Sonuç Sayfası 65 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (29)
- Yapı Malzemeleri (55)
- Kimyasallar (59)
- Özel Kimyasallar (152)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (31)
- Alüminyum (16)
- Bakır (32)
- Diğer Endüstriyel Metaller ve Madencilik (394)
- Altın (221)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (92)
- Kok Kömürü (12)
- Çelik (78)
- Otomobil ve Kamyon Bayileri (31)
- Otomobil Üreticileri (60)
- Otomobil Parçaları (125)
- Rekreasyonel Taşıtlar (17)
- Döşemeler, Fikstürler ve Ev Eşyaları (44)
- Konut İnşaatı (41)
- Tekstil Üretimi (21)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (50)
- Kişisel Hizmetler (16)
- Restoranlar (70)
- Perakende Giyim (45)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (73)
- Özel Perakende (76)
- Şans Oyunları (35)
- Dinlence (59)
- Konaklama (35)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (211)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (345)
- İpotek Finansı (18)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (31)
- Sigorta-Hayat (43)
- Sigorta-Mülk ve Hasar (47)
- Sigorta-Reasürans (13)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (37)
- Paravan Şirketler (12)
- Finansal Holdingler (11)
- Kredi Hizmetleri (93)
- Gayrimenkul-Geliştirme (104)
- Gayrimenkul Hizmetleri (120)
- Gayrimenkul-Çeşitli (33)
- REIT-Sağlık Hizmetleri Tesisleri (12)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (18)
- REIT-Ofis (24)
- REIT-Konut (16)
- REIT-Perakende (29)
- REIT-İpotek (24)
- REIT-Özel (13)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (32)
- İçecekler-Alkolsüz (24)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (57)
- Ev Eşyaları ve Kişisel Ürünler (64)
- Ambalajlı Gıdalar (155)
- Eğitim ve Öğretim Hizmetleri (35)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (35)
- Tütün (16)
- Biyoteknoloji (395)
- İlaç Üreticileri-Genel (39)
- İlaç Üreticileri-Özel ve Genel (153)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (69)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (45)
- Tıbbi Cihazlar (142)
- Tıbbi Ekipmanlar ve Malzemeler (92)
- Teşhis ve Araştırma (73)
- Medikal Ürün Dağıtımı (21)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (80)
- Kamu Hizmetleri-Su Tedariki (29)
- Kamu Hizmetleri-Elektrik Tedariki (67)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (40)
- Telekomünikasyon Hizmetleri (141)
- Reklam Ajansları (67)
- Yayımcılık (31)
- Yayıncılık (27)
- Eğlence (79)
- İnternet İçerikleri ve Bilgiler (64)
- Elektronik Oyunlar ve Multimedya (90)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (184)
- Petrol ve Gaz - Entegre (37)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (44)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (76)
- Termal Kömür (32)
- Uranyum (27)
- Hava-uzay ve Savunma (84)
- Özel İş Hizmetleri (70)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (36)
- Güvenlik ve Koruma Hizmetleri (31)
- İstihdam ve İşe Alım Hizmetleri (36)
- Holdingler (86)
- Mühendislik ve İnşaat (167)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (60)
- Endüstriyel Dağıtım (44)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (32)
- Kirlilik ve Arıtma Kontrolleri (38)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (75)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (42)
- Demir Yolları (37)
- Deniz Taşımacılığı (80)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (39)
- Atık Yönetimi (46)
- Bilişim Teknolojileri Hizmetleri (148)
- Yazılım-Uygulama (257)
- Uygulama-Altyapı (134)
- İletişim Ekipmanları (89)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (39)
- Elektronik Bileşenler (86)
- Elektronik Ürün ve Bilgisayar Dağıtımı (22)
- Bilimsel ve Teknik Gereçler (44)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (73)
- Güneş Enerjisi (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heron Therapeutics, Inc. AXD2.F | €1.17 1.28 USD |
