Result Page 65 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
0
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.71 -1.8 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.57 9.37 USD |
+0.82
|
$331.9M 362.81M USD | $9 9.84 USD | $8.57 9.37 USD | $8.57 9.37 USD | $331.9M 362.81M USD | 11.58 | $0.74 0.81 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.81 USD |
-3.25
|
$331.81M 362.72M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $331.81M 362.72M USD | 0 | -$0.13 -0.1 USD | |
| Cognor Holding S.A. WO9.F | $1.9 2.08 USD |
-0.89
|
$331.69M 362.58M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $331.69M 362.58M USD | 27.18 | $0.07 0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $22.2 24.27 USD |
-2.63
|
$330.95M 361.77M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.95M 361.77M USD | 222.00 | $0.1 0.11 USD | |
| Valeura Energy Inc. 83PN.F | $3.19 3.49 USD |
-1.73
|
$330.67M 361.46M USD | $15 16.4 USD | $3.19 3.49 USD | $3.19 3.49 USD | $330.67M 361.46M USD | 45.57 | $0.07 0.08 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3.92
|
$329.82M 360.54M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $329.82M 360.54M USD | 9.80 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
-1.4
|
$329.62M 360.32M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $329.62M 360.32M USD | 7.04 | $0.02 0.02 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
+5.1
|
$329.1M 359.76M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $329.1M 359.76M USD | 0 | -$0.37 -0.4 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $1.76 1.92 USD |
+1.27
|
$327.99M 358.54M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.76 1.92 USD | $327.99M 358.54M USD | 6.76 | $0.26 0.28 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
-0.7
|
$327.83M 358.36M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $327.83M 358.36M USD | 54.42 | $0.26 0.28 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$327.8M 358.33M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $327.8M 358.33M USD | 39.00 | $0.08 0.09 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Develop Global Limited IHB1.F | $1.33 1.45 USD |
-2.92
|
$327.59M 358.1M USD | $832 909.49 USD | $1.37 1.5 USD | $1.37 1.5 USD | $327.59M 358.1M USD | 0 | -$0.05 -0.05 USD | |
| Solar A/S ZVR.F | $44.05 48.15 USD |
+0.92
|
$327.51M 358.02M USD | $10 10.93 USD | $44.05 48.15 USD | $44.05 48.15 USD | $327.51M 358.02M USD | 12.23 | $3.6 3.94 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
0
|
$326.99M 357.44M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $326.99M 357.44M USD | 19.69 | $0.65 0.71 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6 6.56 USD |
+1.01
|
$326.95M 357.4M USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $326.95M 357.4M USD | 8.00 | $0.75 0.82 USD | |
| Salmon Evolution ASA 60E.F | $0.6899 0.75 USD |
+4.71
|
$326.52M 356.93M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $326.52M 356.93M USD | 0 | -$0.03 -0.03 USD | |
| Chalice Mining Limited C8U.F | $0.8199 0.9 USD |
-3.34
|
$326.36M 356.76M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $326.36M 356.76M USD | 0 | -$0.1 -0.1 USD | |
| NVE Corporation NVK.F | $67 73.24 USD |
-0.74
|
$326.35M 356.75M USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $326.35M 356.75M USD | 20.30 | $3.3 3.61 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.15 3.44 USD |
+3.28
|
$326.18M 356.56M USD | $236 257.98 USD | $3.05 3.33 USD | $3.05 3.33 USD | $326.18M 356.56M USD | 18.52 | $0.17 0.19 USD | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
-2.08
|
$326.07M 356.43M USD | $2.17K 2.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $326.07M 356.43M USD | 70.50 | $0.01 0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
+0.83
|
