결과 페이지 14 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.79 1.5 USD |
-3.83
|
$9.6B 1.34B USD | $28.04M 3.9M USD | $10.69 1.49 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 11.98 | $0.9 0.13 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $20.92 2.91 USD |
+1.7
|
$9.6B 1.33B USD | $2.11M 293.78K USD | $20 2.78 USD | $20.99 2.92 USD | $9.6B 1.33B USD | 30.31 | $0.69 0.1 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
+1.95
|
$9.59B 1.33B USD | $43.17M 6M USD | $2.55 0.35 USD | $2.62 0.36 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
Zwsoft Co.,Ltd. 688083.SS | $79.06 10.99 USD |
+2.24
|
$9.59B 1.33B USD | $954.96K 132.78K USD | $75.75 10.53 USD | $80.02 11.13 USD | $9.59B 1.33B USD | 329.41 | $0.24 0.03 USD | |
Fujian Boss Software Corp. 300525.SZ | $12.75 1.77 USD |
+1.19
|
$9.58B 1.33B USD | $3.59M 499.22K USD | $12.35 1.72 USD | $12.9 1.79 USD | $9.58B 1.33B USD | 36.42 | $0.35 0.05 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.25 10.88 USD |
-2.19
|
$9.56B 1.33B USD | $773.39K 107.53K USD | $75.6 10.51 USD | $80.27 11.16 USD | $9.56B 1.33B USD | 38.17 | $2.05 0.29 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.35 0.47 USD |
-0.89
|
$9.55B 1.33B USD | $14.69M 2.04M USD | $3.23 0.45 USD | $3.41 0.47 USD | $9.55B 1.33B USD | 18.61 | $0.18 0.03 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.31
|
$9.55B 1.33B USD | $20.87M 2.9M USD | $3.77 0.52 USD | $3.89 0.54 USD | $9.55B 1.33B USD | 5.17 | $0.75 0.1 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $7.76 1.08 USD |
+8.38
|
$9.55B 1.33B USD | $30.44M 4.23M USD | $7.1 0.99 USD | $7.88 1.1 USD | $9.55B 1.33B USD | 12.51 | $0.62 0.09 USD | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.71 1.49 USD |
+0.66
|
$9.55B 1.33B USD | $2.8M 389.35K USD | $10.38 1.44 USD | $10.76 1.5 USD | $9.55B 1.33B USD | 20.20 | $0.53 0.07 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $23.44 3.26 USD |
-1.14
|
$9.54B 1.33B USD | $1.29M 179.59K USD | $22.88 3.18 USD | $23.95 3.33 USD | $9.54B 1.33B USD | 63.35 | $0.37 0.05 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.71 1.07 USD |
+4.9
|
$9.54B 1.33B USD | $26.34M 3.66M USD | $7.12 0.99 USD | $7.77 1.08 USD | $9.54B 1.33B USD | 26.58 | $0.29 0.04 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $21.52 2.99 USD |
+1.8
|
$9.54B 1.33B USD | $3.6M 499.99K USD | $20.7 2.88 USD | $21.67 3.01 USD | $9.54B 1.33B USD | 19.21 | $1.12 0.16 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-1.9
|
$9.53B 1.33B USD | $18.65M 2.59M USD | $5.94 0.83 USD | $6.33 0.88 USD | $9.53B 1.33B USD | 12.91 | $0.48 0.07 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.43 1.45 USD |
-3.16
|
$9.53B 1.32B USD | $2.78M 386.9K USD | $10.1 1.4 USD | $10.9 1.52 USD | $9.53B 1.32B USD | 0 | -$0.25 -0.03 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7199 — |
+1.26
|
$1.32B — | $264.35K — | $0.7099 — | $0.7299 — | $1.32B — | 5.56 | $0.13 — | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $55.69 7.74 USD |
-0.59
|
