결과 페이지 65 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andrew Peller Limited
ANJ.F
DE
|
€4.76 5.49 USD |
0
|
€207.84M 239.92M USD | €41.00 47.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €207.84M 239.92M USD | 17.00 | €0.28 0.32 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.60 5.31 USD |
-1.29
|
€207.06M 239.02M USD | €190.00 219.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €207.06M 239.02M USD | 0 | -€1.75 -2.02 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.35 8.48 USD |
-2.65
|
€207.04M 239M USD | €415.00 479.05 USD | €7.35 8.48 USD | €7.35 8.48 USD | €207.04M 239M USD | 12.45 | €0.59 0.68 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
-2.78
|
€206.62M 238.51M USD | €51.00 58.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
-2.06
|
€206.34M 238.18M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.34M 238.18M USD | 3.79 | €0.04 0.05 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.07 2.38 USD |
-0.96
|
€206.28M 238.12M USD | €455.00 525.22 USD | €2.07 2.38 USD | €2.07 2.38 USD | €206.28M 238.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.80 12.47 USD |
-2.7
|
€206.00M 237.79M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €206.00M 237.79M USD | 0 | -€4.79 -5.5 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.80 0.92 USD |
-2.44
|
€205.39M 237.09M USD | €3.61K 4.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €205.39M 237.09M USD | 80.00 | €0.01 0.01 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.54 2.93 USD |
-4.16
|
€205.36M 237.06M USD | €43.00 49.64 USD | €2.54 2.93 USD | €2.54 2.93 USD | €205.36M 237.06M USD | 9.38 | €0.27 0.31 USD | ||
Kreate Group Oyj
16T.F
DE
|
€23.00 26.55 USD |
+6.98
|
€204.58M 236.15M USD | €40.00 46.17 USD | €22.20 25.63 USD | €23.00 26.55 USD | €204.58M 236.15M USD | 29.11 | €0.79 0.91 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
+1.51
|
€204.37M 235.91M USD | €5.53K 6.38K USD | €0.66 0.77 USD | €0.67 0.78 USD | €204.37M 235.91M USD | 0 | -€0.33 -0.3 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.86 3.3 USD |
0
|
€204.36M 235.9M USD | €110.00 126.98 USD | €2.86 3.3 USD | €2.86 3.3 USD | €204.36M 235.9M USD | 0 | €0.00 0 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.41 USD |
-3.26
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
0
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.73
|
€204.00M 235.48M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.80 9 USD |
+0.65
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 7.09 | €1.10 1.27 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.95 9.18 USD |
-3.05
|
€202.36M 233.59M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €202.36M 233.59M USD | 37.85 | €0.21 0.24 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.63 USD |
-0.73
|
€202.19M 233.4M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.54 0.63 USD | €202.19M 233.4M USD | 0 | -€0.09 -0.1 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.90 12.58 USD |
0
|
€201.17M 232.22M USD | €715.00 825.35 USD | €10.50 12.12 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.60 | €1.65 1.9 USD | ||
Ökoworld AG
VVV3.F
DE
|
€30.70 35.44 USD |
-2.54
|
€200.94M 231.95M USD | €60.00 69.26 USD | €30.70 35.44 USD | €30.90 35.67 USD | €200.94M 231.95M USD | 11.04 | €2.78 3.21 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.84 USD |
-0.82
|
€200.71M 231.69M USD | €9.46K 10.92K USD | €0.72 0.84 USD | €0.72 0.84 USD | €200.71M 231.69M USD | 0 | -€0.26 -0.3 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.64M 231.6M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.64M 231.6M USD | 15.00 | €0.01 0.01 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.62 1.86 USD |
-0.62
|