$326.05M 356.42M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.05M 356.42M USD | 3.48 | $0.07 0.08 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.6 25.8 USD |
-1.67
|
$325.8M 356.14M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $325.8M 356.14M USD | 7.26 | $3.25 3.55 USD | |
| Mandom Corporation MD9.F | $7.1 7.76 USD |
+0.71
|
$325.79M 356.13M USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $325.79M 356.13M USD | 20.88 | $0.34 0.37 USD | |
| ATN International, Inc. ATP.F | $20.6 22.52 USD |
+3
|
$325.47M 355.78M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.47M 355.78M USD | 0 | -$1.22 -1.3 USD | |
| Smart Eye AB (publ) SE9.F | $8.79 9.61 USD |
-1.12
|
$325.19M 355.48M USD | $100 109.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $325.19M 355.48M USD | 0 | -$0.82 -0.8 USD | |
| Raksul Inc. 49R.F | $5.45 5.96 USD |
0
|
$325.1M 355.37M USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $325.1M 355.37M USD | 28.68 | $0.19 0.21 USD | |
| ADF Group Inc. 4QM.F | $10.8 11.81 USD |
0
|
$324.85M 355.1M USD | $404 441.63 USD | $10.7 11.7 USD | $10.8 11.81 USD | $324.85M 355.1M USD | 10.80 | $1 1.09 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-1.84
|
$323.7M 353.84M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $323.7M 353.84M USD | 20.00 | $0.04 0.04 USD | |
| Ercros, S.A. CRS1.F | $3.49 3.82 USD |
0
|
$323.68M 353.83M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $323.68M 353.83M USD | 18.36 | $0.19 0.21 USD | |
| AutoCanada Inc. 31K.F | $13.3 14.54 USD |
+1.53
|
$323.43M 353.55M USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $323.43M 353.55M USD | 11.87 | $1.12 1.22 USD | |
| Newegg Commerce, Inc. J8D.F | $0.81 0.89 USD |
+5.47
|
$323.21M 353.32M USD | $200 218.63 USD | $0.77 0.84 USD | $0.81 0.89 USD | $323.21M 353.32M USD | 0 | -$0.15 -0.1 USD | |
| Luceco plc 2LC.F | $1.96 2.14 USD |
-4.85
|
$321.65M 351.61M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $321.65M 351.61M USD | 15.07 | $0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+5.31
|
$321.27M 351.19M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $321.27M 351.19M USD | 3.39 | $0.07 0.08 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
+0.57
|
$320.35M 350.19M USD | $2.8K 3.06K USD | $1.76 1.92 USD | $1.76 1.92 USD | $320.35M 350.19M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
-0.9
|
$319.76M 349.54M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $319.76M 349.54M USD | 12.50 | $0.88 0.96 USD | |
| Viridien Société anonyme GDGF.F | $0.45 0.49 USD |
-12.16
|
$319.72M 349.49M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $319.72M 349.49M USD | 22.40 | $0.02 0.02 USD | |
| Diana Shipping Inc. DSZ.F | $2.56 2.8 USD |
+1.43
|
$319.53M 349.29M USD | $68 74.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $319.53M 349.29M USD | 12.81 | $0.2 0.22 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+0.98
|
$318.81M 348.51M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $318.81M 348.51M USD | 20.60 | $0.25 0.27 USD | |
| Landsea Homes Corporation 8HJ.F | $8.55 9.35 USD |
+1.79
|
$318.23M 347.86M USD | $150 163.97 USD | $8.5 9.29 USD | $8.55 9.35 USD | $318.23M 347.86M USD | 13.57 | $0.63 0.69 USD | |
| Ferrexpo plc FEX0.F | $1.92 2.1 USD |
+2.13
|
$317.82M 347.42M USD | $45 49.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.82M 347.42M USD | 0 | -$0.54 -0.5 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.92 5.38 USD |
-5.38
|
$317.7M 347.29M USD | $300 327.94 USD | $4.78 5.23 USD | $5.1 5.57 USD | $317.7M 347.29M USD | 0 | -$0.26 -0.2 USD | |
| Red Violet, Inc. 2KH.F | $21.8 23.83 USD |
+4.81
|
$317.66M 347.24M USD | $205 224.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $317.66M 347.24M USD | 22.47 | $0.97 1.06 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.63
|
