结果页面 65，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.Jill, Inc.
1MJ1.F
DE
|
€13.70 15.81 USD |
0
|
€204.83M 236.45M USD | €379.00 437.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €204.83M 236.45M USD | 11.41 | €1.20 1.39 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.68 1.94 USD |
+0.9
|
€204.64M 236.23M USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.68 1.94 USD | €204.64M 236.23M USD | 8.84 | €0.19 0.22 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.21 2.55 USD |
-3.83
|
€204.53M 236.09M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €204.53M 236.09M USD | 0 | -€0.40 -0.4 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.30 6.12 USD |
-5.36
|
€204.51M 236.08M USD | €90.00 103.89 USD | €5.30 6.12 USD | €5.30 6.12 USD | €204.51M 236.08M USD | 0 | -€1.08 -1.2 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
-0.88
|
€204.35M 235.88M USD | €2.10K 2.42K USD | €0.23 0.26 USD | €0.23 0.26 USD | €204.35M 235.88M USD | 5.65 | €0.04 0.05 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€204.27M 235.79M USD | €255.00 294.36 USD | €17.80 20.55 USD | €17.80 20.55 USD | €204.27M 235.79M USD | 19.77 | €0.90 1.04 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€204.00M 235.48M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
+11.84
|
€203.98M 235.46M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €203.98M 235.46M USD | 0 | -€0.01 -0.01 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.60 11.08 USD |
0
|
€203.16M 234.51M USD | €4.25K 4.91K USD | €9.60 11.08 USD | €9.60 11.08 USD | €203.16M 234.51M USD | 10.54 | €0.91 1.05 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-1.57
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-0.38
|
€202.71M 234M USD | €6.00 6.93 USD | €1.31 1.51 USD | €1.31 1.51 USD | €202.71M 234M USD | 0 | -€0.91 -1.05 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€12.10 13.97 USD |
-2.42
|
€202.53M 233.79M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €202.53M 233.79M USD | 18.61 | €0.65 0.75 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.47 1.69 USD |
-6.39
|
€202.30M 233.52M USD | €925.00 1.07K USD | €1.47 1.69 USD | €1.47 1.69 USD | €202.30M 233.52M USD | 0 | -€0.43 -0.4 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
0
|
€201.76M 232.9M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €201.76M 232.9M USD | 3.79 | €0.01 0.01 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.45 0.52 USD |
-4.68
|
€201.41M 232.5M USD | €768.00 886.53 USD | €0.45 0.52 USD | €0.45 0.52 USD | €201.41M 232.5M USD | 22.40 | €0.02 0.02 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.30 33.82 USD |
-1.35
|
€200.80M 231.79M USD | €519.00 599.1 USD | €29.30 33.82 USD | €29.30 33.82 USD | €200.80M 231.79M USD | 14.36 | €2.04 2.35 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.25 29.15 USD |
-0.2
|
€200.72M 231.69M USD | €10.00 11.54 USD | €25.25 29.15 USD | €25.25 29.15 USD | €200.72M 231.69M USD | 22.54 | €1.12 1.29 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-1.74
|
€200.52M 231.46M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €200.52M 231.46M USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.77
|
€200.43M 231.37M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €200.43M 231.37M USD | 11.09 | €0.01 0.01 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
-1.11
|
€200.28M 231.19M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €200.28M 231.19M USD | 12.05 | €0.59 0.68 USD | ||
|
Reach plc
MRR.F
DE
|
€0.63 0.73 USD |
+1.93
|
€200.09M 230.97M USD | €13.89K 16.03K USD | €0.63 0.73 USD | €0.63 0.73 USD | €200.09M 230.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.15 22.11 USD |
-0.26
|
€200.07M 230.95M USD | €730.00 842.66 USD | €19.15 22.11 USD | €19.15 22.11 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.40 36.25 USD |
-1.88
|
€199.97M 230.83M USD | €356.00 410.94 USD | €31.40 36.25 USD | €31.40 36.25 USD | €199.97M 230.83M USD | 12.97 | €2.42 2.79 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