€200.54M 231.49M USD | €1.00 1.15 USD | €1.62 1.86 USD | €1.62 1.86 USD | €200.54M 231.49M USD | 0 | -€0.26 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.22 4.87 USD |
-3.1
|
€200.54M 231.49M USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €200.54M 231.49M USD | 11.10 | €0.38 0.44 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
+3.64
|
€200.50M 231.44M USD | €70.50K 81.38K USD | €0.34 0.39 USD | €0.34 0.39 USD | €200.50M 231.44M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.16 2.49 USD |
+0.7
|
€200.22M 231.12M USD | €65.00 75.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €200.22M 231.12M USD | 4.39 | €0.49 0.57 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.78 0.9 USD |
+1.17
|
€200.19M 231.09M USD | €2.35K 2.71K USD | €0.78 0.9 USD | €0.80 0.92 USD | €200.19M 231.09M USD | 0 | -€0.44 -0.5 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€41.10 47.44 USD |
-2.14
|
€200.17M 231.06M USD | €96.00 110.82 USD | €41.10 47.44 USD | €41.10 47.44 USD | €200.17M 231.06M USD | 13.79 | €2.98 3.44 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.18 0.21 USD |
-6.22
|
€200.05M 230.93M USD | €242.00 279.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.05M 230.93M USD | 0 | -€0.14 -0.1 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
-0.24
|
€200.04M 230.91M USD | €6.70K 7.73K USD | €0.41 0.47 USD | €0.41 0.47 USD | €200.04M 230.91M USD | 0 | -€0.03 -0.03 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.96 3.42 USD |
-5.13
|
€199.74M 230.57M USD | €2.00K 2.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €199.74M 230.57M USD | 29.60 | €0.10 0.12 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.93 4.54 USD |
+0.26
|
€199.74M 230.56M USD | €5.00K 5.77K USD | €3.93 4.54 USD | €3.93 4.54 USD | €199.74M 230.56M USD | 0 | -€0.75 -0.8 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.64 1.89 USD |
-6.03
|
€199.16M 229.9M USD | €3.25K 3.75K USD | €1.64 1.89 USD | €1.64 1.89 USD | €199.16M 229.9M USD | 8.60 | €0.19 0.22 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.60 3 USD |
+0.78
|
€199.12M 229.85M USD | €2.67K 3.09K USD | €2.60 3 USD | €2.60 3 USD | €199.12M 229.85M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.64 16.9 USD |
-2.14
|
€198.96M 229.67M USD | €38.00 43.86 USD | €14.64 16.9 USD | €14.64 16.9 USD | €198.96M 229.67M USD | 0 | -€0.96 -1.1 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.12 USD |
-1.94
|
€198.13M 228.71M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €198.13M 228.71M USD | 5.04 | €0.02 0.02 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.40 2.77 USD |
+4.35
|
€198.03M 228.59M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.40 2.77 USD | €198.03M 228.59M USD | 0 | -€0.16 -0.1 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
-0.81
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.84 9.05 USD |
-0.76
|
€197.96M 228.51M USD | €53.00 61.18 USD | €7.84 9.05 USD | €7.84 9.05 USD | €197.96M 228.51M USD | 21.18 | €0.37 0.43 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.33 10.77 USD |
+5.36
|
€197.83M 228.36M USD | €67.00 77.34 USD | €8.95 10.33 USD | €9.45 10.91 USD | €197.83M 228.36M USD | 0 | -€0.68 -0.7 USD | ||
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
-0.91
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.00 12.7 USD | €197.64M 228.14M USD | 0 | -€1.98 -2.2 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
-2.44
|
€197.48M 227.96M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €197.48M 227.96M USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.F
DE
|
€1.94 2.24 USD |
-0.82
|
€197.44M 227.91M USD | €260.00 300.13 USD | €1.94 2.24 USD | €1.94 2.24 USD | €197.44M 227.91M USD | 0 | -€0.72 -0.8 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.14 2.47 USD |
