Страница результатов 65 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
-1.86
|
€202.83M 234.13M USD | €3.61K 4.17K USD | €0.79 0.91 USD | €0.79 0.91 USD | €202.83M 234.13M USD | 79.00 | €0.01 0.01 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.60 12.24 USD |
-2.3
|
€202.62M 233.89M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €202.62M 233.89M USD | 0 | -€2.96 -3.4 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+0.9
|
€202.24M 233.45M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.24M 233.45M USD | 11.20 | €0.01 0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.50 34.05 USD |
+0.68
|
€202.17M 233.37M USD | €519.00 599.1 USD | €29.50 34.05 USD | €29.50 34.05 USD | €202.17M 233.37M USD | 14.46 | €2.04 2.35 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
+2.56
|
€202.02M 233.2M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €202.02M 233.2M USD | 0 | -€0.11 -0.1 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.50 15.58 USD |
-1.46
|
€201.84M 233M USD | €379.00 437.49 USD | €13.50 15.58 USD | €13.50 15.58 USD | €201.84M 233M USD | 11.25 | €1.20 1.39 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
0
|
€201.76M 232.9M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €201.76M 232.9M USD | 3.79 | €0.01 0.01 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.06 10.46 USD |
+1.46
|
€201.66M 232.78M USD | €500.00 577.17 USD | €9.06 10.46 USD | €9.06 10.46 USD | €201.66M 232.78M USD | 47.68 | €0.19 0.22 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+0.78
|
€201.64M 232.76M USD | €730.00 842.66 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€41.40 47.79 USD |
+0.98
|
€201.63M 232.75M USD | €96.00 110.82 USD | €41.40 47.79 USD | €41.40 47.79 USD | €201.63M 232.75M USD | 13.89 | €2.98 3.44 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.84 15.98 USD |
-4.68
|
€201.47M 232.56M USD | €100.00 115.43 USD | €13.84 15.98 USD | €13.84 15.98 USD | €201.47M 232.56M USD | 57.66 | €0.24 0.28 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.25 1.44 USD |
+4.17
|
€201.43M 232.52M USD | €2.33K 2.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €201.43M 232.52M USD | 20.83 | €0.06 0.07 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.74 2.01 USD |
+1.16
|
€201.23M 232.28M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €201.23M 232.28M USD | 0 | -€0.42 -0.4 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.18 3.67 USD |
-2.15
|
€201.15M 232.2M USD | €0.00 0 USD | €3.18 3.67 USD | €3.26 3.76 USD | €201.15M 232.2M USD | 15.14 | €0.21 0.24 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.50 10.97 USD |
-1.04
|
€201.04M 232.07M USD | €2.50K 2.89K USD | €9.50 10.97 USD | €9.55 11.02 USD | €201.04M 232.07M USD | 10.43 | €0.91 1.05 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.13 8.23 USD |
+0.28
|
€200.84M 231.84M USD | €81.00 93.5 USD | €7.13 8.23 USD | €7.13 8.23 USD | €200.84M 231.84M USD | 12.08 | €0.59 0.68 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.20 6 USD |
-1.89
|
€200.65M 231.62M USD | €90.00 103.89 USD | €5.20 6 USD | €5.20 6 USD | €200.65M 231.62M USD | 0 | -€1.08 -1.2 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.82 0.95 USD |
-6.07
|
€200.58M 231.53M USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €200.58M 231.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.54 11.01 USD |
-10
|
€200.56M 231.51M USD | €130.00 150.06 USD | €9.54 11.01 USD | €9.54 11.01 USD | €200.56M 231.51M USD | 38.15 | €0.25 0.29 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.29 0.33 USD |
+62.01
|
€200.49M 231.43M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.29 0.33 USD | €200.49M 231.43M USD | 14.50 | €0.02 0.02 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
+1.32
|
€200.18M 231.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €200.18M 231.08M USD | 0 | -€0.01 -0.01 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.40 36.25 USD |
0
|
€199.97M 230.83M USD | €356.00 410.94 USD | €31.40 36.25 USD | €31.40 36.25 USD | €199.97M 230.83M USD | 12.97 | €2.42 2.79 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.34 13.09 USD |
