결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.13 6.97 USD |
+0.16
|
$11.27B 1.57B USD | $5.19M 721.52K USD | $49.84 6.93 USD | $50.98 7.09 USD | $11.27B 1.57B USD | 22.58 | $2.22 0.31 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.64 0.92 USD |
-1.19
|
$11.27B 1.57B USD | $9.85M 1.37M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.27B 1.57B USD | 30.18 | $0.22 0.03 USD | |
| BONC 300166.SZ | $9.89 1.38 USD |
+2.7
|
$11.26B 1.57B USD | $29.56M 4.11M USD | $9.63 1.34 USD | $9.9 1.38 USD | $11.26B 1.57B USD | 989.00 | $0.01 0.001 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.4 6.73 USD |
+1.72
|
$11.24B 1.56B USD | $4.85M 674.95K USD | $47.1 6.55 USD | $48.39 6.73 USD | $11.24B 1.56B USD | 47.45 | $1.02 0.14 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
-0.2
|
$11.23B 1.56B USD | $44.14M 6.14M USD | $19.15 2.66 USD | $19.96 2.78 USD | $11.23B 1.56B USD | 33.55 | $0.59 0.08 USD | |
| YGSOFT Inc. 002063.SZ | $5.89 0.82 USD |
+2.43
|
$11.22B 1.56B USD | $53.2M 7.4M USD | $5.82 0.81 USD | $5.91 0.82 USD | $11.22B 1.56B USD | 39.26 | $0.15 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.95 3.61 USD |
-0.69
|
$11.22B 1.56B USD | $2.67M 370.61K USD | $25.77 3.58 USD | $26.35 3.66 USD | $11.22B 1.56B USD | 35.06 | $0.74 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $41.83 5.82 USD |
+9.99
|
$11.21B 1.56B USD | $48.78M 6.78M USD | $37.37 5.2 USD | $41.83 5.82 USD | $11.21B 1.56B USD | 65.35 | $0.64 0.09 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.12 1.55 USD |
+1.28
|
$11.2B 1.56B USD | $36M 5.01M USD | $10.86 1.51 USD | $11.14 1.55 USD | $11.2B 1.56B USD | 55.60 | $0.2 0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.98 0.69 USD |
-1.39
|
$11.19B 1.56B USD | $12.18M 1.69M USD | $4.97 0.69 USD | $5.09 0.71 USD | $11.19B 1.56B USD | 13.45 | $0.37 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.05 1.4 USD |
+0.6
|
$11.18B 1.55B USD | $5.39M 749.2K USD | $9.95 1.38 USD | $10.08 1.4 USD | $11.18B 1.55B USD | 62.81 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.37 1.16 USD |
-1.65
|
$11.16B 1.55B USD | $19.56M 2.72M USD | $8.24 1.15 USD | $8.6 1.2 USD | $11.16B 1.55B USD | 0 | -$0.57 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.56 1.19 USD |
+1.42
|
$11.16B 1.55B USD | $24.27M 3.37M USD | $8.33 1.16 USD | $8.63 1.2 USD | $11.16B 1.55B USD | 428.00 | $0.02 0.002 USD | |
| LOTUS HOLDINGS 600186.SS | $6.22 0.86 USD |
+1.14
|
$11.16B 1.55B USD | $67.68M 9.41M USD | $6.09 0.85 USD | $6.27 0.87 USD | $11.16B 1.55B USD | 41.46 | $0.15 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.41 1.45 USD |
+0.77
|
$11.15B 1.55B USD | $9.78M 1.36M USD | $10.27 1.43 USD | $10.46 1.45 USD | $11.15B 1.55B USD | 11.19 | $0.93 0.13 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.22 2.67 USD |
+2.45
|
$11.15B 1.55B USD | $10.1M 1.4M USD | $18.63 2.59 USD | $19.24 2.68 USD | $11.15B 1.55B USD | 50.57 | $0.38 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.02 0.7 USD |
-0.99
|
$11.14B 1.55B USD | $61.58M 8.56M USD | $4.98 0.69 USD | $5.13 0.71 USD | $11.14B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.93 3.47 USD |
+1.26
|
$11.13B 1.55B USD | $3.63M 504.55K USD | $24.25 3.37 USD | $25.12 3.49 USD | $11.13B 1.55B USD | 28.65 | $0.87 0.12 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.41 2.42 USD |
+0.93
|