+2.39
|
€197.32M 227.77M USD | €1.06K 1.22K USD | €2.14 2.47 USD | €2.14 2.47 USD | €197.32M 227.77M USD | 11.88 | €0.18 0.21 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.80 28.63 USD |
-2.17
|
€197.14M 227.57M USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €197.14M 227.57M USD | 22.14 | €1.12 1.29 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.44 2.82 USD |
+2.52
|
€197.12M 227.54M USD | €10.00K 11.54K USD | €2.44 2.82 USD | €2.44 2.82 USD | €197.12M 227.54M USD | 11.61 | €0.21 0.24 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.85 21.76 USD |
-0.26
|
€196.94M 227.33M USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €196.94M 227.33M USD | 0 | -€2.11 -2.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
-1.06
|
€196.81M 227.18M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 5.67 | €1.64 1.89 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.30 4.96 USD |
-0.92
|
€196.68M 227.03M USD | €2.00 2.31 USD | €4.30 4.96 USD | €4.30 4.96 USD | €196.68M 227.03M USD | 13.43 | €0.32 0.37 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.13 9.38 USD |
-0.37
|
€196.41M 226.72M USD | €967.00 1.12K USD | €8.10 9.35 USD | €8.13 9.38 USD | €196.41M 226.72M USD | 0 | -€1.26 -1.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.48 4.01 USD |
+8.89
|
€195.48M 225.65M USD | €826.00 953.48 USD | €3.10 3.58 USD | €3.48 4.01 USD | €195.48M 225.65M USD | 0 | -€1.17 -1.3 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.96 10.34 USD |
+0.45
|
€195.14M 225.26M USD | €10.00 11.54 USD | €8.96 10.34 USD | €8.96 10.34 USD | €195.14M 225.26M USD | 42.66 | €0.21 0.24 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.19 1.37 USD |
0
|
€195.09M 225.2M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €195.09M 225.2M USD | 0 | -€1.06 -1.2 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.60 35.32 USD |
+2.68
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.85 | €2.38 2.75 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.50 14.43 USD |
+5.93
|
€194.81M 224.88M USD | €7.00 8.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €194.81M 224.88M USD | 14.04 | €0.89 1.03 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€8.00 9.23 USD |
+0.63
|
€194.52M 224.54M USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €194.52M 224.54M USD | 0 | -€0.33 -0.3 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.37 1.58 USD |
+6.2
|
€193.67M 223.56M USD | €57.00 65.8 USD | €1.37 1.58 USD | €1.37 1.58 USD | €193.67M 223.56M USD | 0 | -€0.14 -0.1 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.13 2.46 USD |
+0.19
|
€193.61M 223.49M USD | €564.00 651.04 USD | €2.10 2.43 USD | €2.25 2.6 USD | €193.61M 223.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
-3.95
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.42 2.79 USD |
+0.62
|
€192.56M 222.27M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €192.56M 222.27M USD | 12.07 | €0.20 0.23 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.64 1.89 USD |
-4.09
|
€192.35M 222.04M USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €192.35M 222.04M USD | 0 | -€0.24 -0.2 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.05 9.29 USD |
-3.01
|
€191.99M 221.62M USD | €79.00 91.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €191.99M 221.62M USD | 6.28 | €1.28 1.48 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€191.59M 221.15M USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €191.59M 221.15M USD | 10.43 | €2.30 2.65 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.50 1.73 USD |
-1.45
|
€191.50M 221.05M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €191.50M 221.05M USD | 0 | -€0.66 -0.7 USD | ||
istyle Inc.
