결과 페이지 65 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
-2.64
|
€206.03M 237.82M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.03M 237.82M USD | 28.26 | €0.03 0.03 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+0.88
|
€205.85M 237.62M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €205.85M 237.62M USD | 11.40 | €0.01 0.01 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
-1.54
|
€205.76M 237.52M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €205.76M 237.52M USD | 0 | -€0.01 -0.01 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€14.90 17.2 USD |
-1.97
|
€205.70M 237.44M USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €205.70M 237.44M USD | 15.36 | €0.97 1.12 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.32 0.37 USD |
-11.67
|
€205.32M 237.01M USD | €2.00 2.31 USD | €0.32 0.37 USD | €0.32 0.37 USD | €205.32M 237.01M USD | 0 | -€0.23 -0.2 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.21 2.55 USD |
+7.61
|
€204.43M 235.99M USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €204.43M 235.99M USD | 0 | -€0.40 -0.4 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
0
|
€204.37M 235.91M USD | €5.53K 6.38K USD | €0.66 0.77 USD | €0.67 0.78 USD | €204.37M 235.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.71 0.82 USD |
-2.33
|
€204.14M 235.64M USD | €12.00 13.85 USD | €0.71 0.82 USD | €0.71 0.82 USD | €204.14M 235.64M USD | 0 | -€0.08 -0.09 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.41 USD |
0
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.70 12.35 USD |
-0.93
|
€204.09M 235.59M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €204.09M 235.59M USD | 0 | -€4.79 -5.5 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.68 1.93 USD |
+2.45
|
€204.03M 235.52M USD | €3.25K 3.75K USD | €1.68 1.93 USD | €1.68 1.93 USD | €204.03M 235.52M USD | 8.81 | €0.19 0.22 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.33 USD |
-2.13
|
€203.99M 235.47M USD | €15.00K 17.32K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.10 35.9 USD |
+1.3
|
€203.56M 234.97M USD | €60.00 69.26 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.18 | €2.78 3.21 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.84 3.28 USD |
-0.69
|
€202.93M 234.25M USD | €110.00 126.98 USD | €2.84 3.28 USD | €2.84 3.28 USD | €202.93M 234.25M USD | 0 | €0.00 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.63 USD |
+0.18
|
€202.57M 233.83M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.54 0.63 USD | €202.57M 233.83M USD | 0 | -€0.09 -0.1 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
-0.64
|
€201.79M 232.94M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.79M 232.94M USD | 7.04 | €1.10 1.27 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€41.20 47.56 USD |
+0.24
|
€200.65M 231.62M USD | €96.00 110.82 USD | €41.20 47.56 USD | €41.20 47.56 USD | €200.65M 231.62M USD | 13.82 | €2.98 3.44 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.64M 231.6M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.64M 231.6M USD | 15.00 | €0.01 0.01 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.62 1.86 USD |
0
|
€200.54M 231.49M USD | €1.00 1.15 USD | €1.62 1.86 USD | €1.62 1.86 USD | €200.54M 231.49M USD | 0 | -€0.26 -0.3 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
0
|
€200.50M 231.44M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €200.50M 231.44M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
+0.12
|
€200.28M 231.19M USD | €6.70K 7.73K USD | €0.41 0.47 USD | €0.41 0.47 USD | €200.28M 231.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.16 2.49 USD |
0
|
€200.22M 231.12M USD | €65.00 75.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €200.22M 231.12M USD | 4.39 | €0.49 0.57 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.45 10.91 USD |
+1.61
|
€199.98M 230.85M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €199.98M 230.85M USD | 5.76 | €1.64 1.89 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.41
|
€199.88M 230.73M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €199.88M 230.73M USD | 0 | -€0.26 -0.3 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.47 2.85 USD |
-2.76
|
€199.69M 230.51M USD | €43.00 49.64 USD | €2.47 2.85 USD | €2.47 2.85 USD | €199.69M 230.51M USD | 9.12 | €0.27 0.31 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.32 USD |
-4.86
|
€199.67M 230.49M USD | €3.24K 3.74K USD | €0.27 0.32 USD | €0.27 0.32 USD | €199.67M 230.49M USD | 4.56 | €0.06 0.07 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.41 10.86 USD |
+0.86
|
€199.53M 230.32M USD | €67.00 77.34 USD | €9.41 10.86 USD | €9.41 10.86 USD | €199.53M 230.32M USD | 0 | -€0.68 -0.7 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+1.03
|
€199.48M 230.26M USD | €260.00 300.13 USD | €1.96 2.26 USD | €1.96 2.26 USD | €199.48M 230.26M USD | 0 | -€0.72 -0.8 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.78 0.89 USD |
-0.39
|
€199.42M 230.2M USD | €2.35K 2.71K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.42M 230.2M USD | 0 | -€0.44 -0.5 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
-0.92
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.92 4.52 USD |
-0.25
|
€199.23M 229.98M USD | €5.00K 5.77K USD | €3.92 4.52 USD | €3.92 4.52 USD | €199.23M 229.98M USD | 0 | -€0.75 -0.8 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.40 2.77 USD |
0
|
€198.03M 228.59M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.40 2.77 USD | €198.03M 228.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
+0.53
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€2.11 -2.4 USD | ||
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
0