$11.13B 1.55B USD | $3.77M 524.23K USD | $17 2.36 USD | $17.43 2.42 USD | $11.13B 1.55B USD | 19.34 | $0.9 0.13 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $16.28 2.26 USD |
+3.76
|
$11.12B 1.55B USD | $108.19M 15.04M USD | $15.32 2.13 USD | $16.42 2.28 USD | $11.12B 1.55B USD | 203.50 | $0.08 0.01 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.06 0.84 USD |
-1.78
|
$11.12B 1.55B USD | $57.25M 7.96M USD | $6.03 0.84 USD | $6.2 0.86 USD | $11.12B 1.55B USD | 5.61 | $1.08 0.15 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $76.38 10.62 USD |
+6.35
|
$11.11B 1.54B USD | $2.12M 294.94K USD | $71.88 9.99 USD | $76.58 10.65 USD | $11.11B 1.54B USD | 14.24 | $5.36 0.75 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
0
|
$11.09B 1.54B USD | $1.75M 243.31K USD | $7.37 1.02 USD | $7.43 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.69 3.29 USD |
-1.62
|
$11.09B 1.54B USD | $9.17M 1.28M USD | $23.5 3.27 USD | $24.28 3.38 USD | $11.09B 1.54B USD | 124.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.58 1.75 USD |
+0.96
|
$11.07B 1.54B USD | $56.38M 7.84M USD | $11.76 1.64 USD | $13.5 1.88 USD | $11.07B 1.54B USD | 157.25 | $0.08 0.01 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
+0.73
|
$11.06B 1.54B USD | $16.84M 2.34M USD | $5.52 0.77 USD | $5.6 0.78 USD | $11.06B 1.54B USD | 15.38 | $0.36 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.66 0.79 USD |
-0.35
|
$11.06B 1.54B USD | $8.98M 1.25M USD | $5.61 0.78 USD | $5.73 0.8 USD | $11.06B 1.54B USD | 56.60 | $0.1 0.01 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.68 3.01 USD |
-2.3
|
$11.06B 1.54B USD | $20.42M 2.84M USD | $21.65 3.01 USD | $22.49 3.13 USD | $11.06B 1.54B USD | 14.07 | $1.54 0.21 USD | |
| EGOVA 300075.SZ | $17.79 2.47 USD |
-1.06
|
$11.05B 1.54B USD | $29.28M 4.07M USD | $17.5 2.43 USD | $18.05 2.51 USD | $11.05B 1.54B USD | 0 | -$0.72 -0.1 USD | |
| P&S INFORMATION 300184.SZ | $9.57 1.33 USD |
+1.06
|
$11.04B 1.54B USD | $27.66M 3.85M USD | $9.4 1.31 USD | $9.57 1.33 USD | $11.04B 1.54B USD | 106.33 | $0.09 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.5 3.68 USD |
-0.38
|
$11.04B 1.53B USD | $1.53M 212.64K USD | $26.38 3.67 USD | $26.66 3.71 USD | $11.04B 1.53B USD | 32.71 | $0.81 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.09 2.52 USD |
-1.68
|
$11.03B 1.53B USD | $11.24M 1.56M USD | $17.95 2.5 USD | $18.45 2.57 USD | $11.03B 1.53B USD | 28.26 | $0.64 0.09 USD | |
| SPM 600459.SS | $14.51 2.02 USD |
+0.07
|
$11.03B 1.53B USD | $14.35M 2M USD | $14.48 2.01 USD | $14.89 2.07 USD | $11.03B 1.53B USD | 18.60 | $0.78 0.11 USD | |
| HISUN PHARM 600267.SS | $9.2 1.28 USD |
-1.92
|
$11.03B 1.53B USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $11.03B 1.53B USD | 19.16 | $0.48 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.76 14.15 USD |
+1.83
|
$11.03B 1.53B USD | $2.74M 380.44K USD | $97.5 13.56 USD | $102.6 14.27 USD | $11.03B 1.53B USD | 565.33 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.69 1.49 USD |
-0.19
|
$11.02B 1.53B USD | $2.07M 288.06K USD | $10.58 1.47 USD | $10.79 1.5 USD | $11.02B 1.53B USD | 0 | -$0.15 -0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.6 3.7 USD |
-0.93
|
$11.01B 1.53B USD | $3.63M 505.25K USD | $26 3.62 USD | $27.52 3.83 USD | $11.01B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.47 3.82 USD |
+0.92
|
$11.01B 1.53B USD | $3.15M 438.59K USD | $26.96 3.75 USD | $27.57 3.83 USD | $11.01B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.62 6.62 USD |
+1.54
|
