Página 65 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAALCO Energy, Inc. VAW.F | $2.78 3.04 USD |
-3.44
|
$299.01M 326.85M USD | $777 849.37 USD | $2.73 2.99 USD | $2.78 3.04 USD | $299.01M 326.85M USD | 5.55 | $0.5 0.55 USD | |
| dotdigital Group Plc 3DO.F | $0.9599 1.04 USD |
-3.54
|
$298.55M 326.36M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $298.55M 326.36M USD | 23.87 | $0.04 0.04 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
-1.46
|
$298.55M 326.36M USD | $750 819.85 USD | $1.35 1.48 USD | $1.36 1.49 USD | $298.55M 326.36M USD | 0 | -$0.39 -0.4 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.94 9.77 USD |
-0.22
|
$298.44M 326.24M USD | $203 221.91 USD | $8.94 9.77 USD | $8.94 9.77 USD | $298.44M 326.24M USD | 7.15 | $1.25 1.37 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.9399 1.03 USD |
+2.73
|
$298.44M 326.23M USD | $88 96.2 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $298.44M 326.23M USD | 47.00 | $0.02 0.02 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.33 USD |
-0.49
|
$297.94M 325.69M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $297.94M 325.69M USD | 6.11 | $0.05 0.05 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$297.9M 325.65M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $297.9M 325.65M USD | 13.75 | $0.73 0.8 USD | |
| Solar A/S ZVR.F | $39.75 43.45 USD |
-0.87
|
$297.61M 325.33M USD | $40 43.73 USD | $39.75 43.45 USD | $40 43.73 USD | $297.61M 325.33M USD | 14.40 | $2.76 3.02 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+1.31
|
$297.59M 325.3M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $297.59M 325.3M USD | 0 | -$0.39 -0.4 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
+0.65
|
$297.21M 324.89M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $297.21M 324.89M USD | 16.04 | $0.48 0.52 USD | |
| Matrix Service Company MX2.F | $10.4 11.37 USD |
-0.95
|
$296.89M 324.54M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $296.89M 324.54M USD | 0 | -$0.73 -0.7 USD | |
| Tenaz Energy Corp. 7F4.F | $10.3 11.26 USD |
+0.98
|
$296.69M 324.32M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $296.69M 324.32M USD | 0 | -$0.29 -0.3 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
0
|
$296.27M 323.87M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $296.27M 323.87M USD | 6.54 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.8199 0.9 USD |
-8.89
|
$296.22M 323.81M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $296.22M 323.81M USD | 0 | -$0.28 -0.3 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$296.17M 323.75M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.17M 323.75M USD | 14.59 | $0.01 0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.66 1.81 USD |
+17.95
|
$296.16M 323.74M USD | $1.83K 2K USD | $1.58 1.72 USD | $1.66 1.81 USD | $296.16M 323.74M USD | 0 | -$0.02 -0.02 USD | |
| Deceuninck NV 1Z4.F | $2.12 2.31 USD |
-2.08
|
$296.15M 323.73M USD | $536 585.92 USD | $2.12 2.31 USD | $2.12 2.31 USD | $296.15M 323.73M USD | 21.14 | $0.1 0.11 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
+4.85
|
$296.08M 323.66M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $296.08M 323.66M USD | 0 | -$0.57 -0.6 USD | |
| CLS Holdings plc 838.F | $0.7199 0.78 USD |
+1.42
|
$295.96M 323.52M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $295.96M 323.52M USD | 0 | -$0.28 -0.3 USD | |
| aTyr Pharma, Inc. 471A.F | $3.3 3.61 USD |
-2.94
|
$295.87M 323.43M USD | $3.8K 4.15K USD | $3.3 3.61 USD | $3.74 4.09 USD | $295.87M 323.43M USD | 0 | -$0.71 -0.7 USD | |
| Marimaca Copper Corp. E2E1.F | $2.92 3.19 USD |
+5.04
|
$295.41M 322.92M USD | $36 39.35 USD | $2.82 3.08 USD | $2.92 3.19 USD | $295.41M 322.92M USD | 0 | -$0.12 -0.1 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.45 7.05 USD |
+0.78
|
$294.94M 322.41M USD | $10 10.93 USD | $6.45 7.05 USD | $6.6 7.21 USD | $294.94M 322.41M USD | 0 | -$0.05 -0.05 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.3 15.63 USD |