0
|
€199.91M 230.76M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €199.91M 230.76M USD | 27.36 | €0.03 0.03 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€6.10 7.04 USD |
+5.54
|
€199.77M 230.6M USD | €31.00 35.78 USD | €5.76 6.65 USD | €6.10 7.04 USD | €199.77M 230.6M USD | 10.16 | €0.60 0.69 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€41.00 47.33 USD |
-1.68
|
€199.68M 230.5M USD | €96.00 110.82 USD | €41.00 47.33 USD | €41.00 47.33 USD | €199.68M 230.5M USD | 13.75 | €2.98 3.44 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.72 1.99 USD |
-8.99
|
€198.92M 229.61M USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.72 1.99 USD | €198.92M 229.61M USD | 0 | -€0.42 -0.4 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.93 10.31 USD |
-3.04
|
€198.76M 229.44M USD | €500.00 577.17 USD | €8.93 10.31 USD | €8.93 10.31 USD | €198.76M 229.44M USD | 47.00 | €0.19 0.22 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.33 0.38 USD |
-1.19
|
€198.29M 228.89M USD | €3.25K 3.75K USD | €0.33 0.38 USD | €0.33 0.38 USD | €198.29M 228.89M USD | 16.60 | €0.02 0.02 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
+1.33
|
€197.58M 228.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €197.58M 228.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.41 USD |
-0.28
|
€197.50M 227.98M USD | €8.00K 9.23K USD | €0.36 0.41 USD | €0.36 0.42 USD | €197.50M 227.98M USD | 0 | -€0.03 -0.03 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
-2.59
|
€197.00M 227.4M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.00M 227.4M USD | 0 | -€3.38 -3.9 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-4.1
|
€196.97M 227.37M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €196.97M 227.37M USD | 0 | -€0.11 -0.1 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.90 12.58 USD |
+1.87
|
€196.30M 226.6M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €196.30M 226.6M USD | 8.79 | €1.24 1.43 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.18 0.21 USD |
-4.76
|
€195.81M 226.03M USD | €12.13K 14.01K USD | €0.18 0.21 USD | €0.19 0.21 USD | €195.81M 226.03M USD | 18.00 | €0.01 0.01 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.37 3.89 USD |
-3.58
|
€195.64M 225.84M USD | €50.00 57.72 USD | €3.37 3.89 USD | €3.42 3.94 USD | €195.64M 225.84M USD | 0 | -€0.44 -0.5 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.35 2.71 USD |
-3.81
|
€195.09M 225.2M USD | €50.00 57.72 USD | €2.35 2.71 USD | €2.35 2.71 USD | €195.09M 225.2M USD | 0 | -€0.35 -0.4 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.24 6.05 USD |
-1.5
|
€195.04M 225.14M USD | €380.00 438.65 USD | €5.24 6.05 USD | €5.24 6.05 USD | €195.04M 225.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€5.10 5.89 USD |
+17.78
|
€194.59M 224.63M USD | €350.00 404.02 USD | €4.63 5.34 USD | €5.13 5.92 USD | €194.59M 224.63M USD | 24.28 | €0.21 0.24 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.64 0.74 USD |
-4.48
|
€194.06M 224.01M USD | €5.53K 6.38K USD | €0.64 0.74 USD | €0.65 0.75 USD | €194.06M 224.01M USD | 0 | -€0.33 -0.3 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €715.00 825.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.09 2.41 USD |
-0.95
|
€193.72M 223.61M USD | €65.00 75.03 USD | €2.09 2.41 USD | €2.09 2.41 USD | €193.72M 223.61M USD | 4.25 | €0.49 0.57 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.56 1.8 USD |
0
|
€193.71M 223.61M USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €193.71M 223.61M USD | 0 | -€1.34 -1.5 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.20 1.39 USD |
-8.4
|
€193.37M 223.22M USD | €2.33K 2.69K USD | €1.20 1.39 USD | €1.20 1.39 USD | €193.37M 223.22M USD | 20.00 | €0.06 0.07 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
+0.92
|
€193.05M 222.85M USD | €605.00 698.37 USD | €11.00 12.7 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.80 11.31 USD |