+2.01
|
€214.17M 234.11M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €214.17M 234.11M USD | 0 | -€0.08 -0.08 USD | ||
| TT Electronics plc 7TT.F | €1.17 1.28 USD |
-19.86
|
€214.16M 234.1M USD | €6.50K 7.11K USD | €1.17 1.28 USD | €1.46 1.6 USD | €214.16M 234.1M USD | 0 | -€0.43 -0.4 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
+0.48
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| SFC Energy AG F3C.F | €12.14 13.27 USD |
-0.82
|
€213.49M 233.37M USD | €540.00 590.29 USD | €12.00 13.12 USD | €12.14 13.27 USD | €213.49M 233.37M USD | 404.66 | €0.03 0.03 USD | ||
| Rana Gruber ASA 7XH.F | €5.75 6.29 USD |
+0.35
|
€213.24M 233.1M USD | €4.00 4.37 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.24M 233.1M USD | 7.66 | €0.75 0.82 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+2
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.30 9.07 USD |
-2.92
|
€212.46M 232.25M USD | €1.07K 1.17K USD | €8.30 9.07 USD | €8.60 9.4 USD | €212.46M 232.25M USD | 14.56 | €0.57 0.62 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
0
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.01 4.38 USD |
-2.91
|
€212.27M 232.03M USD | €432.00 472.23 USD | €3.89 4.25 USD | €4.05 4.42 USD | €212.27M 232.03M USD | 16.68 | €0.24 0.26 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.21 2.42 USD |
+1.38
|
€212.08M 231.84M USD | €25.00 27.33 USD | €2.17 2.37 USD | €2.29 2.5 USD | €212.08M 231.84M USD | 0 | -€0.09 -0.09 USD | ||
| Polaris Media ASA 93J.F | €4.26 4.66 USD |
-5.75
|
€212.03M 231.77M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €212.03M 231.77M USD | 0 | €0.00 0 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+0.67
|
€211.91M 231.65M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €211.91M 231.65M USD | 5.00 | €0.03 0.03 USD | ||
| Kendrion N.V. K3E.F | €13.40 14.65 USD |
+0.15
|
€211.79M 231.52M USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.54 14.8 USD | €211.79M 231.52M USD | 29.13 | €0.46 0.5 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
0
|
€211.74M 231.47M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.68 2.93 USD |
+4.69
|
€211.31M 230.99M USD | €10.00 10.93 USD | €2.68 2.93 USD | €2.68 2.93 USD | €211.31M 230.99M USD | 0 | -€0.55 -0.6 USD | ||
| Solar A/S ZVR.F | €24.75 27.06 USD |
-0.4
|
€211.10M 230.76M USD | €100.00 109.31 USD | €24.75 27.06 USD | €24.95 27.27 USD | €211.10M 230.76M USD | 52.65 | €0.47 0.51 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2.97
|
€211.06M 230.72M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €211.06M 230.72M USD | 24.50 | €0.04 0.04 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-1.53
|
€210.99M 230.64M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.99M 230.64M USD | 12.90 | €0.01 0.01 USD | ||
| Akatsuki Inc. 7QT.F | €14.30 15.63 USD |
+2.14
|
€210.77M 230.41M USD | €1.31K 1.43K USD | €14.30 15.63 USD | €14.30 15.63 USD | €210.77M 230.41M USD | 18.10 | €0.79 0.86 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.46
|
€210.56M 230.18M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €210.56M 230.18M USD | 0 | -€0.03 -0.03 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
-0.79
|
€210.27M 229.85M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.27M 229.85M USD | 12.50 | €0.01 0.01 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| E Split Corp. 784.F | €9.25 10.11 USD |
-2.12
|
€209.46M 228.96M USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €209.46M 228.96M USD | 2.35 | €3.93 4.3 USD | ||
| Oportun Financial Corporation 4L0.F | €4.74 5.18 USD |
-1.66
|
€209.17M 228.65M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.74 5.18 USD | €209.17M 228.65M USD | 7.77 | €0.61 0.67 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
0
|
€209.02M 228.49M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+2.2