$317.53M 347.1M USD | $125 136.64 USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.53M 347.1M USD | 0 | -$0.03 -0.03 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.34 0.37 USD |
-2.87
|
$317.4M 346.96M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $317.4M 346.96M USD | 33.79 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
-1.19
|
$317.15M 346.68M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $317.15M 346.68M USD | 13.89 | $2.4 2.62 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
+3.13
|
$316.92M 346.44M USD | $56 61.22 USD | $1.32 1.44 USD | $1.32 1.44 USD | $316.92M 346.44M USD | 14.66 | $0.09 0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.47 2.7 USD |
-0.8
|
$316.9M 346.42M USD | $200 218.63 USD | $2.49 2.72 USD | $2.49 2.72 USD | $316.9M 346.42M USD | 0 | -$2.04 -2.2 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-2.8
|
$315.98M 345.41M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $315.98M 345.41M USD | 0 | -$0.49 -0.5 USD | |
| Treatt plc 5TT.F | $5 5.47 USD |
0
|
$315.93M 345.35M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $315.93M 345.35M USD | 22.72 | $0.22 0.24 USD | |
| Black Diamond Group Limited 8B8.F | $5.1 5.57 USD |
-1.92
|
$315.74M 345.14M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.74M 345.14M USD | 16.99 | $0.3 0.33 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.29 3.6 USD |
-1.79
|
$315.63M 345.02M USD | $300 327.94 USD | $3.29 3.6 USD | $3.29 3.6 USD | $315.63M 345.02M USD | 0 | -$0.07 -0.07 USD | |
| Genel Energy plc 4VL.F | $1.11 1.22 USD |
-0.89
|
$315.41M 344.79M USD | $2K 2.19K USD | $1.11 1.22 USD | $1.11 1.22 USD | $315.41M 344.79M USD | 0 | -$0.1 -0.1 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
-5.33
|
$314.63M 343.93M USD | $130 142.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $314.63M 343.93M USD | 9.46 | $0.75 0.82 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.26 2.47 USD | $2.34 2.56 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| ECN Capital Corp. 2EZ.F | $1.1 1.2 USD |
-0.9
|
$313.58M 342.78M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $313.58M 342.78M USD | 0 | -$0.35 -0.3 USD | |
| S4 Capital plc 9S4.F | $0.5 0.55 USD |
-6.24
|
$313.2M 342.37M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $313.2M 342.37M USD | 0 | $0 0 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
-7.68
|
$312.96M 342.11M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $312.96M 342.11M USD | 0 | -$0.2 -0.2 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
+0.79
|
$312.84M 341.97M USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $312.84M 341.97M USD | 16.00 | $0.4 0.44 USD | |
| Northwest Pipe Company NW7.F | $31 33.89 USD |
+1.31
|
$312.81M 341.94M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $312.81M 341.94M USD | 13.96 | $2.22 2.43 USD | |
| VNV Global AB (publ) 82K.F | $2.37 2.59 USD |
-1.66
|
$312.63M 341.74M USD | $7 7.65 USD | $2.41 2.64 USD | $2.41 2.64 USD | $312.63M 341.74M USD | 0 | -$0.51 -0.5 USD | |
| Raisio plc RATV.F | $1.91 2.09 USD |
+1.16
|
$311.88M 340.92M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.91 2.09 USD | $311.88M 340.92M USD | 17.38 | $0.11 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.5 44.27 USD |
-0.37
|
$311.8M 340.84M USD | $25 27.33 USD | $40.45 44.22 USD | $40.5 44.27 USD | $311.8M 340.84M USD | 12.93 | $3.13 3.42 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.67 4.01 USD |
-3.7
|
$310.21M 339.1M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.67 4.01 USD | $310.21M 339.1M USD | 0 | -$0.47 -0.5 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.6 46.57 USD |
+0.95
|
$309.92M 338.78M USD | $25 27.33 USD | $42.6 46.57 USD | $42.6 46.57 USD | $309.92M 338.78M USD | 9.74 | $4.37 4.78 USD | |
| Norske Skog ASA 0BQ.F | $3.57 3.9 USD |
+1.13
|
$309.92M 338.78M USD | $600 655.88 USD | $3.53 3.86 USD | $3.63 3.96 USD | $309.92M 338.78M USD | 7.59 | $0.47 0.51 USD | |
