结果页面 65，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.F
DE
|
€1.14 1.31 USD |
+0.89
|
€201.32M 232.4M USD | €10.00 11.54 USD | €1.14 1.31 USD | €1.14 1.31 USD | €201.32M 232.4M USD | 0 | -€0.68 -0.7 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
0
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 39.00 | €0.40 0.46 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.52 2.91 USD |
-9.35
|
€200.70M 231.68M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €200.70M 231.68M USD | 13.99 | €0.18 0.21 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€35.00 40.4 USD |
+1.74
|
€199.71M 230.54M USD | €397.00 458.27 USD | €35.00 40.4 USD | €35.00 40.4 USD | €199.71M 230.54M USD | 0 | -€1.70 -1.9 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.44 0.51 USD |
-4.35
|
€199.50M 230.29M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €199.50M 230.29M USD | 44.00 | €0.01 0.01 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
0
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.22 | €0.90 1.04 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
-2.65
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.30 13.04 USD | €199.45M 230.23M USD | 0 | -€2.02 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.42 USD |
-0.55
|
€199.44M 230.22M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €199.44M 230.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €715.00 825.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.50 | €1.66 1.92 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.07 8.16 USD |
+0.71
|
€199.15M 229.89M USD | €81.00 93.5 USD | €7.07 8.16 USD | €7.07 8.16 USD | €199.15M 229.89M USD | 11.98 | €0.59 0.68 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.40 17.78 USD |
+0.98
|
€198.92M 229.62M USD | €354.00 408.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €198.92M 229.62M USD | 14.52 | €1.06 1.22 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€198.58M 229.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €198.58M 229.23M USD | 0 | -€0.03 -0.03 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.40 1.62 USD |
-6.67
|
€198.50M 229.13M USD | €2.80K 3.23K USD | €1.40 1.62 USD | €1.40 1.62 USD | €198.50M 229.13M USD | 140.00 | €0.01 0.01 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.40 13.16 USD |
-1.72
|
€198.22M 228.81M USD | €132.00 152.37 USD | €11.40 13.16 USD | €11.40 13.16 USD | €198.22M 228.81M USD | 14.43 | €0.79 0.91 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.41 3.94 USD |
-7.71
|
€197.96M 228.52M USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.41 3.94 USD | €197.96M 228.52M USD | 0 | -€0.44 -0.5 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.28 13.02 USD |
-7.54
|
€197.89M 228.44M USD | €12.00 13.85 USD | €11.28 13.02 USD | €11.28 13.02 USD | €197.89M 228.44M USD | 23.02 | €0.49 0.57 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.18 0.21 USD |
-7.25
|
€197.84M 228.37M USD | €242.00 279.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €197.84M 228.37M USD | 0 | -€0.14 -0.1 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-0.79
|
€197.46M 227.94M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€2.11 -2.4 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€34.80 40.17 USD |
-11.22
|
€197.42M 227.88M USD | €28.00 32.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €197.42M 227.88M USD | 0 | -€50.69 -58.5 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.08 USD |
+3.08
|
€197.37M 227.84M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.07 0.08 USD | €197.37M 227.84M USD | 6.70 | €0.01 0.01 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€196.94M 227.33M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €196.94M 227.33M USD | 0 | €0.00 0 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€18.10 20.89 USD |
+7.74
|
€196.41M 226.72M USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €196.41M 226.72M USD | 164.54 | €0.11 0.13 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-3.14
|
€195.99M 226.24M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €195.99M 226.24M USD | 36.66 | €0.21 0.24 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.10 15.12 USD |
+0.77
|
€195.86M 226.09M USD | €379.00 437.49 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.86M 226.09M USD | 10.82 | €1.21 1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.77 0.89 USD |
+0.91
|
€195.44M 225.6M USD | €42.50K 49.06K USD | €0.77 0.89 USD | €0.77 0.89 USD | €195.44M 225.6M USD | 4.83 | €0.16 0.18 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.30 3.81 USD |
-0.9
|
€195.40M 225.56M USD | €2.76K 3.18K USD | €3.19 3.68 USD | €3.32 3.83 USD | €195.40M 225.56M USD | 0 | -€0.64 -0.7 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.13 0.15 USD |
-2.9
|
€195.36M 225.51M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €195.36M 225.51M USD | 0 | €0.00 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
-4.88
|
