Page de résultat 65 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deceuninck NV 1Z4.F | $2.36 2.58 USD |
+0.21
|
$332.98M 364M USD | $531 580.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $332.98M 364M USD | 39.33 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-1.17
|
$332.63M 363.61M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.63M 363.61M USD | 5.63 | $0.03 0.03 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $29.6 32.36 USD |
-1.99
|
$332.44M 363.41M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $332.44M 363.41M USD | 13.15 | $2.25 2.46 USD | |
| Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
-0.88
|
$331.72M 362.61M USD | $200 218.63 USD | $5.6 6.12 USD | $5.8 6.34 USD | $331.72M 362.61M USD | 0 | -$0.09 -0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.56 9.36 USD |
-0.35
|
$331.48M 362.35M USD | $9 9.84 USD | $8.56 9.36 USD | $8.68 9.49 USD | $331.48M 362.35M USD | 11.56 | $0.74 0.81 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.F | $6.6 7.21 USD |
-0.75
|
$330.5M 361.28M USD | $81 88.54 USD | $6.6 7.21 USD | $6.6 7.21 USD | $330.5M 361.28M USD | 0 | -$0.04 -0.04 USD | |
| Fastned B.V. FSF.F | $17.3 18.91 USD |
-3.24
|
$330.45M 361.23M USD | $20 21.86 USD | $17.28 18.89 USD | $17.96 19.63 USD | $330.45M 361.23M USD | 0 | -$1.14 -1.2 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $5.2 5.68 USD |
+1.17
|
$329.47M 360.16M USD | $100 109.31 USD | $5.07 5.54 USD | $5.2 5.68 USD | $329.47M 360.16M USD | 7.22 | $0.72 0.79 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$329.3M 359.97M USD | $2.17K 2.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $329.3M 359.97M USD | 70.00 | $0.01 0.01 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.32 1.44 USD |
+0.76
|
$328.91M 359.54M USD | $832 909.49 USD | $1.32 1.44 USD | $1.32 1.44 USD | $328.91M 359.54M USD | 0 | -$0.05 -0.05 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
0
|
$328.15M 358.71M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $328.15M 358.71M USD | 2.68 | $0.07 0.08 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| ATN International, Inc. ATP.F | $21 22.96 USD |
+2.94
|
$326.14M 356.51M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $326.14M 356.51M USD | 0 | -$1.22 -1.3 USD | |
| Loungers plc LP0.F | $3.1 3.39 USD |
0
|
$326.13M 356.51M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $326.13M 356.51M USD | 38.75 | $0.08 0.09 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-4.76
|
$326.12M 356.49M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $326.12M 356.49M USD | 0 | -$0.71 -0.7 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.6 25.8 USD |
0
|
$325.8M 356.14M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $325.8M 356.14M USD | 7.23 | $3.26 3.56 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.26 USD |
+3.45
|
$325.1M 355.38M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $325.1M 355.38M USD | 3.42 | $0.07 0.08 USD | |
| ADF Group Inc. 4QM.F | $11.1 12.13 USD |
+4.72
|
$325.01M 355.28M USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $325.01M 355.28M USD | 11.09 | $1 1.09 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$324.76M 355.01M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $324.76M 355.01M USD | 22.59 | $0.54 0.59 USD | |
| Jacquet Metals SA I43.F | $14.72 16.09 USD |
+0.14
|
$324.71M 354.95M USD | $75 81.99 USD | $14.72 16.09 USD | $14.72 16.09 USD | $324.71M 354.95M USD | 6.51 | $2.26 2.47 USD | |
| Red Violet, Inc. 2KH.F | $22.6 24.7 USD |
+1.8
|
$324.15M 354.34M USD | $205 224.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $324.15M 354.34M USD | 23.29 | $0.97 1.06 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $16.6 18.15 USD |
+1.84
|
$323.92M 354.09M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $323.92M 354.09M USD | 8.51 | $1.95 2.13 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
+0.39
|