$9.52B 1.32B USD | $1.49M 206.84K USD | $53.82 7.48 USD | $56.56 7.86 USD | $9.52B 1.32B USD | 53.03 | $1.05 0.15 USD | |
Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.18 2.11 USD |
+1.61
|
$9.52B 1.32B USD | $9.06M 1.26M USD | $14.66 2.04 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 0 | -$0.76 -0.1 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $14.99 2.08 USD |
-1.19
|
$9.51B 1.32B USD | $1.52M 211.01K USD | $14.69 2.04 USD | $15.22 2.12 USD | $9.51B 1.32B USD | 57.65 | $0.26 0.04 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.25 2.95 USD |
-1.48
|
$9.49B 1.32B USD | $2.85M 395.79K USD | $20.74 2.88 USD | $21.9 3.05 USD | $9.49B 1.32B USD | 23.09 | $0.92 0.13 USD | |
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.95 1.11 USD |
-0.63
|
$9.48B 1.32B USD | $93.33M 12.98M USD | $7.55 1.05 USD | $8.13 1.13 USD | $9.48B 1.32B USD | 15.90 | $0.5 0.07 USD | |
Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.81 1.22 USD |
-1.34
|
$9.44B 1.31B USD | $4.59M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
+0.13
|
$9.43B 1.31B USD | $7.41M 1.03M USD | $7.36 1.02 USD | $7.66 1.07 USD | $9.43B 1.31B USD | 15.16 | $0.5 0.07 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.98 1.25 USD |
-0.44
|
$9.43B 1.31B USD | $3.32M 461.6K USD | $8.76 1.22 USD | $9.1 1.27 USD | $9.43B 1.31B USD | 9.65 | $0.93 0.13 USD | |
Guangdong Golden Dragon Development Inc. 000712.SZ | $10.52 1.46 USD |
-3.13
|
$9.43B 1.31B USD | $16.24M 2.26M USD | $10.11 1.41 USD | $10.88 1.51 USD | $9.43B 1.31B USD | 0 | -$0.47 -0.06 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.93 2.77 USD |
+1.32
|
$9.41B 1.31B USD | $4.81M 668.78K USD | $19.41 2.7 USD | $20.14 2.8 USD | $9.41B 1.31B USD | 36.90 | $0.54 0.08 USD | |
Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.62 0.5 USD |
0
|
$9.4B 1.31B USD | $19.55M 2.72M USD | $3.47 0.48 USD | $3.66 0.51 USD | $9.4B 1.31B USD | 72.39 | $0.05 0.006 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.15 1.13 USD |
-0.12
|
$9.39B 1.31B USD | $11.47M 1.6M USD | $7.98 1.11 USD | $8.42 1.17 USD | $9.39B 1.31B USD | 67.91 | $0.12 0.02 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.37 1.58 USD |
+1.88
|
$9.37B 1.3B USD | $9.72M 1.35M USD | $10.83 1.51 USD | $11.55 1.61 USD | $9.37B 1.3B USD | 23.68 | $0.48 0.07 USD | |
Dosilicon Co., Ltd. 688110.SS | $21.19 2.95 USD |
-3.73
|
$9.37B 1.3B USD | $5.07M 705.19K USD | $20.83 2.9 USD | $21.97 3.05 USD | $9.37B 1.3B USD | 0 | -$0.52 -0.07 USD | |
Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.8 2.06 USD |
-6.03
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $14.18 1.97 USD | $15.29 2.13 USD | $9.36B 1.3B USD | 0 | -$0.14 -0.01 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.21 0.31 USD |
-1.34
|
$9.35B 1.3B USD | $17.71M 2.46M USD | $2.14 0.3 USD | $2.25 0.31 USD | $9.35B 1.3B USD | 17.00 | $0.13 0.02 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
+6.03
|
$9.34B 1.3B USD | $54.49M 7.58M USD | $6.03 0.84 USD | $6.58 0.91 USD | $9.34B 1.3B USD | 12.51 | $0.52 0.07 USD | |
CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+2