|
€209.01M 228.48M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €209.01M 228.48M USD | 2.61 | €0.16 0.17 USD | ||
| Midwich Group plc 9S2.F | €1.96 2.14 USD |
0
|
€208.91M 228.37M USD | €51.00 55.75 USD | €1.96 2.14 USD | €1.96 2.14 USD | €208.91M 228.37M USD | 28.00 | €0.07 0.08 USD | ||
| Medallion Financial Corp. MD5.F | €8.90 9.73 USD |
0
|
€208.84M 228.29M USD | €70.00 76.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €208.84M 228.29M USD | 6.09 | €1.46 1.6 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.48 1.61 USD |
+0.68
|
€208.27M 227.67M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €208.27M 227.67M USD | 0 | -€0.06 -0.06 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
-0.31
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.12 | €14.47 15.82 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.60 29.08 USD |
+0.76
|
€207.78M 227.13M USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €207.78M 227.13M USD | 10.23 | €2.60 2.84 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.13 1.24 USD |
0
|
€207.76M 227.11M USD | €3.00K 3.28K USD | €1.13 1.24 USD | €1.16 1.27 USD | €207.76M 227.11M USD | 0 | -€0.06 -0.06 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€207.54M 226.86M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €207.54M 226.86M USD | 0 | €0.00 0 USD | ||
| 3D Systems Corporation SYV.F | €1.61 1.76 USD |
-2.3
|
€207.53M 226.85M USD | €5.05K 5.52K USD | €1.60 1.74 USD | €1.61 1.76 USD | €207.53M 226.85M USD | 53.73 | €0.03 0.03 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.30 12.35 USD |
-3.42
|
€207.32M 226.63M USD | €283.00 309.36 USD | €11.30 12.35 USD | €11.30 12.35 USD | €207.32M 226.63M USD | 36.45 | €0.31 0.34 USD | ||
| NanoXplore Inc. N13.F | €1.31 1.43 USD |
-1.5
|
€207.05M 226.34M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.32 1.44 USD | €207.05M 226.34M USD | 0 | -€0.08 -0.08 USD | ||
| ZE PAK SA 6W6.F | €3.85 4.21 USD |
-0.77
|
€206.95M 226.23M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €206.95M 226.23M USD | 192.50 | €0.02 0.02 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+2.76
|
€206.53M 225.77M USD | €137.00 149.76 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.44 -8.1 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.12 2.31 USD |
-1.31
|
€206.46M 225.69M USD | €2.00 2.19 USD | €2.12 2.31 USD | €2.12 2.31 USD | €206.46M 225.69M USD | 0 | -€2.00 -2.1 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
+1.09
|
€206.37M 225.6M USD | €6.68K 7.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €206.37M 225.6M USD | 0 | -€0.02 -0.02 USD | ||
| Lanson-BCC GQ6.F | €31.10 34 USD |
-0.32
|
€206.27M 225.48M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.30 34.22 USD | €206.27M 225.48M USD | 9.53 | €3.26 3.56 USD | ||
| Akwel SA MW4.F | €7.76 8.48 USD |
+2.11
|
€205.98M 225.17M USD | €200.00 218.63 USD | €7.76 8.48 USD | €7.76 8.48 USD | €205.98M 225.17M USD | 13.15 | €0.59 0.64 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.60 12.68 USD |
-0.85
|
€205.54M 224.68M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.90 13.01 USD | €205.54M 224.68M USD | 0 | -€0.27 -0.2 USD | ||
| Digital Bros S.p.A. DB7.F | €12.84 14.04 USD |
-0.62
|
€205.35M 224.47M USD | €303.00 331.22 USD | €12.84 14.04 USD | €12.84 14.04 USD | €205.35M 224.47M USD | 0 | -€0.77 -0.8 USD | ||
| MediWound Ltd. M8W.F | €16.00 17.49 USD |
-4.19
|
€205.14M 224.25M USD | €215.00 235.02 USD | €16.00 17.49 USD | €16.00 17.49 USD | €205.14M 224.25M USD | 0 | -€1.57 -1.7 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
-0.46
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-0.5
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.95 2.13 USD |
-1.37
|
€205.00M 224.09M USD | €2.62K 2.87K USD | €1.95 2.13 USD | €1.95 2.13 USD | €205.00M 224.09M USD | 0 | -€0.41 -0.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.58 3.91 USD |
