Ergebnisseite 65 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agora, Inc. 9AG1.F | $2.94 3.21 USD |
+4.26
|
$282.16M 308.44M USD | $200 218.63 USD | $2.92 3.19 USD | $2.94 3.21 USD | $282.16M 308.44M USD | 0 | -$1.68 -1.8 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.1 6.67 USD |
-1.61
|
$282.08M 308.35M USD | $51 55.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $282.08M 308.35M USD | 0 | -$0.12 -0.1 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$282.02M 308.28M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $282.02M 308.28M USD | 5.44 | $0.27 0.3 USD | |
| Nyxoah S.A. 5YI.F | $7.12 7.78 USD |
+36.92
|
$281.86M 308.11M USD | $900 983.82 USD | $7 7.65 USD | $7.12 7.78 USD | $281.86M 308.11M USD | 0 | -$1.81 -1.9 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$281.78M 308.02M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $281.78M 308.02M USD | 20.24 | $0.41 0.45 USD | |
| IVU Traffic Technologies AG IVU.F | $16.15 17.65 USD |
+0.62
|
$281.74M 307.98M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.15 17.65 USD | $281.74M 307.98M USD | 23.07 | $0.7 0.77 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.7 6.23 USD |
-0.87
|
$281.63M 307.86M USD | $3K 3.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $281.63M 307.86M USD | 0 | -$2.69 -2.9 USD | |
| Dine Brands Global, Inc. IHP.F | $18 19.68 USD |
-2.7
|
$281.46M 307.67M USD | $63 68.87 USD | $18 19.68 USD | $18 19.68 USD | $281.46M 307.67M USD | 4.68 | $3.84 4.2 USD | |
| ElringKlinger AG ZIL2.F | $4.34 4.74 USD |
+5.08
|
$281.31M 307.51M USD | $2.51K 2.75K USD | $4.26 4.65 USD | $4.34 4.74 USD | $281.31M 307.51M USD | 0 | -$2.18 -2.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Varex Imaging Corporation VI4.F | $6.8 7.43 USD |
-2.86
|
$280.37M 306.48M USD | $240 262.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $280.37M 306.48M USD | 0 | -$1.07 -1.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.55 0.6 USD |
+14.55
|
$280.24M 306.34M USD | $1.8K 1.97K USD | $0.55 0.6 USD | $0.55 0.6 USD | $280.24M 306.34M USD | 0 | -$0.58 -0.6 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.06 4.43 USD |
+2.53
|
$279.44M 305.46M USD | $1K 1.09K USD | $4.06 4.43 USD | $4.06 4.43 USD | $279.44M 305.46M USD | 6.43 | $0.63 0.69 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $14.04 15.35 USD |
+5.56
|
$278.62M 304.57M USD | $71 77.61 USD | $13.7 14.98 USD | $14.04 15.35 USD | $278.62M 304.57M USD | 15.59 | $0.9 0.98 USD | |
| Gofore Oyj 1E2.F | $17.62 19.26 USD |
-3.4
|
$278.49M 304.43M USD | $48 52.47 USD | $17.62 19.26 USD | $17.62 19.26 USD | $278.49M 304.43M USD | 17.27 | $1.02 1.11 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.65 6.18 USD |
+6.6
|
$278.18M 304.09M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $278.18M 304.09M USD | 0 | -$0.67 -0.7 USD | |
| Marston's PLC WVDA.F | $0.4 0.43 USD |
+9.54
|
$278.07M 303.97M USD | $15K 16.4K USD | $0.4 0.43 USD | $0.4 0.43 USD | $278.07M 303.97M USD | 13.19 | $0.03 0.03 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
+3.17
|
$278.07M 303.97M USD | $4K 4.37K USD | $13 14.21 USD | $13 14.21 USD | $278.07M 303.97M USD | 23.21 | $0.56 0.61 USD | |
| Limoneira Company 2L2.F | $15.4 16.83 USD |
+0.65
|
$277.9M 303.78M USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $277.9M 303.78M USD | 39.48 | $0.39 0.43 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14 15.3 USD |
-3.78
|
$277.24M 303.06M USD | $50 54.66 USD | $13.7 14.98 USD | $14 15.3 USD | $277.24M 303.06M USD | 11.96 | $1.17 1.28 USD | |
| Marimaca Copper Corp. E2E1.F | $2.74 3 USD |
-4.2
|
$277.2M 303.02M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $277.2M 303.02M USD | 0 | -$0.13 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
+5.08
|
$276.72M 302.49M USD | $220 240.49 USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.72M 302.49M USD | 0 | -$0.05 -0.05 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+1.47