€195.28M 225.42M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.28M 225.42M USD | 0 | -€1.25 -1.4 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
+3.7
|
€195.25M 225.39M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.25M 225.39M USD | 0 | -€3.39 -3.9 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.14
|
€194.89M 224.97M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.89M 224.97M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-6.25
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.57 1.81 USD |
-0.63
|
€194.34M 224.33M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €194.34M 224.33M USD | 0 | -€1.33 -1.5 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.09 2.41 USD |
-0.95
|
€194.18M 224.15M USD | €65.00 75.03 USD | €2.09 2.41 USD | €2.09 2.41 USD | €194.18M 224.15M USD | 4.26 | €0.49 0.57 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.44 2.81 USD |
+0.41
|
€194.15M 224.12M USD | €2.54K 2.93K USD | €2.44 2.81 USD | €2.44 2.81 USD | €194.15M 224.12M USD | 12.17 | €0.20 0.23 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.80 45.94 USD |
0
|
€193.84M 223.75M USD | €96.00 110.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €193.84M 223.75M USD | 13.35 | €2.98 3.44 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.35 28.11 USD |
-0.41
|
€193.56M 223.44M USD | €10.00 11.54 USD | €24.35 28.11 USD | €24.35 28.11 USD | €193.56M 223.44M USD | 21.74 | €1.12 1.29 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.21 0.25 USD |
-2.73
|
€193.50M 223.36M USD | €2.10K 2.42K USD | €0.21 0.25 USD | €0.22 0.25 USD | €193.50M 223.36M USD | 5.35 | €0.04 0.05 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.12 USD |
-1.83
|
€193.21M 223.03M USD | €1.50K 1.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €193.21M 223.03M USD | 10.70 | €0.01 0.01 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.32 2.68 USD |
-8.8
|
€193.09M 222.89M USD | €3.50K 4.04K USD | €2.32 2.68 USD | €2.32 2.68 USD | €193.09M 222.89M USD | 0 | -€0.35 -0.4 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.95 6.87 USD |
+2.41
|
€192.86M 222.63M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €192.86M 222.63M USD | 0 | €0.00 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.80 19.39 USD |
+5
|
€192.79M 222.54M USD | €255.00 294.36 USD | €16.80 19.39 USD | €16.80 19.39 USD | €192.79M 222.54M USD | 18.66 | €0.90 1.04 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.39 0.45 USD |
-4.15
|
€192.68M 222.42M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.39 0.45 USD | €192.68M 222.42M USD | 0 | -€0.03 -0.03 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.30 17.66 USD |
+3.38
|
€192.24M 221.91M USD | €8.00 9.23 USD | €15.30 17.66 USD | €15.30 17.66 USD | €192.24M 221.91M USD | 382.50 | €0.04 0.05 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.58 1.82 USD |
-0.32
|
€191.85M 221.46M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.58 1.82 USD | €191.85M 221.46M USD | 8.28 | €0.19 0.22 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.86 5.6 USD |
-3.67
|
€191.60M 221.17M USD | €400.00 461.73 USD | €4.86 5.6 USD | €4.86 5.6 USD | €191.60M 221.17M USD | 7.24 | €0.67 0.77 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.37 0.42 USD |
-2.13
|
€191.59M 221.16M USD | €1.23K 1.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €191.59M 221.16M USD | 5.25 | €0.07 0.08 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.00 27.7 USD |
-4.76
|
€191.59M 221.15M USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €191.59M 221.15M USD | 10.21 | €2.35 2.71 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.72 6.6 USD |
-1.21
|
€190.93M 220.4M USD | €696.00 803.42 USD | €5.72 6.6 USD | €5.72 6.6 USD | €190.93M 220.4M USD | 0 | -€0.53 -0.6 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.52
|
€190.84M 220.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €190.84M 220.29M USD | 3.25 | €0.01 0.01 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.76 10.11 USD |
-0.9
|
€190.79M 220.23M USD | €15.00 17.32 USD | €8.76 10.11 USD | €8.76 10.11 USD | €190.79M 220.23M USD | 41.71 | €0.21 0.24 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
-2.37
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.80 14.78 USD |
-0.78
|
€190.65M 220.07M USD | €1.25K 1.44K USD | €12.80 14.78 USD | €12.80 14.78 USD | €190.65M 220.07M USD | 7.95 | €1.61 1.86 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.55 9.87 USD |
+0.23
|
€190.30M 219.67M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €190.30M 219.67M USD | 45.00 | €0.19 0.22 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-1.54
|
€190.14M 219.49M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €190.14M 219.49M USD | 0 | €0.00 0 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
0
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.53 -0.6 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-0.58
|
€189.40M 218.63M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.40M 218.63M USD | 0 | -€0.05 -0.05 USD | ||
istyle Inc.