$11B 1.53B USD | $4.88M 678.26K USD | $46.52 6.47 USD | $47.9 6.66 USD | $11B 1.53B USD | 76.80 | $0.62 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.78 0.94 USD |
+2.42
|
$11B 1.53B USD | $15.16M 2.11M USD | $6.57 0.91 USD | $6.78 0.94 USD | $11B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.75 1.91 USD |
-0.51
|
$11B 1.53B USD | $2.37M 328.89K USD | $13.73 1.91 USD | $13.85 1.93 USD | $11B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.38 1.44 USD |
+0.87
|
$11B 1.53B USD | $23.59M 3.28M USD | $10.18 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.6 1.2 USD |
-0.12
|
$10.99B 1.53B USD | $15.7M 2.18M USD | $8.57 1.19 USD | $8.81 1.22 USD | $10.99B 1.53B USD | 34.39 | $0.25 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.41 1.17 USD |
-1.52
|
$10.99B 1.53B USD | $84.71M 11.78M USD | $8.35 1.16 USD | $8.64 1.2 USD | $10.99B 1.53B USD | 76.45 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.14 4.61 USD |
+6.15
|
$10.98B 1.53B USD | $24.24M 3.37M USD | $30.66 4.26 USD | $34 4.73 USD | $10.98B 1.53B USD | 56.16 | $0.59 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
+0.59
|
$11.93B 1.53B USD | $1.64M 210.02K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.93B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.6 3.42 USD |
+1.4
|
$10.96B 1.52B USD | $1.76M 245.26K USD | $24 3.34 USD | $24.6 3.42 USD | $10.96B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $59.58 8.28 USD |
-0.9
|
$10.96B 1.52B USD | $1.09M 151.03K USD | $59.26 8.24 USD | $60.27 8.38 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.48 0.62 USD |
-2.4
|
$10.95B 1.52B USD | $51.22M 7.12M USD | $4.46 0.62 USD | $4.63 0.64 USD | $10.95B 1.52B USD | 5.67 | $0.79 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.8 12.35 USD |
-1.17
|
$10.95B 1.52B USD | $1.34M 185.77K USD | $88.37 12.29 USD | $89.89 12.5 USD | $10.95B 1.52B USD | 24.53 | $3.62 0.5 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.89 2.9 USD |
-0.62
|
$10.94B 1.52B USD | $5.34M 742.02K USD | $20.73 2.88 USD | $21.15 2.94 USD | $10.94B 1.52B USD | 34.81 | $0.6 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
+1.39
|
$10.93B 1.52B USD | $27.71M 3.85M USD | $4.31 0.6 USD | $4.44 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
+10.02
|
$10.91B 1.52B USD | $196.84M 27.37M USD | $10.5 1.46 USD | $11.97 1.66 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-1.56
|
$10.89B 1.51B USD | $40.93M 5.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.89B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.23 3.09 USD |
-1.64
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $22.02 3.06 USD | $22.79 3.17 USD | $10.88B 1.51B USD | 111.14 | $0.2 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.54 1.47 USD |
+1.64
|
$10.88B 1.51B USD | $9.4M 1.31M USD | $10.32 1.43 USD | $10.55 1.47 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.89 2.35 USD |
+1.99
|
$10.87B 1.51B USD | $6.04M 839.76K USD | $16.5 2.29 USD | $16.95 2.36 USD | $10.87B 1.51B USD | 70.37 | $0.24 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.66 0.65 USD |
-0.21
|
$10.87B 1.51B USD | $5.43M 754.49K USD | $4.65 0.65 USD | $4.68 0.65 USD | $10.87B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.45 1.45 USD |
+0.58
|
$10.86B 1.51B USD | $6.05M 841.2K USD | $10.36 1.44 USD | $10.56 1.47 USD | $10.86B 1.51B USD | 14.12 | $0.74 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.88 1.93 USD |
0
|