|
$276.41M 302.15M USD | $210 229.56 USD | $1.38 1.51 USD | $1.38 1.51 USD | $276.41M 302.15M USD | 3.36 | $0.41 0.45 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.9 39.24 USD |
0
|
$276.38M 302.12M USD | $900 983.82 USD | $35.9 39.24 USD | $35.9 39.24 USD | $276.38M 302.12M USD | 13.34 | $2.69 2.94 USD | |
| Outbrain Inc. 852.F | $2.94 3.21 USD |
-0.68
|
$276.18M 301.91M USD | $51 55.75 USD | $2.94 3.21 USD | $2.94 3.21 USD | $276.18M 301.91M USD | 0 | -$0.1 -0.1 USD | |
| Weyco Group, Inc. WY1.F | $24.4 26.67 USD |
+12.96
|
$276.06M 301.77M USD | $54 59.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $276.06M 301.77M USD | 8.47 | $2.88 3.15 USD | |
| Sif Holding N.V. 276.F | $8.93 9.76 USD |
+1.02
|
$275.65M 301.32M USD | $300 327.94 USD | $8.86 9.69 USD | $8.93 9.76 USD | $275.65M 301.32M USD | 24.80 | $0.36 0.39 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
+1.89
|
$275.54M 301.2M USD | $115 125.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $275.54M 301.2M USD | 0 | -$4.18 -4.5 USD | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
+2.78
|
$275.11M 300.73M USD | $1.07K 1.17K USD | $2.96 3.24 USD | $2.96 3.24 USD | $275.11M 300.73M USD | 0 | -$0.36 -0.3 USD | |
| Intrum AB (publ) IJU.F | $2.13 2.33 USD |
+10.34
|
$274.53M 300.1M USD | $150 163.97 USD | $2.1 2.29 USD | $2.13 2.33 USD | $274.53M 300.1M USD | 0 | -$1.76 -1.9 USD | |
| De La Rue plc DL1C.F | $1.32 1.44 USD |
+9.09
|
$274.22M 299.76M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $274.22M 299.76M USD | 0 | -$0.1 -0.1 USD | |
| Inventiva S.A. 6IVA.F | $2.58 2.82 USD |
+11.21
|
$274.12M 299.65M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $274.12M 299.65M USD | 0 | -$3.08 -3.3 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.75 9.56 USD |
+8.7
|
$274.08M 299.6M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $274.08M 299.6M USD | 11.21 | $0.78 0.85 USD | |
| Medios AG ILM1.F | $10.72 11.72 USD |
-0.56
|
$273.42M 298.89M USD | $1.68K 1.83K USD | $10.72 11.72 USD | $10.72 11.72 USD | $273.42M 298.89M USD | 21.01 | $0.51 0.56 USD | |
| Health Catalyst, Inc. 2YP.F | $3.66 4 USD |
+7.02
|
$273.32M 298.77M USD | $650 710.54 USD | $3.66 4 USD | $3.66 4 USD | $273.32M 298.77M USD | 0 | -$1.05 -1.1 USD | |
| Stratec SE SBS.F | $22.35 24.43 USD |
-0.22
|
$272.9M 298.31M USD | $3 3.28 USD | $22.35 24.43 USD | $22.35 24.43 USD | $272.9M 298.31M USD | 27.25 | $0.82 0.9 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
+4.17
|
$272.64M 298.04M USD | $60 65.59 USD | $3.5 3.83 USD | $3.5 3.83 USD | $272.64M 298.04M USD | 50.00 | $0.07 0.08 USD | |
| Envipco Holding N.V. E1P0.F | $4.35 4.76 USD |
+1.4
|
$272.6M 297.99M USD | $327 357.46 USD | $4.35 4.76 USD | $4.53 4.95 USD | $272.6M 297.99M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.F | $2.01 2.2 USD |
+7.49
|
$272.45M 297.82M USD | $4.73K 5.17K USD | $1.84 2.01 USD | $2.02 2.2 USD | $272.45M 297.82M USD | 0 | -$1.77 -1.9 USD | |
| Mandalay Resources Corporation R7X2.F | $2.9 3.17 USD |
-6.45
|
$272.34M 297.7M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $272.34M 297.7M USD | 6.30 | $0.46 0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
+0.63
|
$271.96M 297.28M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $271.96M 297.28M USD | 14.72 | $1.08 1.18 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.68 4.02 USD |
+2.79
|
$271.69M 296.99M USD | $30 32.79 USD | $3.68 4.02 USD | $3.68 4.02 USD | $271.69M 296.99M USD | 0 | -$0.19 -0.2 USD | |
| IMAX China Holding, Inc. IMK.F | $0.76 0.83 USD |
-2.56
|
$271.33M 296.6M USD | $4.4K 4.81K USD | $0.76 0.83 USD | $0.76 0.83 USD | $271.33M 296.6M USD | 15.19 | $0.05 0.05 USD | |
| Orezone Gold Corporation OEX.F | $0.5 0.54 USD |
+2.06
|
