.22 USD | $1.79 0.25 USD | $10.51B 1.46B USD | 1.58 | $1.13 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.03 3.48 USD |
+0.64
|
$10.5B 1.46B USD | $3.12M 433.18K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 17.02 | $1.47 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+1.48
|
$10.49B 1.46B USD | $48.11M 6.69M USD | $6.04 0.84 USD | $6.25 0.87 USD | $10.49B 1.46B USD | 308.50 | $0.02 0.002 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $98.6 13.71 USD |
+0.34
|
$10.49B 1.46B USD | $2.38M 331.45K USD | $98.1 13.64 USD | $101.48 14.11 USD | $10.49B 1.46B USD | 32.32 | $3.05 0.42 USD | |
| URBAN CONS DEV 600266.SS | $5.05 0.7 USD |
+4.12
|
$10.48B 1.46B USD | $97.04M 13.49M USD | $4.75 0.66 USD | $5.1 0.71 USD | $10.48B 1.46B USD | 36.07 | $0.14 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
0
|
$1.45B — | $58.2K — | $0.78 — | $0.79 — | $1.45B — | 6.50 | $0.12 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.35 2.27 USD |
+1.81
|
$10.46B 1.45B USD | $17.38M 2.42M USD | $15.96 2.22 USD | $16.73 2.33 USD | $10.46B 1.45B USD | 817.50 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.07 1.54 USD |
+3.36
|
$10.46B 1.45B USD | $27.9M 3.88M USD | $10.61 1.48 USD | $11.17 1.55 USD | $10.46B 1.45B USD | 73.79 | $0.15 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.71 2.6 USD |
-0.64
|
$10.46B 1.45B USD | $4.92M 683.75K USD | $18.7 2.6 USD | $19.1 2.66 USD | $10.46B 1.45B USD | 13.17 | $1.42 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.86 1.79 USD |
+0.47
|
$10.44B 1.45B USD | $3.97M 551.73K USD | $12.67 1.76 USD | $12.91 1.8 USD | $10.44B 1.45B USD | 10.28 | $1.25 0.17 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.36 1.02 USD |
+0.68
|
$10.43B 1.45B USD | $30.43M 4.23M USD | $7.23 1.01 USD | $7.42 1.03 USD | $10.43B 1.45B USD | 73.59 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.08 3.63 USD |
+0.08
|
$10.43B 1.45B USD | $769.74K 107.03K USD | $25.74 3.58 USD | $26.37 3.67 USD | $10.43B 1.45B USD | 46.57 | $0.56 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.92 2.77 USD |
+0.05
|
$10.43B 1.45B USD | $3.09M 429.56K USD | $19.7 2.74 USD | $20.07 2.79 USD | $10.43B 1.45B USD | 33.19 | $0.6 0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $53.91 7.5 USD |
-0.9
|
$10.42B 1.45B USD | $3.14M 436.03K USD | $53.45 7.43 USD | $54.51 7.58 USD | $10.42B 1.45B USD | 599.00 | $0.09 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.17 1.28 USD |
+3.85
|
$10.42B 1.45B USD | $29.05M 4.04M USD | $8.83 1.23 USD | $9.33 1.3 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.85 1.65 USD |
-2.23
|
$10.42B 1.45B USD | $7.17M 996.35K USD | $11.83 1.64 USD | $12.2 1.7 USD | $10.42B 1.45B USD | 17.68 | $0.67 0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.89 0.82 USD |
+2.97
|
$10.41B 1.45B USD | $68.71M 9.55M USD | $5.68 0.79 USD | $6.2 0.86 USD | $10.41B 1.45B USD | 65.44 | $0.09 0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.08 3.21 USD |
+0.22
|
$10.41B 1.45B USD | $12.75M 1.77M USD | $22.82 3.17 USD | $23.29 3.24 USD | $10.41B 1.45B USD | 45.25 | $0.51 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.11 2.24 USD |
-4.11
|
$10.41B 1.45B USD | $4.39M 610K USD | $16.03 2.23 USD | $16.69 2.32 USD | $10.41B 1.45B USD | 107.40 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.72 4.55 USD |
-0.43
|
$10.4B 1.45B USD | $2.22M 308.33K USD | $32.4 4.51 USD | $32.99 4.59 USD | $10.4B 1.45B USD | 28.20 | $1.16 0.16 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.71 1.07 USD |
-0.13
|
$10.38B 1.44B USD | $3.97M 552.48K USD | $7.65 1.06 USD | $7.73 1.07 USD | $10.38B 1.44B USD | 17.93 | $0.43 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.19 1 USD |
-0.55
|
$10.37B 1.44B USD | $9.2M 1.28M USD | $7.13 0.99 USD | $7.25 1.01 USD | $10.37B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| CNSIG CHEM 600328.SS | $7.04 0.98 USD |
-0.56
|
$10.36B 1.44B USD | $5.9M 820.45K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.36B 1.44B USD | 19.55 | $0.36 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.33 0.74 USD |