0
|
€204.73M 223.8M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €204.73M 223.8M USD | 0 | -€1.85 -2.02 USD | ||
| HomeToGo SE HTG.F | €1.61 1.76 USD |
+1.26
|
€204.69M 223.76M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.61 1.76 USD | €204.69M 223.76M USD | 0 | -€0.27 -0.2 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
0
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.80 30.39 USD |
+0.72
|
€204.54M 223.59M USD | €8.00 8.75 USD | €27.80 30.39 USD | €27.80 30.39 USD | €204.54M 223.59M USD | 9.82 | €2.83 3.09 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.40 29.95 USD |
+5.38
|
€204.49M 223.53M USD | €1.00 1.09 USD | €26.60 29.08 USD | €27.40 29.95 USD | €204.49M 223.53M USD | 18.76 | €1.46 1.6 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €3.40 3.71 USD |
-11.35
|
€204.43M 223.47M USD | €1.50K 1.64K USD | €3.40 3.71 USD | €3.91 4.28 USD | €204.43M 223.47M USD | 0 | -€0.62 -0.6 USD | ||
| Aspo Oyj ZYD.F | €6.52 7.13 USD |
+2.52
|
€204.30M 223.32M USD | €10.00 10.93 USD | €6.52 7.13 USD | €6.52 7.13 USD | €204.30M 223.32M USD | 11.85 | €0.55 0.6 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.54 2.78 USD |
+2.42
|
€204.08M 223.08M USD | €10.00 10.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €204.08M 223.08M USD | 0 | -€4.85 -5.3 USD | ||
| C&F Financial Corporation CFF.F | €61.50 67.23 USD |
+0.82
|
€203.73M 222.7M USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €203.73M 222.7M USD | 8.93 | €6.88 7.52 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.18 3.48 USD |
-1.85
|
€203.15M 222.07M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €203.15M 222.07M USD | 7.57 | €0.42 0.46 USD | ||
| Streamwide S.A. 07R.F | €76.20 83.3 USD |
+3.81
|
€203.14M 222.06M USD | €120.00 131.18 USD | €76.20 83.3 USD | €76.20 83.3 USD | €203.14M 222.06M USD | 37.91 | €2.01 2.2 USD | ||
| All for One Group SE A1OS.F | €40.80 44.6 USD |
-0.73
|
€202.21M 221.05M USD | €500.00 546.57 USD | €40.80 44.6 USD | €41.30 45.15 USD | €202.21M 221.05M USD | 12.51 | €3.26 3.56 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.06 3.34 USD |
+1.66
|
€202.08M 220.9M USD | €0.00 0 USD | €3.01 3.29 USD | €3.06 3.34 USD | €202.08M 220.9M USD | 0 | -€0.07 -0.07 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€202.04M 220.86M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €202.04M 220.86M USD | 2.68 | €0.01 0.01 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.63 1.78 USD |
+0.62
|
€202.02M 220.84M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.63 1.78 USD | €202.02M 220.84M USD | 9.05 | €0.18 0.2 USD | ||
| Foxtons Group plc FXG.F | €0.67 0.73 USD |
-5.67
|
€202.02M 220.84M USD | €2.80K 3.06K USD | €0.67 0.73 USD | €0.67 0.73 USD | €202.02M 220.84M USD | 11.08 | €0.06 0.07 USD | ||
| Cognor Holding S.A. WO9.F | €1.16 1.27 USD |
+0.52
|
€201.74M 220.53M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €201.74M 220.53M USD | 0 | -€0.11 -0.1 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.36 0.39 USD |
-4.76
|
€201.37M 220.13M USD | €5.26K 5.75K USD | €0.36 0.39 USD | €0.36 0.39 USD | €201.37M 220.13M USD | 36.00 | €0.01 0.01 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Oriola Oyj O5O.F | €1.06 1.16 USD |
-1.3
|
€200.19M 218.83M USD | €500.00 546.57 USD | €1.06 1.16 USD | €1.06 1.16 USD | €200.19M 218.83M USD | 0 | -€0.15 -0.1 USD | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-0.22
|
€200.05M 218.69M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.05M 218.69M USD | 0 | -€0.05 -0.05 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
0
|
€199.92M 218.53M USD | €37.15K 40.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €199.92M 218.53M USD | 0 | -€0.07 -0.07 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.32 2.54 USD |
-2.52
|