|
$9.33B 1.3B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $7.19 1 USD | $9.33B 1.3B USD | 13.20 | $0.54 0.08 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $11.02 1.53 USD |
+0.46
|
$9.33B 1.3B USD | $12.24M 1.7M USD | $10.77 1.5 USD | $11.24 1.56 USD | $9.33B 1.3B USD | 64.82 | $0.17 0.02 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
-4.8
|
$9.33B 1.3B USD | $66.17M 9.2M USD | $5.14 0.71 USD | $5.57 0.77 USD | $9.33B 1.3B USD | 59.44 | $0.09 0.01 USD | |
Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.05 3.76 USD |
+4.08
|
$9.32B 1.3B USD | $12.48M 1.74M USD | $25.98 3.61 USD | $27.16 3.78 USD | $9.32B 1.3B USD | 93.27 | $0.29 0.04 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+5.65
|
$9.31B 1.29B USD | $12.73M 1.77M USD | $28.5 3.96 USD | $30.55 4.25 USD | $9.31B 1.29B USD | 23.02 | $1.3 0.18 USD | |
IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $17.18 2.39 USD |
-0.41
|
$9.28B 1.29B USD | $6.94M 964.93K USD | $16.9 2.35 USD | $17.6 2.45 USD | $9.28B 1.29B USD | 17.71 | $0.97 0.13 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.5 1.04 USD |
-1.96
|
$9.25B 1.29B USD | $14.18M 1.97M USD | $7.34 1.02 USD | $7.7 1.07 USD | $9.25B 1.29B USD | 32.60 | $0.23 0.03 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.77 0.52 USD |
+0.53
|
$9.24B 1.29B USD | $6.95M 965.73K USD | $3.63 0.5 USD | $3.78 0.53 USD | $9.24B 1.29B USD | 0 | -$0.21 -0.02 USD | |
RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.44 0.62 USD |
-1.11
|
$9.24B 1.28B USD | $10.66M 1.48M USD | $4.28 0.6 USD | $4.54 0.63 USD | $9.24B 1.28B USD | 7.27 | $0.61 0.08 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.77 0.66 USD |
+1.06
|
$9.21B 1.28B USD | $21.43M 2.98M USD | $4.64 0.65 USD | $4.82 0.67 USD | $9.21B 1.28B USD | 25.10 | $0.19 0.03 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2 0.26 USD |
-6.1
|
$10B 1.28B USD | $235.2K 30.07K USD | $1.99 0.25 USD | $2.09 0.27 USD | $10B 1.28B USD | 0 | -$0.27 -0.03 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $13.11 1.82 USD |
+1.71
|
$9.2B 1.28B USD | $11.09M 1.54M USD | $12.87 1.79 USD | $13.26 1.84 USD | $9.2B 1.28B USD | 25.21 | $0.52 0.07 USD | |
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.53 1.46 USD |
-5.81
|
$9.19B 1.28B USD | $31.27M 4.35M USD | $10.42 1.45 USD | $11.27 1.57 USD | $9.19B 1.28B USD | 47.86 | $0.22 0.03 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
Zhejiang Taihua New Material Co.,Ltd 603055.SS | $10.31 1.43 USD |
-0.58
|
$9.18B 1.28B USD | $5.15M 715.87K USD | $10.06 1.4 USD | $10.45 1.45 USD | $9.18B 1.28B USD | 20.62 | $0.5 0.07 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.35 0.33 USD |
+0.43
|
$9.16B 1.27B USD | $32.86M 4.57M USD | $2.29 0.32 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 29.37 | $0.08 0.01 USD | |
Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.93 1.52 USD |
+0.46
|
$9.15B 1.27B USD | $3.38M 470.11K USD | $10.73 1.49 USD | $11.02 1.53 USD | $9.15B 1.27B USD | 16.31 | $0.67 0.09 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.57 1.05 USD |