+0.57
|
$10.36B 1.44B USD | $21.52M 2.99M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.36B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.25 0.73 USD |
+0.57
|
$10.35B 1.44B USD | $18.97M 2.64M USD | $5.19 0.72 USD | $5.26 0.73 USD | $10.35B 1.44B USD | 87.50 | $0.06 0.008 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.3 1.57 USD |
0
|
$10.34B 1.44B USD | $4.16M 578.48K USD | $11.16 1.55 USD | $11.33 1.58 USD | $10.34B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17 2.36 USD |
-3.79
|
$10.3B 1.43B USD | $23.6M 3.28M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.3B 1.43B USD | 58.62 | $0.29 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.93 0.96 USD |
-1.56
|
$10.3B 1.43B USD | $4.02M 558.77K USD | $6.91 0.96 USD | $7.1 0.99 USD | $10.3B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.63 1.06 USD |
-0.65
|
$10.3B 1.43B USD | $8.51M 1.18M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.3B 1.43B USD | 109.00 | $0.07 0.009 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.29 13.53 USD |
+0.22
|
$10.27B 1.43B USD | $1.36M 188.5K USD | $96.05 13.36 USD | $97.7 13.58 USD | $10.27B 1.43B USD | 35.25 | $2.76 0.38 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.52 1.46 USD |
+0.86
|
$10.27B 1.43B USD | $13.14M 1.83M USD | $10.36 1.44 USD | $10.62 1.48 USD | $10.27B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-0.47
|
$10.26B 1.43B USD | $8.22M 1.14M USD | $16.82 2.34 USD | $17.17 2.39 USD | $10.26B 1.43B USD | 283.33 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.44 1.59 USD |
+2.97
|
$10.25B 1.43B USD | $21.6M 3M USD | $11.04 1.54 USD | $11.76 1.64 USD | $10.25B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
0
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.2 0.86 USD | $6.35 0.88 USD | $10.24B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| SPICYD 600292.SS | $13.11 1.82 USD |
-7.15
|
$10.24B 1.42B USD | $53.71M 7.47M USD | $13.09 1.82 USD | $13.9 1.93 USD | $10.24B 1.42B USD | 187.28 | $0.07 0.009 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.58 3.42 USD |
-0.28
|
$10.24B 1.42B USD | $1.27M 176.58K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.24B 1.42B USD | 30.34 | $0.81 0.11 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.43 1.45 USD |
-0.57
|
$10.24B 1.42B USD | $9.55M 1.33M USD | $10.37 1.44 USD | $10.58 1.47 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.5 3.96 USD |
+3.34
|
$10.22B 1.42B USD | $9.4M 1.31M USD | $27.5 3.82 USD | $28.78 4 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.96 1.25 USD |
0
|
$10.21B 1.42B USD | $7.87M 1.09M USD | $8.85 1.23 USD | $9 1.25 USD | $10.21B 1.42B USD | 0 | -$1.3 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.53 1.33 USD |
-3.25
|
$10.21B 1.42B USD | $15.58M 2.17M USD | $9.53 1.33 USD | $9.83 1.37 USD | $10.21B 1.42B USD | 15.37 | $0.62 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.43 0.89 USD |
-0.16
|
$10.21B 1.42B USD | $4.06M 563.86K USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.21B 1.42B USD | 12.60 | $0.51 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31 4.31 USD |
-0.19
|
$10.2B 1.42B USD | $2.86M 397.39K USD | $30.68 4.27 USD | $31.16 4.33 USD | $10.2B 1.42B USD | 35.22 | $0.88 0.12 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.17 0.58 USD |
+0.24
|
$10.19B 1.42B USD | $24.74M 3.44M USD | $4.14 0.58 USD | $4.19 0.58 USD | $10.19B 1.42B USD | 5.14 | $0.81 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.63
|
$10.19B 1.42B USD | $71.31M 9.92M USD | $3.56 0.49 USD | $3.73 0.52 USD | $10.19B 1.42B USD | 60.16 | $0.06 0.008 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.54 1.74 USD |
+1.7
|
$10.19B 1.42B USD | $37.67M 5.24M USD | $12.2 1.7 USD | $12.94 1.8 USD | $10.19B 1.42B USD | 627.00 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.81 0.53 USD |
+0.26
|
$10.17B 1.41B USD | $16.87M 2.35M USD | $3.77 0.52 USD | $3.82 0.53 USD | $10.17B 1.41B USD | 6.92 | $0.55 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.92 5.83 USD |