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.00 12.7 USD | €197.64M 228.14M USD | 0 | -€1.98 -2.2 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.75 8.95 USD |
-2.52
|
€197.27M 227.71M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €197.27M 227.71M USD | 36.90 | €0.21 0.24 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-10.67
|
€196.71M 227.07M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €196.71M 227.07M USD | 3.35 | €0.01 0.01 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.47 0.54 USD |
+4.35
|
€196.56M 226.9M USD | €30.37K 35.06K USD | €0.47 0.54 USD | €0.47 0.54 USD | €196.56M 226.9M USD | 3.89 | €0.12 0.14 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.13 9.38 USD |
0
|
€196.41M 226.72M USD | €967.00 1.12K USD | €8.10 9.35 USD | €8.13 9.38 USD | €196.41M 226.72M USD | 0 | -€1.26 -1.4 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.60 28.4 USD |
+2.5
|
€196.37M 226.68M USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €196.37M 226.68M USD | 10.69 | €2.30 2.65 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.70 28.51 USD |
-0.4
|
€196.34M 226.65M USD | €10.00 11.54 USD | €24.70 28.51 USD | €24.70 28.51 USD | €196.34M 226.65M USD | 22.05 | €1.12 1.29 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.44 16.67 USD |
-1.37
|
€196.25M 226.53M USD | €38.00 43.86 USD | €14.44 16.67 USD | €14.44 16.67 USD | €196.25M 226.53M USD | 0 | -€0.96 -1.1 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.78 19.37 USD |
+4.09
|
€195.88M 226.11M USD | €286.00 330.14 USD | €16.78 19.37 USD | €16.78 19.37 USD | €195.88M 226.11M USD | 40.92 | €0.41 0.47 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.90 3.35 USD |
-2.03
|
€195.69M 225.9M USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €195.69M 225.9M USD | 29.00 | €0.10 0.12 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.68 1.93 USD |
+5.34
|
€195.35M 225.5M USD | €10.00 11.54 USD | €1.68 1.93 USD | €1.68 1.93 USD | €195.35M 225.5M USD | 0 | -€0.94 -1.08 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.32 0.37 USD |
+2.37
|
€195.27M 225.4M USD | €6.97K 8.05K USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.27M 225.4M USD | 0 | €0.00 0 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.96 10.34 USD |
0
|
€195.14M 225.26M USD | €10.00 11.54 USD | €8.96 10.34 USD | €8.96 10.34 USD | €195.14M 225.26M USD | 42.66 | €0.21 0.24 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.19 1.37 USD |
0
|
€195.09M 225.2M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €195.09M 225.2M USD | 0 | -€1.06 -1.2 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.72 8.91 USD |
-1.53
|
€194.93M 225.01M USD | €53.00 61.18 USD | €7.72 8.91 USD | €7.72 8.91 USD | €194.93M 225.01M USD | 20.86 | €0.37 0.43 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.50 14.43 USD |
0
|
€194.81M 224.88M USD | €7.00 8.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €194.81M 224.88M USD | 14.04 | €0.89 1.03 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.66 1.92 USD |
+1.22
|
€194.70M 224.75M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €194.70M 224.75M USD | 0 | -€0.24 -0.2 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
-1.4
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€8.00 9.23 USD |
0
|
€194.52M 224.54M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €194.52M 224.54M USD | 0 | -€0.33 -0.3 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€194.50M 224.52M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €194.50M 224.52M USD | 8.78 | €1.23 1.42 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
-1.98
|
€194.21M 224.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €194.21M 224.18M USD | 4.95 | €0.02 0.02 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.24 4.89 USD |
-1.4
|
€193.93M 223.86M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €193.93M 223.86M USD | 13.25 | €0.32 0.37 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.13 2.46 USD |
+0.09
|
€193.79M 223.7M USD | €564.00 651.04 USD | €2.13 2.46 USD | €2.13 2.46 USD | €193.79M 223.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.07 4.7 USD |
-3.55
|
€193.41M 223.26M USD | €4.00 4.62 USD | €4.07 4.7 USD | €4.07 4.7 USD | €193.41M 223.26M USD | 10.71 | €0.38 0.44 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€59.50 68.68 USD |
-2.46
|
€193.09M 222.89M USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.50 68.68 USD | €193.09M 222.89M USD | 0 | -€0.26 -0.3 USD | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
0
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
+3.92
|
€192.59M 222.32M USD | €713.00 823.04 USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.59M 222.32M USD | 0 | -€0.02 -0.02 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
-2.5
|
€192.54M 222.26M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €192.54M 222.26M USD | 0 | €0.00 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.20 34.86 USD |
-1.31
|
€192.33M 222.01M USD | €356.00 410.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €192.33M 222.01M USD | 12.68 | €2.38 2.75 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.38 2.75 USD |
-2.46
|
€192.27M 221.95M USD | €10.00K 11.54K USD | €2.38 2.75 USD | €2.38 2.75 USD | €192.27M 221.95M USD | 11.33 | €0.21 0.24 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.60 27.24 USD |
+6.31
|
€191.77M 221.36M USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €191.77M 221.36M USD | 16.05 | €1.47 1.7 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.95 8.02 USD |
+0.72
|
€191.22M 220.73M USD | €698.00 805.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €191.22M 220.73M USD | 0 | -€0.52 -0.6 USD | ||
istyle Inc.