-0.39
|
$9.14B 1.27B USD | $6.13M 851.79K USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.14B 1.27B USD | 14.28 | $0.53 0.07 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-0.8
|
$9.14B 1.27B USD | $14.37M 2M USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.14B 1.27B USD | 39.54 | $0.22 0.03 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.56 0.91 USD |
-0.76
|
$9.13B 1.27B USD | $10.21M 1.42M USD | $6.39 0.89 USD | $6.65 0.92 USD | $9.13B 1.27B USD | 0 | -$0.06 -0.008 USD | |
Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
+0.66
|
$9.11B 1.27B USD | $9.15M 1.27M USD | $7.45 1.04 USD | $7.68 1.07 USD | $9.11B 1.27B USD | 11.93 | $0.64 0.09 USD | |
Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.46 2.98 USD |
+0.42
|
$9.1B 1.27B USD | $2.24M 310.89K USD | $20.98 2.92 USD | $21.59 3 USD | $9.1B 1.27B USD | 16.63 | $1.29 0.18 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $8.66 1.2 USD |
-2.7
|
$9.1B 1.27B USD | $9.64M 1.34M USD | $8.41 1.17 USD | $8.79 1.22 USD | $9.1B 1.27B USD | 13.32 | $0.65 0.09 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.88 1.37 USD |
-2.47
|
$9.08B 1.26B USD | $15.45M 2.15M USD | $9.59 1.33 USD | $10.15 1.41 USD | $9.08B 1.26B USD | 0 | -$0.47 -0.06 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $2.78 0.36 USD |
+0.36
|
$9.86B 1.26B USD | $36.61K 4.68K USD | $2.77 0.35 USD | $2.81 0.36 USD | $9.86B 1.26B USD | 7.51 | $0.37 0.05 USD | |
Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.97 1.25 USD |
-0.88
|
$9.06B 1.26B USD | $15.93M 2.21M USD | $8.56 1.19 USD | $9.05 1.26 USD | $9.06B 1.26B USD | 149.50 | $0.06 0.008 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.27 0.73 USD |
-0.19
|
$9.05B 1.26B USD | $5.91M 822.22K USD | $5.14 0.71 USD | $5.35 0.74 USD | $9.05B 1.26B USD | 15.50 | $0.34 0.05 USD | |
Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $28.97 4.03 USD |
-6.31
|
$9.05B 1.26B USD | $14.16M 1.97M USD | $28.67 3.99 USD | $31 4.31 USD | $9.05B 1.26B USD | 99.89 | $0.29 0.04 USD | |
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
+1.21
|
$9.04B 1.26B USD | $13.91M 1.93M USD | $4.05 0.56 USD | $4.2 0.58 USD | $9.04B 1.26B USD | 16.11 | $0.26 0.04 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.54 2.58 USD |
+1.2
|
$9.03B 1.26B USD | $2.12M 295.08K USD | $18.02 2.51 USD | $18.62 2.59 USD | $9.03B 1.26B USD | 29.42 | $0.63 0.09 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+4.33
|
$9.02B 1.25B USD | $23.94M 3.33M USD | $5.53 0.77 USD | $5.81 0.81 USD | $9.02B 1.25B USD | 4.81 | $1.2 0.17 USD | |
Shandong Yulong Gold Co., Ltd. 601028.SS | $11.52 1.6 USD |
-8.57
|
$9.02B 1.25B USD | $34.3M 4.77M USD | $11.49 1.6 USD | $12.34 1.72 USD | $9.02B 1.25B USD | 17.45 | $0.66 0.09 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.4 2.28 USD |
-4.32
|
$9.02B 1.25B USD | $4.53M 629.53K USD | $16.01 2.23 USD | $16.92 2.35 USD | $9.02B 1.25B USD | 91.11 | $0.18 0.03 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.9 3.05 USD |
+0.6
|