-2.26
|
$10.17B 1.41B USD | $3.98M 553.79K USD | $41.77 5.81 USD | $43.4 6.03 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.34 2.69 USD |
-1.02
|
$10.17B 1.41B USD | $2.13M 295.64K USD | $19.25 2.68 USD | $19.73 2.74 USD | $10.17B 1.41B USD | 14.01 | $1.38 0.19 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+1.51
|
$10.15B 1.41B USD | $9.47M 1.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.81 2.06 USD |
+3.13
|
$10.15B 1.41B USD | $30.32M 4.22M USD | $14.3 1.99 USD | $14.97 2.08 USD | $10.15B 1.41B USD | 37.02 | $0.4 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.61 1.61 USD |
+0.87
|
$10.15B 1.41B USD | $4.81M 668.59K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.15B 1.41B USD | 12.35 | $0.94 0.13 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.17 0.72 USD |
+0.39
|
$10.14B 1.41B USD | $16.02M 2.23M USD | $5.14 0.71 USD | $5.2 0.72 USD | $10.14B 1.41B USD | 5.27 | $0.98 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
-0.99
|
$10.14B 1.41B USD | $76.71M 10.67M USD | $1.98 0.28 USD | $2.03 0.28 USD | $10.14B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.11 2.66 USD |
-3.92
|
$10.13B 1.41B USD | $52.11M 7.25M USD | $18.78 2.61 USD | $19.75 2.75 USD | $10.13B 1.41B USD | 95.54 | $0.2 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.73 2.19 USD |
-0.19
|
$10.13B 1.41B USD | $4.82M 670.54K USD | $15.47 2.15 USD | $15.88 2.21 USD | $10.13B 1.41B USD | 65.54 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.92 2.49 USD |
-1.54
|
$10.12B 1.41B USD | $5.8M 806.39K USD | $17.66 2.46 USD | $18.11 2.52 USD | $10.12B 1.41B USD | 74.66 | $0.24 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
0
|
$10.11B 1.41B USD | $10.88M 1.51M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.52 1.32 USD |
+0.42
|
$10.09B 1.4B USD | $18.73M 2.6M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-0.46
|
$10.07B 1.4B USD | $1.67M 232.48K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.03
|
$10.07B 1.4B USD | $1.83M 254.68K USD | $13.38 1.86 USD | $13.69 1.9 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.02 1.67 USD |
-0.5
|
$10.07B 1.4B USD | $12.08M 1.68M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.07B 1.4B USD | 36.42 | $0.33 0.05 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.99 0.97 USD |
-0.43
|
$10.07B 1.4B USD | $4.14M 576.13K USD | $6.96 0.97 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 8.73 | $0.8 0.11 USD | |
| DR Corporation Limited 301177.SZ | $25.16 3.5 USD |
-2.1
|
$10.06B 1.4B USD | $1.32M 184.19K USD | $24.85 3.46 USD | $25.69 3.57 USD | $10.06B 1.4B USD | 838.66 | $0.03 0.004 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2
|
$1.4B — | $1.65M — | $0.2 — | $0.2099 — | $1.4B — | 20.39 | $0.01 — | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.41 3.12 USD |
-3.07
|
$10.06B 1.4B USD | $46.56M 6.47M USD | $22.22 3.09 USD | $23.6 3.28 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.68 1.48 USD |
+1.62
|
$10.05B 1.4B USD | $4.44M 616.93K USD | $10.4 1.45 USD | $10.68 1.48 USD | $10.05B 1.4B USD | 15.47 | $0.69 0.1 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $19.44M 2.7M USD | $2.52 0.35 USD | $2.58 0.36 USD | $10.03B 1.4B USD | 256.00 | $0.01 0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
-0.18
|
$10.03B 1.4B USD | $1.41M 196.48K USD | $16.33 2.27 USD | $16.71 2.32 USD | $10.03B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.03
|
$10.03B 1.39B USD | $19.62M 2.73M USD | $22.26 3.1 USD | $23.45 3.26 USD | $10.03B 1.39B USD | 49.14 | $0.47 0.07 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
-0.13
|
$10B 1.39B USD | $843.36K 117.26K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
0
|
$10B 1.39B USD | $22.34M 3.11M USD | $3.3 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.21
|
$10B 1.39B USD | $7.75M 1.08M USD | $4.63 0.64 USD | $4.69 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.69 2.74 USD |
-2.04
|
$9.99B 1.39B USD | $5.41M 752.39K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.99B 1.39B USD | 24.61 | $0.8 0.11 USD | |