$10.86B 1.51B USD | $18.79M 2.61M USD | $13.73 1.91 USD | $13.95 1.94 USD | $10.86B 1.51B USD | 44.77 | $0.31 0.04 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.96 1.8 USD |
+1.41
|
$10.86B 1.51B USD | $36.6M 5.09M USD | $12.73 1.77 USD | $13.29 1.85 USD | $10.86B 1.51B USD | 144.00 | $0.09 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10 1.39 USD |
-0.99
|
$10.84B 1.51B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.13 1.41 USD | $10.84B 1.51B USD | 9.90 | $1.01 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
0
|
$10.84B 1.51B USD | $7.19M 999.59K USD | $8 1.11 USD | $8.09 1.12 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.07 7.24 USD |
-1.96
|
$10.83B 1.51B USD | $1.09M 151.35K USD | $51.92 7.22 USD | $53.35 7.42 USD | $10.83B 1.51B USD | 28.92 | $1.8 0.25 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $36.52 5.08 USD |
-0.63
|
$10.82B 1.51B USD | $21.21M 2.95M USD | $35.66 4.96 USD | $37.28 5.18 USD | $10.82B 1.51B USD | 1826.00 | $0.02 0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.54 0.91 USD |
+2.35
|
$10.82B 1.5B USD | $119.24M 16.58M USD | $6.35 0.88 USD | $6.56 0.91 USD | $10.82B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.27
|
$10.82B 1.5B USD | $3.71M 515.81K USD | $7.24 1.01 USD | $7.35 1.02 USD | $10.82B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| RISEN 300118.SZ | $9.49 1.32 USD |
-0.42
|
$10.82B 1.5B USD | $12.29M 1.71M USD | $9.4 1.31 USD | $9.58 1.33 USD | $10.82B 1.5B USD | 0 | -$3.03 -0.4 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.41 12.29 USD |
-1.77
|
$10.81B 1.5B USD | $1.04M 145.14K USD | $86.47 12.02 USD | $89.94 12.51 USD | $10.81B 1.5B USD | 78.23 | $1.13 0.16 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.95 0.41 USD |
-1.99
|
$10.8B 1.5B USD | $91.03M 12.66M USD | $2.93 0.41 USD | $3.04 0.42 USD | $10.8B 1.5B USD | 7.37 | $0.4 0.06 USD | |
| JINLONGYU 002882.SZ | $24.89 3.46 USD |
-3.3
|
$10.77B 1.5B USD | $41.51M 5.77M USD | $24.77 3.44 USD | $25.63 3.56 USD | $10.77B 1.5B USD | 75.42 | $0.33 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
-0.61
|
$10.76B 1.5B USD | $4.8M 666.71K USD | $11.38 1.58 USD | $11.63 1.62 USD | $10.76B 1.5B USD | 49.69 | $0.23 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.99 1.11 USD |
-0.62
|
$10.76B 1.5B USD | $5.08M 706.35K USD | $7.98 1.11 USD | $8.07 1.12 USD | $10.76B 1.5B USD | 17.75 | $0.45 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.64 2.45 USD |
+1.85
|
$10.74B 1.49B USD | $22.87M 3.18M USD | $17.23 2.4 USD | $17.72 2.46 USD | $10.74B 1.49B USD | 0 | -$0.57 -0.07 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+0.42
|
$10.74B 1.49B USD | $52.12M 7.25M USD | $2.34 0.33 USD | $2.4 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
+0.24
|
$10.73B 1.49B USD | $14.95M 2.08M USD | $4.21 0.59 USD | $4.29 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.49B — | $339.9K — | $0.3599 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| WONDERS INFORMATION 300168.SZ | $7.43 1.03 USD |
+2.48
|
$10.71B 1.49B USD | $21.35M 2.97M USD | $7.25 1.01 USD | $7.45 1.04 USD | $10.71B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.33 3.1 USD |
-4.08
|
$10.71B 1.49B USD | $39.11M 5.44M USD | $21.81 3.03 USD | $23.26 3.23 USD | $10.71B 1.49B USD | 54.46 | $0.41 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.67 1.62 USD |
-1.02
|