€199.77M 218.37M USD | €1.65K 1.8K USD | €2.28 2.49 USD | €2.38 2.6 USD | €199.77M 218.37M USD | 0 | -€6.49 -7.09 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.67 0.74 USD |
-1.1
|
€199.63M 218.22M USD | €1.86K 2.03K USD | €0.67 0.74 USD | €0.67 0.74 USD | €199.63M 218.22M USD | 0 | -€0.04 -0.04 USD | ||
| Fonix Plc FOS.F | €1.95 2.13 USD |
-3.47
|
€199.44M 218.02M USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €199.44M 218.02M USD | 15.00 | €0.13 0.14 USD | ||
| Atrys Health, S.A. A2T.F | €2.54 2.78 USD |
-1.93
|
€199.10M 217.65M USD | €588.00 642.76 USD | €2.39 2.61 USD | €2.58 2.82 USD | €199.10M 217.65M USD | 0 | -€0.32 -0.3 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
-0.34
|
€199.06M 217.6M USD | €24.96K 27.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €199.06M 217.6M USD | 0 | -€0.10 -0.1 USD | ||
| Carbios SAS 3C1.F | €11.78 12.88 USD |
+0.68
|
€198.81M 217.33M USD | €2.52K 2.75K USD | €11.78 12.88 USD | €12.46 13.62 USD | €198.81M 217.33M USD | 0 | -€2.30 -2.5 USD | ||
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
-0.85
|
€198.54M 217.03M USD | €1.75K 1.91K USD | €2.28 2.49 USD | €2.34 2.56 USD | €198.54M 217.03M USD | 9.66 | €0.24 0.26 USD | ||
| giftee Inc. 84I.F | €6.60 7.21 USD |
+6.45
|
€198.09M 216.54M USD | €120.00 131.18 USD | €6.60 7.21 USD | €6.60 7.21 USD | €198.09M 216.54M USD | 0 | -€0.04 -0.04 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.70 1.86 USD |
+5.47
|
€197.57M 215.97M USD | €1.21K 1.32K USD | €1.60 1.75 USD | €1.70 1.86 USD | €197.57M 215.97M USD | 0 | -€0.14 -0.1 USD | ||
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
-1.26
|
€197.18M 215.55M USD | €1.10K 1.2K USD | €7.85 8.58 USD | €7.85 8.58 USD | €197.18M 215.55M USD | 3.72 | €2.11 2.31 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+7.69
|
€196.82M 215.15M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €196.82M 215.15M USD | 0 | -€0.01 -0.01 USD | ||
| Tongdao Liepin Group 6WT.F | €0.41 0.45 USD |
+3.02
|
€195.73M 213.96M USD | €1.18K 1.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €195.73M 213.96M USD | 10.25 | €0.04 0.04 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+1.54
|
€195.65M 213.87M USD | €285.00 311.54 USD | €0.13 0.14 USD | €0.16 0.18 USD | €195.65M 213.87M USD | 13.19 | €0.01 0.01 USD | ||
| Rocky Brands, Inc. RCK.F | €25.80 28.2 USD |
+0.78
|
€195.59M 213.8M USD | €400.00 437.25 USD | €25.80 28.2 USD | €26.40 28.86 USD | €195.59M 213.8M USD | 11.07 | €2.33 2.55 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.76 0.83 USD |
+8.73
|
€195.58M 213.79M USD | €700.00 765.19 USD | €0.76 0.83 USD | €0.76 0.83 USD | €195.58M 213.79M USD | 6.90 | €0.11 0.12 USD | ||
| Brickability Group Plc 71T.F | €0.57 0.62 USD |
+2.73
|
€195.18M 213.35M USD | €50.00 54.66 USD | €0.57 0.62 USD | €0.57 0.62 USD | €195.18M 213.35M USD | 14.12 | €0.04 0.04 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Biesse S.p.A. BI2.F | €6.86 7.5 USD |
-1.01
|
€194.62M 212.74M USD | €4.84K 5.29K USD | €6.86 7.5 USD | €6.86 7.5 USD | €194.62M 212.74M USD | 0 | -€0.28 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.86 3.13 USD |
+5.93
|
€194.26M 212.35M USD | €550.00 601.22 USD | €2.70 2.95 USD | €2.86 3.13 USD | €194.26M 212.35M USD | 57.19 | €0.05 0.05 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Nyxoah SA 5YI.F | €4.34 4.74 USD |
-1.14
|
€193.96M 212.03M USD | €600.00 655.88 USD | €3.91 4.27 USD | €4.34 4.74 USD | €193.96M 212.03M USD | 0 | -€2.24 -2.4 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.12
|
€193.86M 211.91M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €193.86M 211.91M USD | 4.40 | €0.01 0.01 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.45 1.59 USD |
+0.69
|
€193.61M 211.65M USD | €472.00 515.96 USD | €1.45 1.59 USD | €1.45 1.59 USD | €193.61M 211.65M USD | 0 | -€0.05 -0.05 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||