-2.05
|
$294.36M 321.78M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $294.36M 321.78M USD | 17.65 | $0.81 0.89 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $4.12 4.5 USD |
+7.15
|
$294.06M 321.45M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $294.06M 321.45M USD | 0 | -$0.27 -0.2 USD | |
| Evoke plc C8V.F | $0.63 0.69 USD |
-2.39
|
$293.55M 320.89M USD | $541 591.39 USD | $0.63 0.69 USD | $0.63 0.69 USD | $293.55M 320.89M USD | 0 | -$0.51 -0.5 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-0.9
|
$293.34M 320.66M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $293.34M 320.66M USD | 11.01 | $0.05 0.05 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.85 8.58 USD |
-1.26
|
$292.93M 320.22M USD | $131 143.2 USD | $7.85 8.58 USD | $7.85 8.58 USD | $292.93M 320.22M USD | 0 | -$0.18 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.19 USD |
-1.98
|
$292.88M 320.16M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.09 1.19 USD | $292.88M 320.16M USD | 2.26 | $0.48 0.52 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
0
|
$291.65M 318.81M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $291.65M 318.81M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.67 1.82 USD |
+0.6
|
$291.5M 318.65M USD | $394 430.7 USD | $1.67 1.82 USD | $1.67 1.82 USD | $291.5M 318.65M USD | 0 | -$0.41 -0.4 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.5 19.13 USD |
-2.23
|
$290.46M 317.52M USD | $4 4.37 USD | $17.5 19.13 USD | $17.7 19.35 USD | $290.46M 317.52M USD | 15.48 | $1.13 1.24 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
0
|
$290.46M 317.52M USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $290.46M 317.52M USD | 15.39 | $1.13 1.24 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.74
|
$290.14M 317.16M USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $290.14M 317.16M USD | 12.42 | $1.36 1.49 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.95 15.25 USD |
-3.53
|
$289.41M 316.37M USD | $555 606.69 USD | $13.95 15.25 USD | $13.95 15.25 USD | $289.41M 316.37M USD | 20.51 | $0.68 0.74 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.62 3.96 USD |
+1.37
|
$289.11M 316.03M USD | $500 546.57 USD | $3.54 3.87 USD | $3.62 3.96 USD | $289.11M 316.03M USD | 0 | -$2.36 -2.5 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$289.08M 316.01M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.08M 316.01M USD | 0 | -$1.57 -1.7 USD | |
| Beyond, Inc. OVER.F | $4.77 5.22 USD |
-6.1
|
$288.89M 315.79M USD | $150 163.97 USD | $4.77 5.22 USD | $5.09 5.57 USD | $288.89M 315.79M USD | 0 | -$4.15 -4.5 USD | |
| Rimini Street, Inc. 0QH.F | $3.1 3.39 USD |
+0.65
|
$288.03M 314.85M USD | $1.07K 1.17K USD | $3.02 3.3 USD | $3.1 3.39 USD | $288.03M 314.85M USD | 0 | -$0.33 -0.3 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+0.64
|
$287.65M 314.44M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $287.65M 314.44M USD | 28.72 | $0.11 0.12 USD | |
| Celon Pharma S.A. 8RP.F | $5.02 5.49 USD |
-5.46
|
$287.49M 314.27M USD | $2 2.19 USD | $5.02 5.49 USD | $5.02 5.49 USD | $287.49M 314.27M USD | 62.75 | $0.08 0.09 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+0.88
|
$287.47M 314.24M USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $287.47M 314.24M USD | 10.36 | $1.11 1.21 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.48 11.46 USD |
-1.13
|
$286.48M 313.17M USD | $1.6K 1.75K USD | $10.48 11.46 USD | $10.48 11.46 USD | $286.48M 313.17M USD | 14.76 | $0.71 0.78 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+4.62
|
$286.39M 313.06M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $286.39M 313.06M USD | 14.46 | $1.41 1.54 USD | |
| M1 Kliniken AG M12.F | $14.62 15.98 USD |
-0.95
|
$286.12M 312.77M USD | $200 218.63 USD | $14.62 15.98 USD | $14.62 15.98 USD | $286.12M 312.77M USD | 16.24 | $0.9 0.98 USD | |
| Ovzon AB (publ) OVZ.F | $2.39 2.61 USD |
-0.21
|