$271.26M 296.53M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $271.26M 296.53M USD | 4.13 | $0.12 0.13 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.86 USD |
+1.49
|
$271.1M 296.34M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $271.1M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+5.2
|
$271.08M 296.33M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $271.08M 296.33M USD | 29.83 | $0.61 0.67 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
0
|
$271.04M 296.28M USD | $1.29K 1.41K USD | $14.5 15.85 USD | $15.5 16.94 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Bonava AB (publ) 66B.F | $0.79 0.86 USD |
+1.94
|
$271M 296.23M USD | $418 456.93 USD | $0.79 0.86 USD | $0.81 0.88 USD | $271M 296.23M USD | 0 | -$0.17 -0.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $2.85 3.12 USD |
-6.31
|
$270.38M 295.56M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $270.38M 295.56M USD | 23.75 | $0.12 0.13 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.73
|
$270.37M 295.55M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $270.37M 295.55M USD | 13.60 | $0.01 0.01 USD | |
| PVA TePla AG TPE.F | $12.41 13.57 USD |
+0.81
|
$270.36M 295.54M USD | $750 819.85 USD | $12.41 13.57 USD | $12.41 13.57 USD | $270.36M 295.54M USD | 10.60 | $1.17 1.28 USD | |
| Selvaag Bolig ASA S2B.F | $2.84 3.1 USD |
-0.53
|
$270.33M 295.51M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $270.33M 295.51M USD | 12.90 | $0.22 0.24 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
-2.73
|
$270.17M 295.34M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $270.17M 295.34M USD | 26.09 | $0.41 0.45 USD | |
| S4 Capital plc 9S4.F | $0.34 0.37 USD |
+19.73
|
$269.91M 295.04M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $269.91M 295.04M USD | 0 | -$0.54 -0.5 USD | |
| Kambi Group plc 7KB.F | $8.99 9.82 USD |
+4.84
|
$269.72M 294.85M USD | $75 81.99 USD | $8.72 9.53 USD | $9 9.84 USD | $269.72M 294.85M USD | 17.27 | $0.52 0.57 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
+0.5
|
$269.04M 294.1M USD | $520 568.43 USD | $2 2.19 USD | $2 2.19 USD | $269.04M 294.1M USD | 0 | -$1.09 -1.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.77 1.93 USD |
-4.02
|
$268.86M 293.9M USD | $375 409.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $268.86M 293.9M USD | 0 | -$0.08 -0.08 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.4 25.58 USD |
+6.36
|
$268.75M 293.78M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $268.75M 293.78M USD | 10.12 | $2.31 2.53 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
+8.72
|
$268.16M 293.14M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $268.16M 293.14M USD | 14.22 | $1.49 1.63 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$267.94M 292.89M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.94M 292.89M USD | 0 | -$0.05 -0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.85 10.77 USD |
-2.96
|
$267.92M 292.87M USD | $1.03K 1.13K USD | $9.85 10.77 USD | $9.85 10.77 USD | $267.92M 292.87M USD | 11.45 | $0.86 0.94 USD | |
| VersaBank VEW.F | $7.75 8.47 USD |
+0.65
|
$267.81M 292.75M USD | $2.43K 2.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $267.81M 292.75M USD | 9.45 | $0.82 0.9 USD | |
| Uzin Utz SE UZU.F | $53 57.94 USD |
-1.85
|
$267.35M 292.25M USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $267.35M 292.25M USD | 11.18 | $4.74 5.18 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$267.26M 292.15M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.26M 292.15M USD | 3.36 | $0.03 0.03 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.3 9.07 USD |
+6.68
|
$267.08M 291.95M USD | $100 109.31 USD | $8.17 8.93 USD | $8.3 9.07 USD | $267.08M 291.95M USD | 59.28 | $0.14 0.15 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.2 17.71 USD |
-1.22
|
$266.95M 291.81M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.95M 291.81M USD | 15.00 | $1.08 1.18 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.22