$323.2M 353.3M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $323.2M 353.3M USD | 19.69 | $0.65 0.71 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.46 2.69 USD |
0
|
$322.16M 352.17M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $322.16M 352.17M USD | 0 | -$2.03 -2.2 USD | |
| Basler Aktiengesellschaft BSL.F | $10.48 11.46 USD |
-3.32
|
$322.12M 352.12M USD | $5 5.47 USD | $10.48 11.46 USD | $10.48 11.46 USD | $322.12M 352.12M USD | 0 | -$0.51 -0.5 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.4M 351.34M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.4M 351.34M USD | 9.40 | $0.75 0.82 USD | |
| Diana Shipping Inc. DSZ.F | $2.59 2.84 USD |
-1.59
|
$321.36M 351.29M USD | $11.15K 12.19K USD | $2.59 2.84 USD | $2.59 2.84 USD | $321.36M 351.29M USD | 12.97 | $0.2 0.22 USD | |
| Intrum AB (publ) IJU.F | $2.66 2.91 USD |
-1.84
|
$321.28M 351.21M USD | $2K 2.19K USD | $2.62 2.87 USD | $2.66 2.91 USD | $321.28M 351.21M USD | 0 | -$0.19 -0.2 USD | |
| Newegg Commerce, Inc. J8D.F | $0.8 0.87 USD |
+2.97
|
$321.26M 351.18M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.88 USD | $321.26M 351.18M USD | 0 | -$0.15 -0.1 USD | |
| Raksul Inc. 49R.F | $5.4 5.9 USD |
-1.82
|
$321.1M 351.01M USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $321.1M 351.01M USD | 28.42 | $0.19 0.21 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.07 1.17 USD |
-2.73
|
$320.02M 349.82M USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $320.02M 349.82M USD | 0 | -$0.35 -0.3 USD | |
| Luceco plc 2LC.F | $1.92 2.1 USD |
-0.52
|
$317.86M 347.47M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.86M 347.47M USD | 14.76 | $0.13 0.14 USD | |
| Ferrexpo plc FEX.F | $0.51 0.56 USD |
-4.67
|
$317.84M 347.44M USD | $80K 87.45K USD | $0.51 0.56 USD | $0.51 0.56 USD | $317.84M 347.44M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $1.84 2.01 USD |
-5.15
|
$317.84M 347.44M USD | $45 49.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $317.84M 347.44M USD | 0 | -$0.54 -0.5 USD | |
| Chorus Aviation Inc. 1H0.F | $1.61 1.76 USD |
-3.01
|
$317.59M 347.17M USD | $66.35K 72.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $317.59M 347.17M USD | 10.73 | $0.15 0.16 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.5 6.01 USD |
0
|
$317.19M 346.73M USD | $520 568.43 USD | $5.5 6.01 USD | $5.5 6.01 USD | $317.19M 346.73M USD | 39.28 | $0.14 0.15 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.98 6.54 USD |
+1.01
|
$317.17M 346.71M USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $317.17M 346.71M USD | 7.97 | $0.75 0.82 USD | |
| Cogeco Inc. 76E.F | $32.2 35.2 USD |
+0.63
|
$316.82M 346.33M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $316.82M 346.33M USD | 11.25 | $2.86 3.13 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| IperionX Limited 30Z0.F | $12 13.12 USD |
-8.4
|
$316.46M 345.93M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $316.46M 345.93M USD | 0 | -$0.83 -0.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+3.73
|
$316.29M 345.74M USD | $350 382.6 USD | $1.18 1.29 USD | $1.25 1.37 USD | $316.29M 345.74M USD | 25.00 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $42.25 46.18 USD |
-1.86
|
$316.24M 345.69M USD | $10 10.93 USD | $42.25 46.18 USD | $43.65 47.72 USD | $316.24M 345.69M USD | 11.73 | $3.6 3.94 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
-2.13
|
$315.94M 345.37M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $315.94M 345.37M USD | 20.29 | $0.34 0.37 USD | |
| Bittium Oyj JOT.F | $8.9 9.73 USD |
+2.77
|
$315.83M 345.24M USD | $606 662.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $315.83M 345.24M USD | 0 | -$0.15 -0.1 USD | |
| The RealReal, Inc. 6RR.F | $2.9 3.17 USD |
+1.22
|
$315.69M 345.09M USD | $3.5K 3.83K USD | $2.9 3.17 USD | $2.91 3.18 USD | $315.69M 345.09M USD | 0 | -$1.05 -1.1 USD | |
| Brockhaus Technologies AG BKHT.F | $30.2 33.01 USD |
-2.89
|
$315.52M 344.91M USD | $3.39K 3.7K USD | $30.2 33.01 USD | $30.2 33.01 USD | $315.52M 344.91M USD | 0 | -$0.4 -0.4 USD | |