IY5.F
DE
|
€1.91 2.2 USD |
0
|
€191.06M 220.54M USD | €80.00 92.35 USD | €1.91 2.2 USD | €1.91 2.2 USD | €191.06M 220.54M USD | 17.36 | €0.11 0.13 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€190.90M 220.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €190.90M 220.36M USD | 8.61 | €1.23 1.42 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.32 0.37 USD |
-7.71
|
€190.75M 220.19M USD | €6.97K 8.05K USD | €0.32 0.37 USD | €0.34 0.39 USD | €190.75M 220.19M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.49 0.57 USD |
+2.5
|
€190.63M 220.05M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €190.63M 220.05M USD | 0 | -€0.04 -0.04 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+1.7
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.05 2.37 USD |
+0.39
|
€189.98M 219.3M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €189.98M 219.3M USD | 0 | -€0.40 -0.4 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
+0.73
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.52 -0.6 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
0
|
€189.80M 219.09M USD | €1.50K 1.73K USD | €2.32 2.67 USD | €2.58 2.98 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.89 1.02 USD |
+4.86
|
€189.39M 218.62M USD | €100.00 115.43 USD | €0.86 1 USD | €0.89 1.02 USD | €189.39M 218.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.98 2.29 USD |
+3.13
|
€189.28M 218.5M USD | €6.00K 6.93K USD | €1.92 2.22 USD | €1.98 2.29 USD | €189.28M 218.5M USD | 9.90 | €0.20 0.23 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.40 28.17 USD |
+71.83
|
€189.05M 218.22M USD | €50.00 57.72 USD | €14.30 16.51 USD | €24.40 28.17 USD | €189.05M 218.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€188.80M 217.94M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €188.80M 217.94M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.49 0.57 USD |
-7.68
|
€188.72M 217.85M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.52 0.6 USD | €188.72M 217.85M USD | 0 | -€0.03 -0.03 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.09 0.1 USD |
-2.3
|
€188.62M 217.73M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €188.62M 217.73M USD | 8.50 | €0.01 0.01 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.60 14.54 USD |
+0.8
|
€188.39M 217.46M USD | €379.00 437.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €188.39M 217.46M USD | 10.67 | €1.18 1.36 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.45 0.52 USD |
-2.07
|
€188.37M 217.44M USD | €30.37K 35.06K USD | €0.45 0.52 USD | €0.45 0.52 USD | €188.37M 217.44M USD | 3.73 | €0.12 0.14 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.12 18.61 USD |
+2.54
|
€188.18M 217.22M USD | €286.00 330.14 USD | €16.12 18.61 USD | €16.12 18.61 USD | €188.18M 217.22M USD | 39.31 | €0.41 0.47 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
-1.49
|
€188.10M 217.13M USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Appen Limited
433.F
DE
|
€0.70 0.81 USD |
+9.24
|
€187.91M 216.91M USD | €2.66K 3.07K USD | €0.64 0.74 USD | €0.70 0.81 USD | €187.91M 216.91M USD | 0 | -€0.07 -0.08 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.57 1.81 USD |
+0.64
|
€187.91M 216.91M USD | €2.64K 3.04K USD | €1.57 1.81 USD | €1.57 1.81 USD | €187.91M 216.91M USD | 0 | -€0.02 -0.02 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.90 17.2 USD |
-9.15
|
€187.21M 216.11M USD | €8.00 9.23 USD | €14.80 17.08 USD | €14.90 17.2 USD | €187.21M 216.11M USD | 496.66 | €0.03 0.03 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.21 1.39 USD |
-5.04
|
€187.05M 215.91M USD | €800.00 923.47 USD | €1.21 1.39 USD | €1.21 1.39 USD | €187.05M 215.91M USD | 0 | -€0.90 -1.03 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-1.1
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.54 | €0.51 0.59 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.34 5.01 USD |
+1.64
|
€186.75M 215.57M USD | €1.00 1.15 USD | €4.34 5.01 USD | €4.34 5.01 USD | €186.75M 215.57M USD | 16.07 | €0.27 0.31 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.70 6.58 USD |
-1.38
|
€186.67M 215.48M USD | €33.00 38.09 USD | €5.70 6.58 USD | €5.70 6.58 USD | €186.67M 215.48M USD | 9.49 | €0.60 0.69 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.45 16.68 USD |
-2.36
|
€186.65M 215.46M USD | €1.20K 1.39K USD | €14.35 16.56 USD | €14.65 16.91 USD | €186.65M 215.46M USD | 13.63 | €1.06 1.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||