结果页面 65，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humana AB (publ)
47H.F
DE
|
€4.27 4.93 USD |
+2.77
|
€202.92M 234.23M USD | €4.00 4.62 USD | €4.27 4.93 USD | €4.27 4.93 USD | €202.92M 234.23M USD | 11.54 | €0.37 0.43 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.80 36.71 USD |
+5.3
|
€202.52M 233.77M USD | €356.00 410.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €202.52M 233.77M USD | 13.08 | €2.43 2.81 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.95 9.18 USD |
+0.63
|
€202.36M 233.59M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €202.36M 233.59M USD | 37.85 | €0.21 0.24 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.18 2.52 USD |
+0.41
|
€202.30M 233.52M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.30M 233.52M USD | 0 | -€0.40 -0.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€101.00 116.59 USD |
-1.46
|
€202.00M 233.18M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €202.00M 233.18M USD | 22.64 | €4.46 5.15 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-0.85
|
€201.70M 232.83M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.83M USD | 14.68 | €0.79 0.91 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.14 0.16 USD |
-9.21
|
€201.19M 232.24M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €201.19M 232.24M USD | 0 | €0.00 0 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€25.20 29.09 USD |
+1.61
|
€201.16M 232.21M USD | €1.00 1.15 USD | €25.20 29.09 USD | €25.20 29.09 USD | €201.16M 232.21M USD | 10.72 | €2.35 2.71 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.62 USD |
+5.89
|
€201.08M 232.11M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €201.08M 232.11M USD | 0 | -€0.09 -0.1 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.41 0.47 USD |
-4.54
|
€201.02M 232.04M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.41 0.47 USD | €201.02M 232.04M USD | 0 | -€0.03 -0.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.60 18.01 USD |
0
|
€200.76M 231.74M USD | €102.00 117.74 USD | €13.20 15.24 USD | €15.60 18.01 USD | €200.76M 231.74M USD | 39.00 | €0.40 0.46 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.42 USD |
-2.29
|
€200.55M 231.5M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.37 0.43 USD | €200.55M 231.5M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
-3.75
|
€200.18M 231.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €200.18M 231.08M USD | 0 | -€0.01 -0.01 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.45 10.91 USD |
+1.07
|
€199.98M 230.85M USD | €60.00 69.26 USD | €9.35 10.79 USD | €9.45 10.91 USD | €199.98M 230.85M USD | 10.38 | €0.91 1.05 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.20 2.54 USD |
-4.43
|
€199.97M 230.83M USD | €6.00K 6.92K USD | €2.20 2.54 USD | €2.20 2.54 USD | €199.97M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.42 2.79 USD |
+0.83
|
€199.68M 230.5M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.44 2.82 USD | €199.68M 230.5M USD | 0 | -€0.17 -0.1 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.13 1.3 USD |
-1.32
|
€199.55M 230.35M USD | €10.00 11.54 USD | €1.13 1.3 USD | €1.13 1.3 USD | €199.55M 230.35M USD | 0 | -€0.68 -0.7 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.80 14.78 USD |
0
|
€199.49M 230.28M USD | €7.00 8.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €199.49M 230.28M USD | 14.38 | €0.89 1.03 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.33 0.39 USD |
+21.9
|
€199.48M 230.27M USD | €3.25K 3.75K USD | €0.31 0.36 USD | €0.33 0.39 USD | €199.48M 230.27M USD | 16.69 | €0.02 0.02 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.05 21.99 USD |
-0.78
|
€199.03M 229.74M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-6.78
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.04 5.82 USD |
-1.37
|
€198.90M 229.59M USD | €400.00 461.73 USD | €5.04 5.82 USD | €5.04 5.82 USD | €198.90M 229.59M USD | 7.52 | €0.67 0.77 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
-2.5
|
€198.58M 229.23M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €198.58M 229.23M USD | 0 | -€0.03 -0.03 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.60 16.85 USD |
-0.27
|
€198.42M 229.04M USD | €38.00 43.86 USD | €14.60 16.85 USD | €14.60 16.85 USD | €198.42M 229.04M USD | 0 | -€0.96 -1.1 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.02 8.1 USD |
-3.97
|
€197.75M 228.27M USD | €81.00 93.5 USD | €7.02 8.1 USD | €7.02 8.1 USD | €197.75M 228.27M USD | 11.89 | €0.59 0.68 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-0.93
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.33 3.84 USD |
-0.89
|
€197.18M 227.61M USD | €2.76K 3.18K USD | €3.29 3.8 USD | €3.33 3.84 USD | €197.18M 227.61M USD | 0 | -€0.64 -0.7 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.25 17.6 USD |
-1.61
|
€196.98M 227.39M USD | €354.00 408.63 USD | €15.25 17.6 USD | €15.50 17.89 USD | €196.98M 227.39M USD | 14.38 | €1.06 1.22 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+10
|