|
$266.08M 290.86M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $266.08M 290.86M USD | 3.81 | $0.13 0.14 USD | |
| Galiano Gold Inc. B7U.F | $0.9599 1.05 USD |
+6.42
|
$265.9M 290.67M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $265.9M 290.67M USD | 48.10 | $0.02 0.02 USD | |
| Reach plc MRR.F | $0.75 0.82 USD |
+4.3
|
$265.9M 290.66M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $265.9M 290.66M USD | 3.75 | $0.2 0.22 USD | |
| Itafos Inc. 82E.F | $1.31 1.43 USD |
+0.77
|
$265.32M 290.03M USD | $50K 54.66K USD | $1.31 1.43 USD | $1.31 1.43 USD | $265.32M 290.03M USD | 3.19 | $0.41 0.45 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $9.2 10.06 USD |
+8.88
|
$264.31M 288.93M USD | $205 224.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $264.31M 288.93M USD | 14.83 | $0.62 0.68 USD | |
| Chargeurs SA GET.F | $10.12 11.06 USD |
+1.71
|
$264.3M 288.92M USD | $765 836.25 USD | $10.04 10.98 USD | $10.12 11.06 USD | $264.3M 288.92M USD | 26.63 | $0.38 0.42 USD | |
| Movado Group, Inc. MV4.F | $12.3 13.45 USD |
-3.91
|
$264.26M 288.88M USD | $320 349.8 USD | $12.3 13.45 USD | $12.3 13.45 USD | $264.26M 288.88M USD | 12.81 | $0.96 1.05 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-1.96
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
-3.57
|
$263.21M 287.73M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $263.21M 287.73M USD | 10.18 | $1.06 1.16 USD | |
| The Shyft Group, Inc. SP8.F | $7.4 8.09 USD |
+1.37
|
$263.1M 287.6M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.1M 287.6M USD | 0 | -$0.07 -0.07 USD | |
| Frontera Energy Corporation 3PY3.F | $3.2 3.5 USD |
+3.9
|
$262.82M 287.3M USD | $1.03K 1.13K USD | $3.2 3.5 USD | $3.2 3.5 USD | $262.82M 287.3M USD | 0 | -$0.26 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $18.4 20.11 USD |
+5.14
|
$262.57M 287.02M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $262.57M 287.02M USD | 12.86 | $1.43 1.56 USD | |
| Ecoener, S.A. 89W.F | $4.33 4.73 USD |
+2.36
|
$262.24M 286.66M USD | $96 104.94 USD | $4.1 4.48 USD | $4.33 4.73 USD | $262.24M 286.66M USD | 25.47 | $0.17 0.19 USD | |
| Bank of Greece BGC.F | $13.2 14.43 USD |
-4.35
|
$262.22M 286.64M USD | $23 25.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $262.22M 286.64M USD | 2.65 | $4.97 5.43 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
+3.39
|
$261.97M 286.37M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $261.97M 286.37M USD | 0 | -$1.11 -1.2 USD | |
| MaxCyte, Inc. MYE0.F | $2.26 2.47 USD |
+6.6
|
$261.91M 286.31M USD | $600 655.88 USD | $2.24 2.45 USD | $2.26 2.47 USD | $261.91M 286.31M USD | 0 | -$0.36 -0.3 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| Elan Corporation 25E.F | $3.94 4.31 USD |
+11.3
|
$261.66M 286.03M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $261.66M 286.03M USD | 16.41 | $0.24 0.26 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22 24.05 USD |
+5.77
|
$261.12M 285.43M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $261.12M 285.43M USD | 11.51 | $1.91 2.09 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
+3.28
|
$260.63M 284.9M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $260.63M 284.9M USD | 6.68 | $3.77 4.12 USD | |
| Medistim ASA MD1.F | $13.6 14.87 USD |
+2.26
|
$260.61M 284.88M USD | $119 130.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $260.61M 284.88M USD | 27.19 | $0.5 0.55 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.39 8.08 USD |
-7.51
|
$260.46M 284.72M USD | $540 590.29 USD | $7.39 8.08 USD | $7.39 8.08 USD | $260.46M 284.72M USD | 0 | -$15.61 -17.07 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $0.9399 1.02 USD |
+1.19
|
$259.98M 284.19M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $259.98M 284.19M USD | 1.87 | $0.5 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||