+2.94
|
€192.94M 222.72M USD | €304.00 350.92 USD | €9.80 11.31 USD | €9.80 11.31 USD | €192.94M 222.72M USD | 27.22 | €0.36 0.42 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€192.63M 222.36M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €192.63M 222.36M USD | 20.37 | €2.97 3.43 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.24 2.59 USD |
+4.67
|
€192.57M 222.29M USD | €1.04K 1.19K USD | €2.24 2.59 USD | €2.24 2.59 USD | €192.57M 222.29M USD | 37.33 | €0.06 0.07 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€16.42 18.95 USD |
+1.36
|
€191.68M 221.26M USD | €35.00 40.4 USD | €16.42 18.95 USD | €16.42 18.95 USD | €191.68M 221.26M USD | 40.04 | €0.41 0.47 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.37 0.42 USD |
-1.6
|
€191.59M 221.16M USD | €1.23K 1.42K USD | €0.37 0.42 USD | €0.37 0.42 USD | €191.59M 221.16M USD | 5.25 | €0.07 0.08 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.11 2.43 USD |
-2.05
|
€191.42M 220.97M USD | €130.00 150.06 USD | €2.11 2.43 USD | €2.11 2.43 USD | €191.42M 220.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.2 USD |
+1.17
|
€191.21M 220.72M USD | €242.00 279.35 USD | €0.17 0.2 USD | €0.17 0.2 USD | €191.21M 220.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€8.76 10.11 USD |
0
|
€190.79M 220.23M USD | €201.00 232.02 USD | €8.76 10.11 USD | €8.76 10.11 USD | €190.79M 220.23M USD | 43.79 | €0.20 0.23 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
-2.94
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.80 14.78 USD |
-1.54
|
€190.65M 220.07M USD | €1.25K 1.44K USD | €12.80 14.78 USD | €12.80 14.78 USD | €190.65M 220.07M USD | 7.95 | €1.61 1.86 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.80 18.24 USD |
-1.25
|
€190.11M 219.45M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €190.11M 219.45M USD | 7.41 | €2.13 2.46 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+0.77
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.80 9 USD |
+0.65
|
€189.65M 218.92M USD | €3.00 3.46 USD | €7.80 9 USD | €7.80 9 USD | €189.65M 218.92M USD | 0 | -€0.33 -0.3 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.42 0.48 USD |
-2.34
|
€189.52M 218.77M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €189.52M 218.77M USD | 41.80 | €0.01 0.01 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
+0.86
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
Smiths News plc
T6N.F
DE
|
€0.78 0.9 USD |
-1.27
|
€188.79M 217.92M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €188.79M 217.92M USD | 6.50 | €0.12 0.14 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.62 0.71 USD |
-0.64
|
€188.75M 217.88M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €188.75M 217.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.67 1.93 USD |
+0.85
|
€188.63M 217.74M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.40 30.47 USD |
-0.38
|
€188.31M 217.37M USD | €405.00 467.51 USD | €26.40 30.47 USD | €26.40 30.47 USD | €188.31M 217.37M USD | 0 | -€3.91 -4.5 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.84 15.98 USD |
-1.98
|
€188.09M 217.12M USD | €38.00 43.86 USD | €13.84 15.98 USD | €13.84 15.98 USD | €188.09M 217.12M USD | 0 | -€0.96 -1.1 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€187.90M 216.9M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €187.90M 216.9M USD | 0 | €0.00 0 USD | ||
|
ZE PAK SA
6W6.F
DE
|
€3.69 4.26 USD |
-0.4
|
€187.54M 216.48M USD | €5.00K 5.77K USD | €3.69 4.26 USD | €3.69 4.26 USD | €187.54M 216.48M USD | 0 | -€0.74 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-1.3
|
€187.50M 216.43M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.50M 216.43M USD | 0 | -€1.19 -1.3 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.61 6.48 USD |
-5.08
|
€187.42M 216.35M USD | €696.00 803.42 USD | €5.60 6.46 USD | €5.82 6.72 USD | €187.42M 216.35M USD | 0 | -€0.53 -0.6 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.57 1.81 USD |