$10.68B 1.49B USD | $10.39M 1.45M USD | $11.59 1.61 USD | $11.82 1.64 USD | $10.68B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.78 5.95 USD |
+3.86
|
$10.66B 1.48B USD | $9.8M 1.36M USD | $41.19 5.73 USD | $42.97 5.97 USD | $10.66B 1.48B USD | 152.78 | $0.28 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.65 2.45 USD |
+1.79
|
$10.65B 1.48B USD | $20.79M 2.89M USD | $17.29 2.4 USD | $17.98 2.5 USD | $10.65B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.48B — | $135.43K — | $0.78 — | $0.79 — | $1.48B — | 7.19 | $0.11 — | |
| CHANGELIGHT 300102.SZ | $11.57 1.61 USD |
+4.99
|
$10.65B 1.48B USD | $33.02M 4.59M USD | $11.01 1.53 USD | $11.66 1.62 USD | $10.65B 1.48B USD | 82.64 | $0.14 0.02 USD | |
| BESTWAY MARINE 300008.SZ | $6.16 0.86 USD |
-1.28
|
$10.64B 1.48B USD | $106.56M 14.82M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.64B 1.48B USD | 68.44 | $0.09 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.34 6.03 USD |
+0.65
|
$10.63B 1.48B USD | $2.44M 338.63K USD | $42.44 5.9 USD | $43.56 6.06 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| BOTON TECHNOLOGY 300031.SZ | $25.38 3.53 USD |
+2.67
|
$10.63B 1.48B USD | $25.63M 3.56M USD | $24.56 3.41 USD | $25.45 3.54 USD | $10.63B 1.48B USD | 59.02 | $0.43 0.06 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.52 1.18 USD |
+1.79
|
$10.62B 1.48B USD | $16.85M 2.34M USD | $8.36 1.16 USD | $8.76 1.22 USD | $10.62B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.25 6.15 USD |
+1.4
|
$10.62B 1.48B USD | $10.24M 1.42M USD | $43.36 6.03 USD | $44.45 6.18 USD | $10.62B 1.48B USD | 163.88 | $0.27 0.04 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.23 0.59 USD |
-0.7
|
$10.6B 1.47B USD | $35.69M 4.96M USD | $4.19 0.58 USD | $4.32 0.6 USD | $10.6B 1.47B USD | 423.00 | $0.01 0.001 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-4.29
|
$10.6B 1.47B USD | $5.31M 738.47K USD | $68.08 9.47 USD | $73.84 10.27 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.54 4.66 USD |
-0.06
|
$10.59B 1.47B USD | $1.85M 257.01K USD | $33.31 4.63 USD | $33.6 4.67 USD | $10.59B 1.47B USD | 10.16 | $3.3 0.46 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
-0.37
|
$10.58B 1.47B USD | $2.88M 400.82K USD | $10.6 1.47 USD | $10.67 1.48 USD | $10.58B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.6 2.86 USD |
+1.03
|
$10.57B 1.47B USD | $2.8M 389.35K USD | $20.33 2.83 USD | $20.65 2.87 USD | $10.57B 1.47B USD | 14.20 | $1.45 0.2 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $17.31 2.41 USD |
+9.97
|
$10.56B 1.47B USD | $44.26M 6.15M USD | $16.99 2.36 USD | $17.31 2.41 USD | $10.56B 1.47B USD | 23.07 | $0.75 0.1 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.63 1.34 USD |
+2.34
|
$10.56B 1.47B USD | $125.05M 17.39M USD | $9.3 1.29 USD | $9.74 1.35 USD | $10.56B 1.47B USD | 31.06 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
+0.51
|
$10.55B 1.47B USD | $25.47M 3.54M USD | $3.93 0.55 USD | $3.98 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
+0.37
|
$10.54B 1.47B USD | $26.56M 3.69M USD | $2.67 0.37 USD | $2.7 0.38 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.16 1.55 USD |
+0.27
|
$10.54B 1.47B USD | $17.46M 2.43M USD | $11.01 1.53 USD | $11.22 1.56 USD | $10.54B 1.47B USD | 69.75 | $0.16 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.22 1.14 USD |
-8.77
|
$10.52B 1.46B USD | $190.43M 26.48M USD | $8.12 1.13 USD | $8.79 1.22 USD | $10.52B 1.46B USD | 24.90 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||