-5.97
|
€198.95M 229.65M USD | €30.00 34.63 USD | €11.34 13.09 USD | €11.34 13.09 USD | €198.95M 229.65M USD | 23.14 | €0.49 0.57 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.54 4.08 USD |
+6
|
€198.74M 229.41M USD | €1.49K 1.72K USD | €3.54 4.08 USD | €3.54 4.08 USD | €198.74M 229.41M USD | 0 | -€1.19 -1.3 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.00 28.86 USD |
-0.99
|
€198.73M 229.4M USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €198.73M 229.4M USD | 22.32 | €1.12 1.29 USD | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.72 USD |
-0.95
|
€198.20M 228.78M USD | €13.89K 16.03K USD | €0.63 0.72 USD | €0.63 0.72 USD | €198.20M 228.78M USD | 0 | -€0.49 -0.5 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
-7.67
|
€197.71M 228.22M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €197.71M 228.22M USD | 4.88 | €0.16 0.18 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
+1.9
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.81 0.93 USD |
-1.58
|
€196.74M 227.11M USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €196.74M 227.11M USD | 26.93 | €0.03 0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.28 6.09 USD |
+0.76
|
€196.53M 226.86M USD | €380.00 438.65 USD | €5.28 6.09 USD | €5.28 6.09 USD | €196.53M 226.86M USD | 0 | -€0.99 -1.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.65 0.75 USD |
+1.25
|
€196.48M 226.81M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.65 0.75 USD | €196.48M 226.81M USD | 0 | -€0.33 -0.3 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.90 12.58 USD |
0
|
€196.30M 226.6M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €196.30M 226.6M USD | 8.79 | €1.24 1.43 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
-0.98
|
€195.56M 225.75M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €195.56M 225.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€34.00 39.25 USD |
-8.6
|
€195.42M 225.58M USD | €128.00 147.75 USD | €34.00 39.25 USD | €34.00 39.25 USD | €195.42M 225.58M USD | 0 | -€1.70 -1.9 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
-0.88
|
€195.25M 225.39M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.25M 225.39M USD | 0 | -€3.38 -3.9 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.41 1.63 USD |
-3.55
|
€195.12M 225.23M USD | €925.00 1.07K USD | €1.41 1.63 USD | €1.41 1.63 USD | €195.12M 225.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€19.90 22.97 USD |
+9.34
|
€194.97M 225.06M USD | €274.00 316.29 USD | €18.20 21.01 USD | €19.90 22.97 USD | €194.97M 225.06M USD | 23.69 | €0.84 0.97 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.18 0.21 USD |
-0.56
|
€194.72M 224.78M USD | €12.13K 14.01K USD | €0.18 0.21 USD | €0.18 0.21 USD | €194.72M 224.78M USD | 17.90 | €0.01 0.01 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.63 1.88 USD |
+3.82
|
€194.56M 224.59M USD | €2.64K 3.04K USD | €1.63 1.88 USD | €1.63 1.88 USD | €194.56M 224.59M USD | 0 | -€0.02 -0.02 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.80 49.41 USD |
+5.94
|
€194.44M 224.44M USD | €60.00 69.26 USD | €41.30 47.67 USD | €42.80 49.41 USD | €194.44M 224.44M USD | 3.54 | €12.06 13.92 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
-2.41
|
€193.51M 223.38M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €193.51M 223.38M USD | 16.19 | €0.02 0.02 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
0
|
€193.05M 222.85M USD | €605.00 698.37 USD | €11.00 12.7 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.52 2.91 USD |
-14.29
|
€192.99M 222.78M USD | €2.67K 3.09K USD | €2.52 2.91 USD | €2.78 3.21 USD | €192.99M 222.78M USD | 0 | -€1.20 -1.3 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.55 1.79 USD |
-0.64
|
€192.47M 222.18M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €192.47M 222.18M USD | 0 | -€1.34 -1.5 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.42 18.95 USD |
0
|