| VIB Vermögen AG VIH1.F | $9.54 10.43 USD |
+7.67
|
$315.34M 344.71M USD | $200 218.63 USD | $8.8 9.62 USD | $9.54 10.43 USD | $315.34M 344.71M USD | 2.43 | $3.92 4.29 USD | |
| ElringKlinger AG ZIL.F | $2.46 2.69 USD |
-0.81
|
$315.22M 344.57M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $315.22M 344.57M USD | 6.83 | $0.36 0.39 USD | |
| Northwest Pipe Company NW7.F | $30.6 33.45 USD |
-0.65
|
$314.56M 343.85M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $314.56M 343.85M USD | 13.78 | $2.22 2.43 USD | |
| Norske Skog ASA 0BQ.F | $3.63 3.97 USD |
+0.72
|
$314.29M 343.56M USD | $600 655.88 USD | $3.61 3.95 USD | $3.71 4.06 USD | $314.29M 343.56M USD | 7.90 | $0.46 0.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.4 5.9 USD |
0
|
$314.27M 343.54M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.75 6.29 USD | $314.27M 343.54M USD | 0 | -$0.08 -0.08 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$313.76M 342.98M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $313.76M 342.98M USD | 20.39 | $0.25 0.27 USD | |
| Real Matters Inc. R3E.F | $4.2 4.59 USD |
+0.96
|
$312.76M 341.89M USD | $122 133.36 USD | $4.2 4.59 USD | $4.2 4.59 USD | $312.76M 341.89M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.55 1.69 USD |
+5.44
|
$312.39M 341.49M USD | $2.9K 3.17K USD | $1.55 1.69 USD | $1.55 1.69 USD | $312.39M 341.49M USD | 4.18 | $0.37 0.4 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.3 11.26 USD |
0
|
$312.27M 341.35M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $312.27M 341.35M USD | 13.73 | $0.75 0.82 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.84 5.29 USD |
+3.42
|
$312.23M 341.31M USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.84 5.29 USD | $312.23M 341.31M USD | 0 | -$0.26 -0.2 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
+0.97
|
$312.07M 341.13M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $312.07M 341.13M USD | 18.29 | $0.17 0.19 USD | |
| Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
+0.61
|
$311.96M 341.01M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $311.96M 341.01M USD | 0 | -$0.03 -0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $8.3 9.07 USD |
0
|
$311.31M 340.31M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $311.31M 340.31M USD | 13.17 | $0.63 0.69 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.94 14.15 USD |
+0.47
|
$311.26M 340.25M USD | $50 54.66 USD | $12.94 14.15 USD | $13.22 14.45 USD | $311.26M 340.25M USD | 5.90 | $2.19 2.39 USD | |
| Monash IVF Group Limited MIS.F | $0.77 0.84 USD |
-2.55
|
$310.95M 339.91M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $310.95M 339.91M USD | 19.12 | $0.04 0.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3699 0.4 USD |
+9.47
|
$310.8M 339.75M USD | $1.2K 1.31K USD | $0.34 0.37 USD | $0.4 0.44 USD | $310.8M 339.75M USD | 5.28 | $0.07 0.08 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-4.18
|
$310.44M 339.36M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $310.44M 339.36M USD | 0 | -$0.02 -0.02 USD | |
| Bannerman Energy Ltd BH6.F | $2 2.19 USD |
-8.05
|
$310.41M 339.32M USD | $200 218.63 USD | $1.97 2.15 USD | $2 2.19 USD | $310.41M 339.32M USD | 0 | -$0.03 -0.03 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.06 2.26 USD |
+2.18
|
$310.13M 339.01M USD | $2.93K 3.2K USD | $2.06 2.26 USD | $2.06 2.26 USD | $310.13M 339.01M USD | 0 | -$0.44 -0.4 USD | |
| Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$309.98M 338.85M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $309.98M 338.85M USD | 15.87 | $0.4 0.44 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
0
|
$309.35M 338.16M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $309.35M 338.16M USD | 3.42 | $0.07 0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.79 3.04 USD |
+0.91
|
$308.47M 337.2M USD | $150 163.97 USD | $2.78 3.04 USD | $2.79 3.04 USD | $308.47M 337.2M USD | 17.40 | $0.16 0.17 USD | |