+1.29
|
€187.40M 216.32M USD | €2.64K 3.04K USD | €1.57 1.81 USD | €1.57 1.81 USD | €187.40M 216.32M USD | 0 | -€0.02 -0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.62 3.02 USD |
0
|
€187.22M 216.11M USD | €110.00 126.98 USD | €2.58 2.98 USD | €2.62 3.02 USD | €187.22M 216.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.56 1.8 USD |
+0.65
|
€187.17M 216.06M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €187.17M 216.06M USD | 0 | -€0.39 -0.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
+1.55
|
€187.15M 216.03M USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.77 6.66 USD |
-0.69
|
€187.03M 215.89M USD | €10.00 11.54 USD | €5.77 6.66 USD | €5.77 6.66 USD | €187.03M 215.89M USD | 0 | €0.00 0 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-2.19
|
€186.94M 215.79M USD | €105.00 121.21 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
-1.17
|
€186.31M 215.06M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.31M 215.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€4.72 5.45 USD |
-4.74
|
€186.27M 215.02M USD | €1.10K 1.27K USD | €4.72 5.45 USD | €4.72 5.45 USD | €186.27M 215.02M USD | 7.26 | €0.65 0.75 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.02 2.33 USD |
+1.25
|
€186.25M 215M USD | €1.06K 1.22K USD | €2.02 2.33 USD | €2.02 2.33 USD | €186.25M 215M USD | 11.22 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€7.70 8.89 USD |
+6.21
|
€186.10M 214.82M USD | €260.00 300.13 USD | €7.11 8.21 USD | €7.70 8.89 USD | €186.10M 214.82M USD | 0 | -€1.26 -1.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.45 2.83 USD |
+1.24
|
€186.00M 214.71M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.45 2.83 USD | €186.00M 214.71M USD | 0 | -€0.73 -0.8 USD | ||
Fonix Plc
FOS.F
DE
|
€1.90 2.19 USD |
0
|
€185.48M 214.11M USD | €33.00 38.09 USD | €1.90 2.19 USD | €1.90 2.19 USD | €185.48M 214.11M USD | 14.61 | €0.13 0.15 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
0
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 30.60 | €0.01 0.01 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.65 0.75 USD |
-1.82
|
€185.27M 213.86M USD | €1.30K 1.5K USD | €0.65 0.75 USD | €0.65 0.75 USD | €185.27M 213.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€23.20 26.78 USD |
-1.69
|
€185.20M 213.78M USD | €59.00 68.11 USD | €23.20 26.78 USD | €23.20 26.78 USD | €185.20M 213.78M USD | 9.91 | €2.34 2.7 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.45 1.67 USD |
-2.43
|
€185.10M 213.66M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €185.10M 213.66M USD | 0 | -€0.67 -0.7 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.32 2.68 USD |
-2.11
|
€184.98M 213.53M USD | €2.54K 2.93K USD | €2.32 2.68 USD | €2.32 2.68 USD | €184.98M 213.53M USD | 11.59 | €0.20 0.23 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.13 USD |
0
|
€184.67M 213.18M USD | €12.00 13.85 USD | €0.11 0.13 USD | €0.11 0.13 USD | €184.67M 213.18M USD | 0 | €0.00 0 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.52 0.6 USD |
-0.19
|
€184.66M 213.16M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €184.66M 213.16M USD | 0 | -€0.49 -0.5 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€5.35 6.18 USD |
+4.9
|
€184.27M 212.7M USD | €350.00 404.02 USD | €5.35 6.18 USD | €5.35 6.18 USD | €184.27M 212.7M USD | 38.21 | €0.14 0.16 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.98 1.13 USD |
+2.09
|
€183.98M 212.37M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €183.98M 212.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.12 0.13 USD |
+2.65
|
€183.79M 212.16M USD | €1.20K 1.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €183.79M 212.16M USD | 11.59 | €0.01 0.01 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€40.40 46.64 USD |
-2.42
|
€183.53M 211.86M USD | €60.00 69.26 USD | €40.40 46.64 USD | €40.40 46.64 USD | €183.53M 211.86M USD | 3.34 | €12.06 13.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||