€196.94M 227.33M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.12 0.14 USD | €196.94M 227.33M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
0
|
€196.82M 227.2M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €196.82M 227.2M USD | 10.90 | €0.01 0.01 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€34.40 39.71 USD |
-4.97
|
€196.29M 226.59M USD | €397.00 458.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €196.29M 226.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.44 USD |
-0.47
|
€196.04M 226.3M USD | €65.00 75.03 USD | €2.11 2.44 USD | €2.11 2.44 USD | €196.04M 226.3M USD | 4.30 | €0.49 0.57 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.38 0.43 USD |
+0.53
|
€195.76M 225.97M USD | €1.23K 1.42K USD | €0.38 0.43 USD | €0.38 0.43 USD | €195.76M 225.97M USD | 5.37 | €0.07 0.08 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.58 1.82 USD |
-0.63
|
€195.58M 225.76M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €195.58M 225.76M USD | 0 | -€1.34 -1.5 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+4.97
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.85
|
€195.17M 225.29M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €195.17M 225.29M USD | 0 | -€0.26 -0.3 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.00 15.01 USD |
+3.17
|
€194.37M 224.37M USD | €379.00 437.49 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.37M 224.37M USD | 10.83 | €1.20 1.39 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.45 28.22 USD |
-1.21
|
€194.36M 224.35M USD | €10.00 11.54 USD | €24.45 28.22 USD | €24.45 28.22 USD | €194.36M 224.35M USD | 21.83 | €1.12 1.29 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+6.88
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.80 45.94 USD |
-0.25
|
€193.84M 223.75M USD | €96.00 110.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €193.84M 223.75M USD | 13.35 | €2.98 3.44 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
+6.45
|
€193.78M 223.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.77 0.88 USD |
-1.16
|
€193.67M 223.55M USD | €42.50K 49.06K USD | €0.77 0.88 USD | €0.77 0.88 USD | €193.67M 223.55M USD | 4.78 | €0.16 0.18 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.24 1.43 USD |
-9.19
|
€193.57M 223.44M USD | €1.90K 2.19K USD | €1.24 1.43 USD | €1.24 1.43 USD | €193.57M 223.44M USD | 123.50 | €0.01 0.01 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.43 2.8 USD |
-3.19
|
€193.35M 223.19M USD | €2.54K 2.93K USD | €2.43 2.8 USD | €2.43 2.8 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.79 6.68 USD |
+2.48
|
€193.27M 223.1M USD | €696.00 803.42 USD | €5.77 6.66 USD | €5.84 6.74 USD | €193.27M 223.1M USD | 0 | -€0.53 -0.6 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.18 2.52 USD |
-3.54
|
€193.25M 223.08M USD | €250.00 288.58 USD | €2.08 2.4 USD | €2.18 2.52 USD | €193.25M 223.08M USD | 0 | -€3.20 -3.6 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.25 10.68 USD |
-1.07
|
€193.20M 223.02M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.20M 223.02M USD | 17.78 | €0.52 0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-2.75
|
€193.12M 222.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.12M 222.93M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€7.98 9.21 USD |
-0.13
|
€192.87M 222.63M USD | €967.00 1.12K USD | €7.97 9.2 USD | €7.98 9.21 USD | €192.87M 222.63M USD | 0 | -€1.26 -1.4 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.84 10.2 USD |
-0.9
|
€192.53M 222.24M USD | €15.00 17.32 USD | €8.84 10.2 USD | €8.84 10.2 USD | €192.53M 222.24M USD | 42.09 | €0.21 0.24 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.58 1.82 USD |
-2.47
|
€192.46M 222.17M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.58 1.82 USD | €192.46M 222.17M USD | 8.31 | €0.19 0.22 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.30 48.83 USD |
+0.95
|
€192.16M 221.82M USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
+1.57
|
€192.14M 221.79M USD | €1.25K 1.44K USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.14M 221.79M USD | 8.01 | €1.61 1.86 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.41 3.94 USD |
+2.28
|
€191.88M 221.5M USD | €1.49K 1.72K USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.88M 221.5M USD | 0 | -€1.20 -1.3 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.60 27.24 USD |
+2.61
|
€191.77M 221.36M USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €191.77M 221.36M USD | 15.73 | €1.50 1.73 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.07 0.08 USD |
+28.71
|
€191.48M 221.04M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.07 0.08 USD | €191.48M 221.04M USD | 6.50 | €0.01 0.01 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
+4.43
|
€190.50M 219.91M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €190.50M 219.91M USD | 0 | -€0.05 -0.05 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.74 4.32 USD |
-1.06
|
€190.08M 219.42M USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.74 4.32 USD | €190.08M 219.42M USD | 0 | -€0.74 -0.8 USD | ||
istyle Inc.