| Immutep Limited YP1A.F | $2.36 2.58 USD |
-0.84
|
$309.82M 338.68M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $309.82M 338.68M USD | 0 | -$0.23 -0.2 USD | |
| Akwel SA MW4.F | $11.24 12.29 USD |
+0.36
|
$309.55M 338.37M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $309.55M 338.37M USD | 8.38 | $1.34 1.46 USD | |
| Bittium Oyj JOT.F | $8.72 9.53 USD |
-1.36
|
$309.44M 338.26M USD | $1.5K 1.64K USD | $8.72 9.53 USD | $8.72 9.53 USD | $309.44M 338.26M USD | 0 | -$0.15 -0.1 USD | |
| Brockhaus Technologies AG BKHT.F | $29.6 32.36 USD |
0
|
$309.25M 338.05M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $309.25M 338.05M USD | 0 | -$0.4 -0.4 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.81 3.07 USD |
-0.71
|
$309.02M 337.81M USD | $150 163.97 USD | $2.81 3.07 USD | $2.81 3.07 USD | $309.02M 337.81M USD | 17.56 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $4.14 4.53 USD |
+0.49
|
$309.01M 337.79M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+0.72
|
$308.91M 337.68M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $308.91M 337.68M USD | 4.66 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.56 USD |
+24.39
|
$308.6M 337.34M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.51 0.56 USD | $308.6M 337.34M USD | 12.75 | $0.04 0.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
-0.67
|
$308.28M 336.99M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $308.28M 336.99M USD | 16.19 | $0.46 0.5 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.3 11.26 USD |
0
|
$307.99M 336.68M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $307.99M 336.68M USD | 13.73 | $0.75 0.82 USD | |
| Methode Electronics, Inc. ME5A.F | $8.7 9.51 USD |
-5.95
|
$307.9M 336.57M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $307.9M 336.57M USD | 0 | -$1.52 -1.6 USD | |
| Cogeco Inc. 76E.F | $31.8 34.76 USD |
-1.24
|
$307.74M 336.4M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $307.74M 336.4M USD | 11.11 | $2.86 3.13 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+1.23
|
$307.1M 335.7M USD | $350 382.6 USD | $1.21 1.32 USD | $1.24 1.36 USD | $307.1M 335.7M USD | 24.60 | $0.05 0.05 USD | |
| Clasquin SA 7J4.F | $130 142.11 USD |
-0.38
|
$307.07M 335.67M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.07M 335.67M USD | 16.43 | $7.91 8.65 USD | |
| Tire Company Debica S.A. FD8.F | $21.6 23.61 USD |
+0.93
|
$306.85M 335.43M USD | $32 34.98 USD | $21.4 23.39 USD | $21.4 23.39 USD | $306.85M 335.43M USD | 13.25 | $1.63 1.78 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-1.3
|
$306.81M 335.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.81M 335.39M USD | 0 | -$0.02 -0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.12 3.41 USD |
-1.89
|
$306.03M 334.53M USD | $15 16.4 USD | $3.12 3.41 USD | $3.14 3.43 USD | $306.03M 334.53M USD | 8.00 | $0.39 0.43 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.02 1.11 USD |
+2.52
|
$305.92M 334.41M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $305.92M 334.41M USD | 20.35 | $0.05 0.05 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
-3.6
|
$305.83M 334.31M USD | $520 568.43 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.83M 334.31M USD | 38.21 | $0.14 0.15 USD | |
| Stella Chemifa Corporation SLO.F | $25 27.33 USD |
+1.63
|
$305.6M 334.06M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.6M 334.06M USD | 27.77 | $0.9 0.98 USD | |
| Immobiliere Dassault SA 6KP.F | $44 48.1 USD |
+0.23
|
$305.55M 334M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $305.55M 334M USD | 0 | -$3.84 -4.1 USD | |
| Anora Group Oyj 28Q.F | $4.4 4.8 USD |
+0.46
|
$305.38M 333.82M USD | $280 306.08 USD | $4.38 4.78 USD | $4.38 4.78 USD | $305.38M 333.82M USD | 0 | -$0.54 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||