| Immobiliere Dassault SA 6KP.F | $44.1 48.21 USD |
+0.46
|
$308.28M 336.99M USD | $1 1.09 USD | $44.1 48.21 USD | $44.1 48.21 USD | $308.28M 336.99M USD | 0 | -$3.84 -4.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
+4.02
|
$308.01M 336.7M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $308.01M 336.7M USD | 9.05 | $0.01 0.01 USD | |
| Treatt plc 5TT.F | $5 5.47 USD |
-0.99
|
$307.98M 336.66M USD | $10 10.93 USD | $5 5.47 USD | $5.05 5.52 USD | $307.98M 336.66M USD | 22.72 | $0.22 0.24 USD | |
| Agile Group Holdings Limited A8P0.F | $1.56 1.71 USD |
-7.14
|
$307.76M 336.42M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $307.76M 336.42M USD | 0 | -$18.44 -20.1 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-4.85
|
$307.76M 336.42M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $307.76M 336.42M USD | 0 | -$0.37 -0.4 USD | |
| Genel Energy plc 4VL.F | $1.11 1.21 USD |
-0.36
|
$307.67M 336.33M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $307.67M 336.33M USD | 0 | -$0.1 -0.1 USD | |
| AutoCanada Inc. 31K.F | $13 14.21 USD |
+0.78
|
$307.6M 336.25M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $307.6M 336.25M USD | 11.60 | $1.12 1.22 USD | |
| eREX Co.,Ltd. 6HF.F | $4.04 4.42 USD |
-0.49
|
$307.58M 336.23M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $307.58M 336.23M USD | 0 | -$2.18 -2.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $130.5 142.65 USD |
+0.38
|
$307.09M 335.7M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.09M 335.7M USD | 16.49 | $7.91 8.65 USD | |
| Anora Group Oyj 28Q.F | $4.46 4.88 USD |
+0.79
|
$307.03M 335.63M USD | $280 306.08 USD | $4.4 4.81 USD | $4.46 4.88 USD | $307.03M 335.63M USD | 0 | -$0.54 -0.5 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.8 46.79 USD |
+0.47
|
$306.86M 335.44M USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $306.86M 335.44M USD | 9.77 | $4.38 4.79 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.94 11.96 USD |
+0.18
|
$305.58M 334.04M USD | $4.5K 4.92K USD | $10.94 11.96 USD | $10.94 11.96 USD | $305.58M 334.04M USD | 12.57 | $0.87 0.95 USD | |
| TT Electronics plc 7TT.F | $1.68 1.84 USD |
-1.18
|
$305.55M 334.01M USD | $2.8K 3.06K USD | $1.62 1.77 USD | $1.68 1.84 USD | $305.55M 334.01M USD | 0 | -$0.05 -0.05 USD | |
| American Public Education, Inc. 51A.F | $16.3 17.82 USD |
+3.82
|
$305.55M 334M USD | $40 43.73 USD | $15.5 16.94 USD | $16.8 18.36 USD | $305.55M 334M USD | 21.64 | $0.75 0.82 USD | |
| Sword Group S.E. 9RS.F | $32.5 35.53 USD |
-1.52
|
$305.44M 333.89M USD | $30 32.79 USD | $32.5 35.53 USD | $32.55 35.58 USD | $305.44M 333.89M USD | 13.54 | $2.4 2.62 USD | |
| Forrester Research, Inc. FFR.F | $15.6 17.05 USD |
0
|
$305.3M 333.74M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $305.3M 333.74M USD | 780.00 | $0.02 0.02 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+0.67
|
$305.26M 333.69M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $305.26M 333.69M USD | 0 | -$0.25 -0.2 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
-2.54
|
$305.15M 333.57M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.15M 333.57M USD | 2.61 | $0.22 0.24 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.04 0.04 USD |
-15.66
|
$305.11M 333.53M USD | $56.65K 61.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $305.11M 333.53M USD | 0 | -$0.36 -0.3 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
+0.22
|
$304.51M 332.87M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $304.51M 332.87M USD | 12.05 | $0.15 0.16 USD | |
| ECIT AS 3CZ.F | $0.63 0.69 USD |
+1.61
|
$304.31M 332.65M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $304.31M 332.65M USD | 31.60 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $1.88 2.06 USD |
-0.32
|
$304.24M 332.58M USD | $4K 4.37K USD | $1.88 2.06 USD | $1.88 2.06 USD | $304.24M 332.58M USD | 17.12 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||