| *ST HANMA 600375.SS | $6.23 0.87 USD |
-3.11
|
$9.99B 1.39B USD | $49.65M 6.9M USD | $6.06 0.84 USD | $6.79 0.94 USD | $9.99B 1.39B USD | 62.29 | $0.1 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.08 3.21 USD |
+1.23
|
$9.98B 1.39B USD | $2.58M 358.98K USD | $22.68 3.15 USD | $23.4 3.25 USD | $9.98B 1.39B USD | 31.61 | $0.73 0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.7 2.88 USD |
+0.15
|
$9.97B 1.39B USD | $4M 555.52K USD | $20.41 2.84 USD | $20.81 2.89 USD | $9.97B 1.39B USD | 17.10 | $1.21 0.17 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.76 0.8 USD |
+3.23
|
$9.95B 1.38B USD | $222M 30.87M USD | $5.49 0.76 USD | $5.88 0.82 USD | $9.95B 1.38B USD | 115.20 | $0.05 0.006 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.23 0.73 USD |
-1.13
|
$9.95B 1.38B USD | $7.96M 1.11M USD | $5.2 0.72 USD | $5.3 0.74 USD | $9.95B 1.38B USD | 14.13 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.26 2.96 USD |
-0.05
|
$9.95B 1.38B USD | $5.75M 799.37K USD | $21.09 2.93 USD | $21.84 3.04 USD | $9.95B 1.38B USD | 88.58 | $0.24 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.08 3.63 USD |
+1.01
|
$9.94B 1.38B USD | $10.98M 1.53M USD | $25.8 3.59 USD | $26.66 3.71 USD | $9.94B 1.38B USD | 18.11 | $1.44 0.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.2 15.74 USD |
+2.17
|
$9.94B 1.38B USD | $1.88M 261.69K USD | $107.03 14.88 USD | $116 16.13 USD | $9.94B 1.38B USD | 0 | -$0.38 -0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.42 2.42 USD |
-1.8
|
$9.94B 1.38B USD | $4.08M 567.52K USD | $17.38 2.42 USD | $17.78 2.47 USD | $9.94B 1.38B USD | 10.81 | $1.61 0.22 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.48 6.32 USD |
-1.3
|
$9.94B 1.38B USD | $2.53M 351.23K USD | $45.18 6.28 USD | $46.31 6.44 USD | $9.94B 1.38B USD | 14.62 | $3.11 0.43 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.18 1.42 USD |
-5.13
|
$9.93B 1.38B USD | $65.89M 9.16M USD | $10.07 1.4 USD | $10.65 1.48 USD | $9.93B 1.38B USD | 13.94 | $0.73 0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.71 0.38 USD |
0
|
$9.92B 1.38B USD | $36.68M 5.1M USD | $2.69 0.37 USD | $2.72 0.38 USD | $9.92B 1.38B USD | 6.77 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $53.97 7.5 USD |
-0.39
|
$9.92B 1.38B USD | $781.14K 108.61K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.92B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.76 3.44 USD |
-4.36
|
$9.91B 1.38B USD | $9.71M 1.35M USD | $24.61 3.42 USD | $25.76 3.58 USD | $9.91B 1.38B USD | 45.01 | $0.55 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.37 3.25 USD |
-2.05
|
$9.9B 1.38B USD | $13.36M 1.86M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.9B 1.38B USD | 129.83 | $0.18 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.74 1.49 USD |
-1.01
|
$9.89B 1.37B USD | $4.14M 576.25K USD | $10.67 1.48 USD | $10.85 1.51 USD | $9.89B 1.37B USD | 14.71 | $0.73 0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
+1.4
|
$9.89B 1.37B USD | $7.89M 1.1M USD | $7.86 1.09 USD | $8.06 1.12 USD | $9.89B 1.37B USD | 29.59 | $0.27 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.62 1.34 USD |
+1.58
|
$9.88B 1.37B USD | $88.5M 12.3M USD | $9.47 1.32 USD | $9.9 1.38 USD | $9.88B 1.37B USD | 137.42 | $0.07 0.009 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.57
|
$9.88B 1.37B USD | $1.29M 178.91K USD | $29.31 4.08 USD | $30.26 4.21 USD | $9.88B 1.37B USD | 47.50 | $0.63 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.9 2.35 USD |
-0.18
|
$9.87B 1.37B USD | $2.11M 293.98K USD | $16.83 2.34 USD | $17.02 2.37 USD | $9.87B 1.37B USD | 11.65 | $1.45 0.2 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.01 4.45 USD |
+1.75
|
$9.87B 1.37B USD | $9.2M 1.28M USD | $31.15 4.33 USD | $32.9 4.57 USD | $9.87B 1.37B USD | 49.24 | $0.65 0.09 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.62 1.34 USD |
+0.52
|
$9.86B 1.37B USD | $10.71M 1.49M USD | $9.43 1.31 USD | $9.71 1.35 USD | $9.86B 1.37B USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||