IY5.F
DE
|
€1.91 2.2 USD |
0
|
€191.06M 220.54M USD | €80.00 92.35 USD | €1.91 2.2 USD | €1.91 2.2 USD | €191.06M 220.54M USD | 17.36 | €0.11 0.13 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.35 1.56 USD |
-1.46
|
€190.84M 220.29M USD | €57.00 65.8 USD | €1.35 1.56 USD | €1.35 1.56 USD | €190.84M 220.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.00 9.23 USD |
-0.62
|
€190.80M 220.25M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €190.80M 220.25M USD | 6.25 | €1.28 1.48 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.60 28.4 USD |
+0.82
|
€190.60M 220.01M USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €190.60M 220.01M USD | 0 | -€0.15 -0.1 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
0
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
0
|
€189.80M 219.09M USD | €1.50K 1.73K USD | €2.32 2.67 USD | €2.58 2.98 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.37 3.89 USD |
-2.99
|
€189.63M 218.9M USD | €826.00 953.48 USD | €3.37 3.89 USD | €3.37 3.89 USD | €189.63M 218.9M USD | 0 | -€1.17 -1.3 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.48 1.71 USD |
-1.07
|
€189.45M 218.69M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €189.45M 218.69M USD | 0 | -€0.66 -0.7 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
-9.94
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.00 17.32 USD |
+0.68
|
€188.47M 217.56M USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €188.47M 217.56M USD | 500.00 | €0.03 0.03 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.21 1.4 USD |
+0.58
|
€188.13M 217.17M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €188.13M 217.17M USD | 0 | -€0.90 -1.03 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
+0.94
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 14.07 | €0.76 0.88 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.1 USD |
-0.59
|
€187.51M 216.45M USD | €1.37K 1.58K USD | €0.08 0.1 USD | €0.08 0.1 USD | €187.51M 216.45M USD | 8.44 | €0.01 0.01 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.72 6.6 USD |
+0.35
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.35 2.71 USD |
-2.9
|
€186.98M 215.83M USD | €2.00K 2.31K USD | €2.35 2.71 USD | €2.35 2.71 USD | €186.98M 215.83M USD | 11.72 | €0.20 0.23 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
0
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.54 | €0.51 0.59 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.59 | €1.18 1.36 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.34 5.01 USD |
0
|
€186.75M 215.57M USD | €1.00 1.15 USD | €4.34 5.01 USD | €4.34 5.01 USD | €186.75M 215.57M USD | 16.07 | €0.27 0.31 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.48 0.55 USD |
-2.44
|
€185.98M 214.68M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.20 1.39 USD |
+2.56
|
€185.56M 214.2M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €185.56M 214.2M USD | 0 | -€1.23 -1.4 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.55 1.79 USD |
-1.27
|
€185.52M 214.15M USD | €2.64K 3.04K USD | €1.55 1.79 USD | €1.55 1.79 USD | €185.52M 214.15M USD | 0 | -€0.02 -0.02 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.90 4.5 USD |
-1.52
|
€185.25M 213.84M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €185.25M 213.84M USD | 6.39 | €0.61 0.7 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.54 6.39 USD |
0
|
€184.92M 213.46M USD | €696.00 803.42 USD | €5.38 6.2 USD | €5.79 6.68 USD | €184.92M 213.46M USD | 0 | -€0.52 -0.6 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.30 4.96 USD |
+1.9
|
€184.84M 213.37M USD | €110.00 126.98 USD | €4.30 4.96 USD | €4.30 4.96 USD | €184.84M 213.37M USD | 9.14 | €0.47 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||