IY5.F
DE
|
€1.90 2.19 USD |
+1.06
|
€190.06M 219.39M USD | €80.00 92.35 USD | €1.90 2.19 USD | €1.90 2.19 USD | €190.06M 219.39M USD | 17.27 | €0.11 0.13 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.06 2.38 USD |
-0.48
|
€189.94M 219.26M USD | €1.06K 1.22K USD | €2.06 2.38 USD | €2.06 2.38 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.00 9.23 USD |
+0.63
|
€189.88M 219.18M USD | €171.00 197.39 USD | €8.00 9.23 USD | €8.05 9.29 USD | €189.88M 219.18M USD | 25.00 | €0.32 0.37 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.53 9.85 USD |
+3.14
|
€189.86M 219.16M USD | €500.00 577.17 USD | €8.53 9.85 USD | €8.53 9.85 USD | €189.86M 219.16M USD | 44.89 | €0.19 0.22 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
+2.99
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.53 -0.6 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.26 0.3 USD |
+0.78
|
€189.47M 218.71M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.47M 218.71M USD | 3.71 | €0.07 0.08 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.05 5.83 USD |
+3.06
|
€189.42M 218.66M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.42M 218.66M USD | 0 | -€1.12 -1.2 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.34 2.7 USD |
+2.86
|
€189.16M 218.35M USD | €43.00 49.64 USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.16M 218.35M USD | 8.64 | €0.27 0.31 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
+1.74
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.82 4.41 USD |
+3.24
|
€188.91M 218.06M USD | €0.00 0 USD | €3.76 4.34 USD | €3.82 4.41 USD | €188.91M 218.06M USD | 0 | -€2.19 -2.5 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.49 0.56 USD |
+4.74
|
€188.38M 217.45M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.38M 217.45M USD | 0 | -€0.04 -0.04 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
-1.53
|
€188.32M 217.39M USD | €100.00 115.43 USD | €5.81 6.71 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
+1.89
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.38 -3.9 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+0.06
|
€187.79M 216.77M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.79M 216.77M USD | 0 | -€1.74 -2.008 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.53 0.61 USD |
+1.14
|
€186.05M 214.76M USD | €1.30K 1.5K USD | €0.51 0.59 USD | €0.53 0.61 USD | €186.05M 214.76M USD | 0 | €0.00 0 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.68 6.56 USD |
+0.35
|
€186.02M 214.73M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.68 6.56 USD | €186.02M 214.73M USD | 9.46 | €0.60 0.69 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.80 17.08 USD |
-1.33
|
€185.96M 214.66M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.80 17.08 USD | €185.96M 214.66M USD | 493.33 | €0.03 0.03 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.90 18.35 USD |
-0.38
|
€185.61M 214.25M USD | €35.00 40.4 USD | €15.90 18.35 USD | €15.90 18.35 USD | €185.61M 214.25M USD | 38.78 | €0.41 0.47 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-1.91
|
€185.30M 213.89M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.23 | €2.13 2.46 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
+8.44
|
€185.24M 213.83M USD | €5.08K 5.87K USD | €2.26 2.6 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.73 -0.8 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.28
|
€184.59M 213.07M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €184.59M 213.07M USD | 0 | -€0.67 -0.7 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.47 1.69 USD |
+6.84
|
€184.53M 213.01M USD | €39.59K 45.7K USD | €1.47 1.69 USD | €1.47 1.69 USD | €184.53M 213.01M USD | 0 | -€0.13 -0.1 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.85 29.84 USD |
0
|
€184.39M 212.85M USD | €357.00 412.1 USD | €25.85 29.84 USD | €25.85 29.84 USD | €184.39M 212.85M USD | 0 | -€3.92 -4.5 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.20 11.77 USD |
+0.99
|
€183.70M 212.05M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €183.70M 212.05M USD | 8.22 | €1.24 1.43 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.92 7.99 USD |
+0.87
|
€183.69M 212.03M USD | €350.00 404.02 USD | €6.92 7.99 USD | €6.92 7.99 USD | €183.69M 212.03M USD | 11.34 | €0.61 0.7 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€183.61M 211.95M USD | €255.00 294.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €183.61M 211.95M USD | 17.77 | €0.90 1.04 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.11 0.13 USD |
-3.39
|
€183.26M 211.54M USD | €1.16K 1.34K USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.26M 211.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.64 0.74 USD |
-3.47
|
€182.98M 211.22M USD | €12.00 13.85 USD | €0.64 0.74 USD | €0.64 0.74 USD | €182.98M 211.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-0.25
|
€182.75M 210.95M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.75M 210.95M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||