€191.68M 221.26M USD | €35.00 40.4 USD | €16.42 18.95 USD | €16.42 18.95 USD | €191.68M 221.26M USD | 40.04 | €0.41 0.47 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€191.64M 221.22M USD | €255.00 294.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €191.64M 221.22M USD | 18.55 | €0.90 1.04 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
+2.86
|
€191.60M 221.17M USD | €1.10K 1.27K USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.46 | €0.65 0.75 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.78 10.14 USD |
0
|
€191.22M 220.74M USD | €100.00 115.43 USD | €8.78 10.14 USD | €8.78 10.14 USD | €191.22M 220.74M USD | 43.89 | €0.20 0.23 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.82 USD |
+6.77
|
€191.07M 220.56M USD | €5.72K 6.6K USD | €0.66 0.76 USD | €0.71 0.82 USD | €191.07M 220.56M USD | 0 | -€0.01 -0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+1.56
|
€190.84M 220.29M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.84M 220.29M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.05 2.37 USD |
-1.68
|
€190.47M 219.86M USD | €65.00 75.03 USD | €2.05 2.37 USD | €2.05 2.37 USD | €190.47M 219.86M USD | 4.18 | €0.49 0.57 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.15 3.63 USD |
+4.72
|
€190.21M 219.56M USD | €1.00K 1.15K USD | €3.15 3.63 USD | €3.15 3.63 USD | €190.21M 219.56M USD | 0 | -€1.74 -2.008 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€189.52M 218.77M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €189.52M 218.77M USD | 6.30 | €1.30 1.5 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
-1.65
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.03 | €2.97 3.43 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.70 14.66 USD |
-0.78
|
€189.16M 218.35M USD | €1.25K 1.44K USD | €12.70 14.66 USD | €12.70 14.66 USD | €189.16M 218.35M USD | 7.88 | €1.61 1.86 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
+1.12
|
€189.03M 218.2M USD | €105.00 121.21 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.03M 218.2M USD | 17.40 | €0.52 0.6 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.2 USD |
-1.16
|
€189.00M 218.17M USD | €242.00 279.35 USD | €0.17 0.2 USD | €0.17 0.2 USD | €189.00M 218.17M USD | 0 | -€0.14 -0.1 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.96
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 31.19 | €0.01 0.01 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.42 0.48 USD |
-0.48
|
€188.62M 217.73M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €188.62M 217.73M USD | 41.60 | €0.01 0.01 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.36 0.42 USD |
-1.63
|
€188.47M 217.55M USD | €1.23K 1.42K USD | €0.36 0.42 USD | €0.36 0.42 USD | €188.47M 217.55M USD | 5.17 | €0.07 0.08 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.27 2.61 USD |
-3.45
|
€188.35M 217.42M USD | €4.50K 5.19K USD | €2.16 2.5 USD | €2.27 2.61 USD | €188.35M 217.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+2.99
|
€188.25M 217.31M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €188.25M 217.31M USD | 0 | -€0.01 -0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.60 18.01 USD |
-1.27
|
€187.70M 216.67M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €187.70M 216.67M USD | 7.32 | €2.13 2.46 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.18 2.52 USD |
-2.68
|
€187.41M 216.33M USD | €1.04K 1.19K USD | €2.18 2.52 USD | €2.18 2.52 USD | €187.41M 216.33M USD | 36.33 | €0.06 0.07 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.78 6.67 USD |
+0.17
|
€187.35M 216.27M USD | €10.00 11.54 USD | €5.78 6.67 USD | €5.78 6.67 USD | €187.35M 216.27M USD | 0 | €0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.70 8.89 USD |
-1.28
|
€187.22M 216.12M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €187.22M 216.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.56 1.8 USD |
0
|
€187.17M 216.06M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €187.17M 216.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.61 0.71 USD |
-0.97
|
€186.91M 215.76M USD | €2.00K 2.31K USD | €0.61 0.71 USD | €0.61 0.71 USD | €186.91M 215.76M USD | 0 | -€0.03 -0.03 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.67 4.24 USD |
-0.54
|