IY5.F
DE
|
€1.89 2.18 USD |
-0.53
|
€189.06M 218.23M USD | €80.00 92.35 USD | €1.89 2.18 USD | €1.90 2.19 USD | €189.06M 218.23M USD | 17.18 | €0.11 0.13 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
-6.55
|
€189.05M 218.23M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €189.05M 218.23M USD | 0 | -€0.41 -0.4 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
0
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.05 2.37 USD |
-0.49
|
€189.02M 218.19M USD | €1.06K 1.22K USD | €2.05 2.37 USD | €2.05 2.37 USD | €189.02M 218.19M USD | 11.38 | €0.18 0.21 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
-1.65
|
€188.98M 218.15M USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-0.64
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.75 8.95 USD |
-2.52
|
€188.44M 217.52M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €188.44M 217.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.54 0.62 USD |
+1.13
|
€188.14M 217.18M USD | €1.30K 1.5K USD | €0.54 0.62 USD | €0.54 0.62 USD | €188.14M 217.18M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.12 2.45 USD |
-2.75
|
€187.94M 216.94M USD | €250.00 288.58 USD | €2.12 2.45 USD | €2.12 2.45 USD | €187.94M 216.94M USD | 0 | -€3.21 -3.7 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.69 4.26 USD |
-1.34
|
€187.54M 216.48M USD | €5.00K 5.77K USD | €3.69 4.26 USD | €3.69 4.26 USD | €187.54M 216.48M USD | 0 | -€0.74 -0.8 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€29.40 33.94 USD |
-7.55
|
€187.23M 216.13M USD | €356.00 410.94 USD | €29.40 33.94 USD | €29.40 33.94 USD | €187.23M 216.13M USD | 12.09 | €2.43 2.81 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.16 1.33 USD |
+4.33
|
€187.14M 216.03M USD | €2.00K 2.31K USD | €1.16 1.33 USD | €1.16 1.33 USD | €187.14M 216.03M USD | 28.90 | €0.04 0.05 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-3.24
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.05 2.37 USD |
-6.64
|
€186.70M 215.51M USD | €6.00K 6.92K USD | €2.05 2.37 USD | €2.05 2.37 USD | €186.70M 215.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.85 9.06 USD |
-1.88
|
€186.32M 215.07M USD | €171.00 197.39 USD | €7.85 9.06 USD | €7.85 9.06 USD | €186.32M 215.07M USD | 24.53 | €0.32 0.37 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.10 30.13 USD |
+0.97
|
€186.17M 214.9M USD | €205.00 236.64 USD | €24.85 28.69 USD | €26.10 30.13 USD | €186.17M 214.9M USD | 0 | -€3.91 -4.5 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€7.68 8.87 USD |
-3.76
|
€185.62M 214.26M USD | €200.00 230.87 USD | €7.68 8.87 USD | €7.97 9.2 USD | €185.62M 214.26M USD | 0 | -€1.26 -1.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
0
|
€185.24M 213.83M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.73 -0.8 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.24 2.59 USD |
-7.44
|
€184.83M 213.35M USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.32 2.68 USD | €184.83M 213.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-5.17
|
€184.07M 212.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €184.07M 212.48M USD | 3.39 | €0.04 0.05 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.27 3.77 USD |
-4.28
|
€183.68M 212.02M USD | €1.49K 1.72K USD | €3.27 3.77 USD | €3.27 3.77 USD | €183.68M 212.02M USD | 0 | -€1.20 -1.3 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
-3.08
|
€183.64M 211.98M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.64M 211.98M USD | 3.60 | €0.07 0.08 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.60 26.09 USD |
-4.24
|
€183.64M 211.98M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €183.64M 211.98M USD | 15.06 | €1.50 1.73 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.72 18.15 USD |
-1.13
|
€183.51M 211.83M USD | €35.00 40.4 USD | €15.72 18.15 USD | €15.72 18.15 USD | €183.51M 211.83M USD | 38.34 | €0.41 0.47 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
+0.52
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
+0.25
|
€183.20M 211.47M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.26 2.61 USD |
-3.21
|
€183.08M 211.34M USD | €43.00 49.64 USD | €2.26 2.61 USD | €2.26 2.61 USD | €183.08M 211.34M USD | 8.37 | €0.27 0.31 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
-0.83
|
€183.05M 211.3M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €183.05M 211.3M USD | 0 | -€0.67 -0.7 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.20 17.55 USD |
-1.3
|
€182.89M 211.12M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €182.89M 211.12M USD | 7.13 | €2.13 2.46 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.58 6.44 USD |
-1.76
|
€182.74M 210.95M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €182.74M 210.95M USD | 9.29 | €0.60 0.69 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
0
|
€182.34M 210.48M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €182.34M 210.48M USD | 13.00 | €0.04 0.05 USD | ||
|
Dialight plc
3HQ.F
DE
|
€4.56 5.26 USD |
+10.68
|
€182.28M 210.41M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €182.28M 210.41M USD | 456.00 | €0.01 0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.11 USD |
0
|
€182.09M 210.2M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €182.09M 210.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
0
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.81 | €3.20 3.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||