$9.02B 1.25B USD | $2.4M 333.53K USD | $21.3 2.96 USD | $22.27 3.1 USD | $9.02B 1.25B USD | 15.64 | $1.4 0.19 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.6 0.92 USD |
-1.79
|
$9.01B 1.25B USD | $14.32M 1.99M USD | $6.45 0.9 USD | $6.72 0.93 USD | $9.01B 1.25B USD | 0 | -$0.34 -0.04 USD | |
Weaver Network Technology Co., Ltd. 603039.SS | $34.55 4.8 USD |
-2.35
|
$9B 1.25B USD | $1.36M 188.74K USD | $34.21 4.76 USD | $35.8 4.98 USD | $9B 1.25B USD | 50.07 | $0.69 0.1 USD | |
Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.66 0.79 USD |
-1.57
|
$9B 1.25B USD | $68.21M 9.48M USD | $5.56 0.77 USD | $5.79 0.81 USD | $9B 1.25B USD | 62.88 | $0.09 0.01 USD | |
Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.42
|
$1.25B — | $154.9K — | $0.23 — | $0.25 — | $1.25B — | 4.71 | $0.05 — | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.77
|
$8.98B 1.25B USD | $60.27M 8.38M USD | $2.65 0.37 USD | $2.84 0.39 USD | $8.98B 1.25B USD | 69.25 | $0.04 0.005 USD | |
Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $106.52 14.81 USD |
+1.91
|
$8.98B 1.25B USD | $235.56K 32.75K USD | $102.56 14.26 USD | $107.6 14.96 USD | $8.98B 1.25B USD | 24.60 | $4.33 0.6 USD | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $10.1 1.4 USD |
+0.9
|
$8.98B 1.25B USD | $2.76M 383.87K USD | $9.87 1.37 USD | $10.15 1.41 USD | $8.98B 1.25B USD | 18.03 | $0.56 0.08 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.63 0.37 USD |
-2.95
|
$8.97B 1.25B USD | $21.84M 3.04M USD | $2.55 0.35 USD | $2.71 0.38 USD | $8.97B 1.25B USD | 20.23 | $0.13 0.02 USD | |
Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-1.3
|
$8.96B 1.25B USD | $19.27M 2.68M USD | $3.66 0.51 USD | $3.85 0.54 USD | $8.96B 1.25B USD | 11.48 | $0.33 0.05 USD | |
Visual China Group Co.,Ltd. 000681.SZ | $12.78 1.78 USD |
-1.01
|
$8.95B 1.24B USD | $8.92M 1.24M USD | $12.57 1.75 USD | $13.03 1.81 USD | $8.95B 1.24B USD | 63.89 | $0.2 0.03 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.11 0.57 USD |
-5.08
|
$8.94B 1.24B USD | $13.38M 1.86M USD | $3.99 0.55 USD | $4.33 0.6 USD | $8.94B 1.24B USD | 21.63 | $0.19 0.03 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-4.96
|
$8.94B 1.24B USD | $24.05M 3.34M USD | $9.41 1.31 USD | $10.18 1.42 USD | $8.94B 1.24B USD | 0 | -$0.07 -0.009 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+1.56
|
$8.94B 1.24B USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.53 1.19 USD | $8.94B 1.24B USD | 13.91 | $0.61 0.08 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $12.69 1.76 USD |
+0.71
|
$8.93B 1.24B USD | $7.02M 976.53K USD | $12.35 1.72 USD | $12.87 1.79 USD | $8.93B 1.24B USD | 27.00 | $0.47 0.07 USD | |
Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.19 1.14 USD |
+0.12
|
$8.92B 1.24B USD | $8.26M 1.15M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.92B 1.24B USD | 16.37 | $0.5 0.07 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.36 1.44 USD |
+1.07
|
$8.92B 1.24B USD | $7M 973.14K USD | $10.19 1.42 USD | $10.44 1.45 USD | $8.92B 1.24B USD | 14.38 | $0.72 0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |