결과 페이지 65 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovzon AB (publ) OVZ.F | $2.36 2.58 USD |
+0.85
|
$271.97M 297.3M USD | $9.7K 10.6K USD | $2.36 2.58 USD | $2.36 2.58 USD | $271.97M 297.3M USD | 0 | -$0.14 -0.1 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.4 29.95 USD |
-6.8
|
$271.87M 297.19M USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $271.87M 297.19M USD | 8.15 | $3.36 3.67 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
0
|
$271.04M 296.28M USD | $1.29K 1.41K USD | $14.5 15.85 USD | $15.5 16.94 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Selvaag Bolig ASA S2B.F | $2.87 3.13 USD |
-1.38
|
$270.97M 296.21M USD | $500 546.57 USD | $2.87 3.13 USD | $2.87 3.13 USD | $270.97M 296.21M USD | 13.02 | $0.22 0.24 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.24 3.54 USD |
-7.43
|
$270.9M 296.13M USD | $10 10.93 USD | $3.2 3.5 USD | $3.24 3.54 USD | $270.9M 296.13M USD | 0 | -$0.24 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $10.6 11.59 USD |
-3.99
|
$270.36M 295.54M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $270.36M 295.54M USD | 20.38 | $0.52 0.57 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.34 5.83 USD |
-8.02
|
$270.04M 295.19M USD | $8.8K 9.62K USD | $5.34 5.83 USD | $5.34 5.83 USD | $270.04M 295.19M USD | 12.70 | $0.42 0.46 USD | |
| Nilfisk Holding A/S NF1.F | $9.95 10.88 USD |
-9.05
|
$269.91M 295.05M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $269.91M 295.05M USD | 7.00 | $1.42 1.55 USD | |
| Sif Holding N.V. 276.F | $8.82 9.64 USD |
-1.67
|
$269.5M 294.59M USD | $300 327.94 USD | $8.82 9.64 USD | $8.84 9.66 USD | $269.5M 294.59M USD | 23.83 | $0.37 0.4 USD | |
| Varex Imaging Corporation VI4.F | $6.5 7.11 USD |
-4.41
|
$269.39M 294.48M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $269.39M 294.48M USD | 0 | -$1.07 -1.1 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.19 1.3 USD |
-0.83
|
$269.2M 294.27M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $269.2M 294.27M USD | 0 | -$0.34 -0.3 USD | |
| indie Semiconductor, Inc. 48H.F | $1.38 1.51 USD |
-11.51
|
$269.17M 294.24M USD | $1.01K 1.1K USD | $1.38 1.51 USD | $1.38 1.51 USD | $269.17M 294.24M USD | 0 | -$0.69 -0.7 USD | |
| Spok Holdings, Inc. FQV.F | $13.17 14.4 USD |
-4.84
|
$268.92M 293.96M USD | $555 606.69 USD | $13.17 14.4 USD | $13.17 14.4 USD | $268.92M 293.96M USD | 19.65 | $0.67 0.73 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
-0.65
|
$268.83M 293.87M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $268.83M 293.87M USD | 0 | -$0.03 -0.03 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.99 10.92 USD |
-4.31
|
$268.75M 293.78M USD | $180 196.76 USD | $9.99 10.92 USD | $9.99 10.92 USD | $268.75M 293.78M USD | 12.97 | $0.77 0.84 USD | |
| Allianz Technology Trust PLC 28X.F | $3.64 3.98 USD |
-1.09
|
$268.74M 293.77M USD | $30 32.79 USD | $3.64 3.98 USD | $3.64 3.98 USD | $268.74M 293.77M USD | 0 | -$0.19 -0.2 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
-6.67
|
$268.7M 293.73M USD | $460 502.84 USD | $28 30.61 USD | $28 30.61 USD | $268.7M 293.73M USD | 5.95 | $4.7 5.14 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $8.92 9.75 USD |
+3.72
|
$268.02M 292.98M USD | $95 103.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $268.02M 292.98M USD | 35.67 | $0.25 0.27 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-1.69
|
$267.97M 292.93M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $267.97M 292.93M USD | 49.14 | $0.07 0.08 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.64 9.44 USD |
+1.53
|
$267.85M 292.79M USD | $100 109.31 USD | $8.47 9.26 USD | $8.64 9.44 USD | $267.85M 292.79M USD | 57.60 | $0.15 0.16 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.22 1.33 USD |
-3.94
|
$267.47M 292.38M USD | $450 491.91 USD | $1.22 1.33 USD | $1.22 1.33 USD | $267.47M 292.38M USD | 0 | -$0.38 -0.4 USD | |
| Stratec SE SBS.F | $21.8 23.83 USD |
-2.46
|
$267.37M 292.27M USD | $3 3.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $267.37M 292.27M USD | 26.58 | $0.82 0.9 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
0
|
$267.09M 291.96M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.09M 291.96M USD | 0 | -$0.05 -0.05 USD | |
| Elan Corporation 25E.F | $4.02 4.39 USD |
+2.03
|
$266.97M 291.84M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $266.97M 291.84M USD | 16.75 | $0.24 0.26 USD | |
| Outbrain Inc. 852.F | $2.84 3.1 USD |
-3.4
|
$266.79M 291.64M USD | $51 55.75 USD | $2.84 3.1 USD | $2.84 3.1 USD | $266.79M 291.64M USD | 0 | -$0.1 -0.1 USD | |
| Obsidian Energy Ltd. P13A.F | $3.62 3.96 USD |
-9.05
|
$266.63M 291.46M USD | $370 404.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $266.63M 291.46M USD | 0 | -$1.72 -1.8 USD | |
| Bonava AB (publ) 66B.F | $0.78 0.85 USD |
-1.14
|
$266.36M 291.17M USD | $418 456.93 USD | $0.78 0.85 USD | $0.78 0.85 USD | $266.36M 291.17M USD | 0 | -$0.17 -0.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.75 6.29 USD |
-5.74
|
$265.89M 290.66M USD | $51 55.75 USD | $5.75 6.29 USD | $5.75 6.29 USD | $265.89M 290.66M USD | 0 | -$0.12 -0.1 USD | |
| Financial 15 Split Corp. 74VA.F | $4.44 4.85 USD |
-9.76
|
$265.8M 290.55M USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.8M 290.55M USD | 1.18 | $3.76 4.11 USD | |
| S4 Capital plc 9S4.F | $0.33 0.37 USD |
-1.53
|
$265.78M 290.53M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $265.78M 290.53M USD | 0 | -$0.54 -0.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-9.57
|
$265.5M 290.22M USD | $650 710.54 USD | $5 5.47 USD | $5.2 5.68 USD | $265.5M 290.22M USD | 12.38 | $0.42 0.46 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
-2.2
|
$265.12M 289.81M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $265.12M 289.81M USD | 29.18 | $0.61 0.67 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
-0.4
|
$265.01M 289.69M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $265.01M 289.69M USD | 3.79 | $0.13 0.14 USD | |
| Movado Group, Inc. MV4.F | $11.9 13.01 USD |
-3.25
|
$264.79M 289.45M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $264.79M 289.45M USD | 12.39 | $0.96 1.05 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.35 5.85 USD |
-6.14
|
$264.34M 288.96M USD | $3K 3.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $264.34M 288.96M USD | 0 | -$2.7 -2.9 USD | |
| M1 Kliniken AG M12.F | $13.82 15.11 USD |
-1.99
|
$264.32M 288.94M USD | $141 154.13 USD | $13.82 15.11 USD | $13.82 15.11 USD | $264.32M 288.94M USD | 14.54 | $0.95 1.04 USD | |
| Cerence Inc. 0S6.F | $6.12 6.69 USD |
-12.06
|
$264.29M 288.91M USD | $200 218.63 USD | $5.95 6.51 USD | $6.12 6.69 USD | $264.29M 288.91M USD | 0 | -$13.99 -15.2 USD | |
| TWC Enterprises Limited 4TW.F | $10.6 11.59 USD |
-1.85
|
$264.1M 288.7M USD | $210 229.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.1M 288.7M USD | 9.90 | $1.07 1.17 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| McBride plc 10W.F | $1.52 1.66 USD |
-0.65
|
$263.91M 288.49M USD | $1.05K 1.15K USD | $1.52 1.66 USD | $1.52 1.66 USD | $263.91M 288.49M USD | 5.42 | $0.28 0.31 USD | |
| Techpoint, Inc. R46.F | $14.1 15.41 USD |
-9.62
|
$263.84M 288.41M USD | $102 111.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $263.84M 288.41M USD | 13.82 | $1.02 1.11 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+1.94
|
$262.93M 287.41M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.93M 287.41M USD | 0 | -$1.52 -1.6 USD | |
| NI Holdings, Inc. 4V0.F | $12.1 13.23 USD |
+2.54
|
$262.71M 287.18M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $262.71M 287.18M USD | 43.21 | $0.28 0.31 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+3.7
|
$262.28M 286.71M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.28M 286.71M USD | 0 | -$0.43 -0.4 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
-1.71
|
$262M 286.4M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $262M 286.4M USD | 10.04 | $2.29 2.5 USD | |
| VIB Vermögen AG VIH1.F | $7.92 8.66 USD |
+5.32
|
$261.79M 286.17M USD | $250 273.28 USD | $7.92 8.66 USD | $7.92 8.66 USD | $261.79M 286.17M USD | 7.47 | $1.06 1.16 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+2.08
|
$261.75M 286.13M USD | $280 306.08 USD | $19.65 21.48 USD | $19.65 21.48 USD | $261.75M 286.13M USD | 16.79 | $1.17 1.28 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| Graham Corporation 781.F | $24 26.24 USD |
-1.64
|
$261.67M 286.04M USD | $48 52.47 USD | $23.4 25.58 USD | $24 26.24 USD | $261.67M 286.04M USD | 31.57 | $0.76 0.83 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
0
|
$261.4M 285.75M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $261.4M 285.75M USD | 0 | -$0.04 -0.04 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $19.55 21.37 USD |
+1.3
|
$261.02M 285.33M USD | $250 273.28 USD | $19.5 21.32 USD | $19.55 21.37 USD | $261.02M 285.33M USD | 162.91 | $0.12 0.13 USD | |
| Medistim ASA MD1.F | $14 15.3 USD |
+1.45
|
$260.61M 284.89M USD | $119 130.08 USD | $14 15.3 USD | $14 15.3 USD | $260.61M 284.89M USD | 28.00 | $0.5 0.55 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$260.12M 284.35M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $260.12M 284.35M USD | 6.04 | $0.02 0.02 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $16 17.49 USD |
-3.61
|
$259.74M 283.93M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $259.74M 283.93M USD | 8.69 | $1.84 2.01 USD | |
| De La Rue plc DL1C.F | $1.25 1.37 USD |
-5.3
|
$259.68M 283.86M USD | $1.7K 1.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $259.68M 283.86M USD | 0 | -$0.1 -0.1 USD | |
| Dine Brands Global, Inc. IHP.F | $16.6 18.15 USD |
-7.78
|
$259.56M 283.74M USD | $63 68.87 USD | $16.6 18.15 USD | $16.6 18.15 USD | $259.56M 283.74M USD | 4.28 | $3.87 4.23 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.7 17.16 USD |
-0.63
|
$259.43M 283.59M USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $259.43M 283.59M USD | 14.40 | $1.09 1.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.34 0.38 USD |
-4.97
|
$259.4M 283.56M USD | $504 550.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $259.4M 283.56M USD | 2.02 | $0.17 0.19 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
0
|
$259.29M 283.44M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $259.29M 283.44M USD | 7.29 | $0.02 0.02 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $6.95 7.6 USD |
-1.42
|
$259.1M 283.23M USD | $41 44.82 USD | $6.95 7.6 USD | $6.95 7.6 USD | $259.1M 283.23M USD | 10.85 | $0.64 0.7 USD | |
| VersaBank VEW.F | $7.55 8.25 USD |
-2.58
|
$259.07M 283.2M USD | $2.43K 2.65K USD | $7.55 8.25 USD | $7.55 8.25 USD | $259.07M 283.2M USD | 9.09 | $0.83 0.91 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.52 13.69 USD |
-3.69
|
$258.77M 282.87M USD | $670 732.4 USD | $11.8 12.9 USD | $12.52 13.69 USD | $258.77M 282.87M USD | 22.35 | $0.56 0.61 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+0.47
|
$258.34M 282.4M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.34M 282.4M USD | 0 | -$0.35 -0.3 USD | |
| Kambi Group plc 7KB.F | $8.91 9.73 USD |
-4.81