€186.52M 215.31M USD | €5.00K 5.77K USD | €3.67 4.24 USD | €3.67 4.24 USD | €186.52M 215.31M USD | 0 | -€0.74 -0.8 USD | ||
Smiths News plc
T6N.F
DE
|
€0.77 0.89 USD |
-1.28
|
€186.37M 215.13M USD | €1.20K 1.39K USD | €0.77 0.89 USD | €0.77 0.89 USD | €186.37M 215.13M USD | 6.41 | €0.12 0.14 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.92 4.52 USD |
-0.51
|
€186.20M 214.94M USD | €200.00 230.87 USD | €3.92 4.52 USD | €3.92 4.52 USD | €186.20M 214.94M USD | 6.42 | €0.61 0.7 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€5.40 6.23 USD |
+0.93
|
€185.99M 214.69M USD | €350.00 404.02 USD | €5.40 6.23 USD | €5.40 6.23 USD | €185.99M 214.69M USD | 38.57 | €0.14 0.16 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.56 6.41 USD |
-1.24
|
€185.59M 214.23M USD | €696.00 803.42 USD | €5.56 6.41 USD | €5.62 6.48 USD | €185.59M 214.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.28 1.47 USD |
-2.3
|
€185.42M 214.04M USD | €3.33K 3.85K USD | €1.28 1.47 USD | €1.28 1.47 USD | €185.42M 214.04M USD | 25.50 | €0.05 0.06 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.33 2.68 USD |
+0.22
|
€185.38M 213.99M USD | €2.54K 2.93K USD | €2.33 2.68 USD | €2.33 2.68 USD | €185.38M 213.99M USD | 11.62 | €0.20 0.23 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.66 6.53 USD |
-7.21
|
€185.36M 213.97M USD | €31.00 35.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €185.36M 213.97M USD | 9.43 | €0.60 0.69 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.30 32.67 USD |
+1.07
|
€185.23M 213.82M USD | €160.00 184.69 USD | €28.30 32.67 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.21 | €2.77 3.2 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€23.20 26.78 USD |
0
|
€185.20M 213.78M USD | €59.00 68.11 USD | €23.20 26.78 USD | €23.20 26.78 USD | €185.20M 213.78M USD | 9.87 | €2.35 2.71 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.13 USD |
0
|
€184.67M 213.18M USD | €12.00 13.85 USD | €0.11 0.13 USD | €0.11 0.13 USD | €184.67M 213.18M USD | 0 | €0.00 0 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€184.66M 213.16M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €184.66M 213.16M USD | 0 | -€0.49 -0.5 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.36 10.8 USD |
-4.49
|
€184.28M 212.72M USD | €304.00 350.92 USD | €9.36 10.8 USD | €9.36 10.8 USD | €184.28M 212.72M USD | 25.99 | €0.36 0.42 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.03 2.34 USD |
-3.8
|
€184.15M 212.57M USD | €130.00 150.06 USD | €2.03 2.34 USD | €2.03 2.34 USD | €184.15M 212.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.64 0.74 USD |
-0.62
|
€184.12M 212.54M USD | €1.30K 1.5K USD | €0.64 0.74 USD | €0.64 0.74 USD | €184.12M 212.54M USD | 0 | -€0.08 -0.09 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.07 0.09 USD |
+3.35
|
€183.94M 212.32M USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.07 0.09 USD | €183.94M 212.32M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
+1.93
|
€183.93M 212.32M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €183.93M 212.32M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.69
|
€183.82M 212.19M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €183.82M 212.19M USD | 0 | -€0.67 -0.7 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.67 0.77 USD |
+1.52
|
€183.53M 211.86M USD | €13.00K 15.01K USD | €0.67 0.77 USD | €0.67 0.77 USD | €183.53M 211.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-2.88
|
€183.20M 211.47M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.80 5.54 USD |
-5.88
|
€183.15M 211.41M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €183.15M 211.41M USD | 22.85 | €0.21 0.24 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
0
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
0
|
€182.34M 210.48M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €182.34M 210.48M USD | 13.00 | €0.04 0.05 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.49 0.56 USD |
+0.41
|
€182.23M 210.36M USD | €300.00 346.3 USD | €0.49 0.56 USD | €0.49 0.56 USD | €182.23M 210.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||