|
$258.12M 282.17M USD | $75 81.99 USD | $8.91 9.73 USD | $9.1 9.94 USD | $258.12M 282.17M USD | 17.12 | $0.52 0.57 USD | |
| Inventiva S.A. 6IVA.F | $2.54 2.78 USD |
-0.78
|
$257.84M 281.86M USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $257.84M 281.86M USD | 0 | -$3.08 -3.3 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-3.47
|
$257.76M 281.77M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.76M 281.77M USD | 3.25 | $0.03 0.03 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.3 2.51 USD |
0
|
$257.67M 281.67M USD | $91 99.48 USD | $2.28 2.49 USD | $2.3 2.51 USD | $257.67M 281.67M USD | 8.21 | $0.28 0.31 USD | |
| GeoPark Limited G6O.F | $5 5.47 USD |
-10.71
|
$256.55M 280.44M USD | $116 126.8 USD | $5 5.47 USD | $5 5.47 USD | $256.55M 280.44M USD | 3.01 | $1.66 1.81 USD | |
| Inventiva S.A. 6IV.F | $2.67 2.92 USD |
-1.29
|
$256.51M 280.4M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $256.51M 280.4M USD | 0 | -$3.08 -3.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.31 4.71 USD |
+0.94
|
$256.28M 280.15M USD | $8 8.75 USD | $4.31 4.71 USD | $4.86 5.31 USD | $256.28M 280.15M USD | 25.35 | $0.17 0.19 USD | |
| Limoneira Company 2L2.F | $14.2 15.52 USD |
-7.79
|
$256.24M 280.11M USD | $5 5.47 USD | $14 15.3 USD | $14.2 15.52 USD | $256.24M 280.11M USD | 36.41 | $0.39 0.43 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.75 0.82 USD |
+2.74
|
$254.41M 278.11M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $254.41M 278.11M USD | 37.50 | $0.02 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-1.68
|
$254.17M 277.84M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $254.17M 277.84M USD | 11.73 | $0.03 0.03 USD | |
| Alpha Systems Inc. AN5.F | $17.8 19.46 USD |
-3.26
|
$254.01M 277.66M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $254.01M 277.66M USD | 12.44 | $1.43 1.56 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $15.4 16.83 USD |
-4.94
|
$253.77M 277.4M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $253.77M 277.4M USD | 14.25 | $1.08 1.18 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-0.62
|
$253.33M 276.93M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $253.33M 276.93M USD | 0 | -$0.19 -0.2 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.65 12.74 USD |
-1.31
|
$253.26M 276.84M USD | $205 224.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $253.26M 276.84M USD | 0 | -$1.24 -1.3 USD | |
| Waga Energy SA 0AV.F | $10.2 11.15 USD |
-1.73
|
$252.44M 275.95M USD | $700 765.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $252.44M 275.95M USD | 0 | -$0.98 -1.07 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+1.28
|
$252.4M 275.91M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $252.4M 275.91M USD | 0 | -$2.62 -2.8 USD | |
| Orezone Gold Corporation OEX.F | $0.4799 0.52 USD |
-3.33
|
$252.37M 275.87M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $252.37M 275.87M USD | 3.99 | $0.12 0.13 USD | |
| Altimmune, Inc. 3G0.F | $3.27 3.58 USD |
-10.73
|
$251.91M 275.37M USD | $200 218.63 USD | $3.27 3.58 USD | $3.27 3.58 USD | $251.91M 275.37M USD | 0 | -$1.23 -1.3 USD | |
| Regional Management Corp. 46F.F | $25 27.33 USD |
-0.79
|
$251.74M 275.19M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $251.74M 275.19M USD | 6.59 | $3.79 4.14 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.86 2.03 USD |
+2.2
|
$251.42M 274.84M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $251.42M 274.84M USD | 0 | -$1.84 -2.01 USD | |
| Frontera Energy Corporation 3PY3.F | $3.06 3.34 USD |
-4.38
|
$251.32M 274.73M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $251.32M 274.73M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||