$286.09M 312.73M USD | $9.7K 10.6K USD | $2.39 2.61 USD | $2.39 2.61 USD | $286.09M 312.73M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$286.09M 312.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.09M 312.73M USD | 12.03 | $2.11 2.31 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
-0.59
|
$286.04M 312.69M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $286.04M 312.69M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.04 3.32 USD |
+0.16
|
$285.34M 311.91M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $3.04 3.32 USD | $285.34M 311.91M USD | 33.77 | $0.09 0.1 USD | |
| Thor Explorations Ltd. T2X.F | $0.4099 0.45 USD |
+0.99
|
$285.1M 311.65M USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $285.1M 311.65M USD | 3.41 | $0.12 0.13 USD | |
| ZE PAK SA 6W6.F | $5.41 5.91 USD |
-0.37
|
$285.05M 311.6M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $285.05M 311.6M USD | 2.60 | $2.08 2.27 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$285.04M 311.59M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $285.04M 311.59M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-3.26
|
$284.68M 311.19M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $284.68M 311.19M USD | 4.45 | $0.01 0.01 USD | |
| Kaltura, Inc. 73Q.F | $1.83 2 USD |
-4.69
|
$284.61M 311.12M USD | $58 63.4 USD | $1.83 2 USD | $1.88 2.06 USD | $284.61M 311.12M USD | 0 | -$0.12 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.6 8.31 USD |
+0.66
|
$284.54M 311.05M USD | $200 218.63 USD | $7.55 8.25 USD | $7.6 8.31 USD | $284.54M 311.05M USD | 11.69 | $0.65 0.71 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.11 1.22 USD |
+0.54
|
$284.51M 311.01M USD | $0 0 USD | $1.09 1.2 USD | $1.11 1.22 USD | $284.51M 311.01M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
0
|
$284.49M 310.98M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $284.49M 310.98M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
-2.73
|
$284.49M 310.98M USD | $150 163.97 USD | $4.46 4.87 USD | $4.63 5.06 USD | $284.49M 310.98M USD | 0 | -$2.33 -2.5 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.1 7.76 USD |
-4.05
|
$284.01M 310.46M USD | $52 56.84 USD | $6.95 7.6 USD | $7.1 7.76 USD | $284.01M 310.46M USD | 78.88 | $0.09 0.1 USD | |
| Sif Holding N.V. 276.F | $9.23 10.09 USD |
-1.81
|
$283.94M 310.39M USD | $400 437.25 USD | $9.18 10.03 USD | $9.23 10.09 USD | $283.94M 310.39M USD | 25.63 | $0.36 0.39 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
-0.44
|
$283.85M 310.29M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $283.85M 310.29M USD | 18.00 | $0.25 0.27 USD | |
| Frontera Energy Corporation 3PY3.F | $3.38 3.69 USD |
+11.92
|
$283.78M 310.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.38 3.69 USD | $283.78M 310.2M USD | 26.00 | $0.13 0.14 USD | |
| Rosenbauer International AG ROI.F | $40.7 44.49 USD |
-2.86
|
$283.56M 309.97M USD | $50 54.66 USD | $40.7 44.49 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.27 | $3.96 4.33 USD | |
| Compagnie Chargeurs Invest GET.F | $11.24 12.29 USD |
-0.88
|
$283.4M 309.8M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.42 12.48 USD | $283.4M 309.8M USD | 29.57 | $0.38 0.42 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.7 1.86 USD |
-6.8
|
$283.21M 309.59M USD | $600 655.88 USD | $1.7 1.86 USD | $1.8 1.97 USD | $283.21M 309.59M USD | 1.97 | $0.86 0.94 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Etteplan Oyj EPL.F | $11.2 12.24 USD |
+0.9
|
$282.8M 309.14M USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$282.78M 309.12M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $282.78M 309.12M USD | 21.88 | $0.53 0.58 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$282.09M 308.36M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.09M 308.36M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.68 14.95 USD |
-0.73
|
$281.44M 307.66M USD | $275 300.61 USD | $13.68 14.95 USD | $13.68 14.95 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
-1.27
|
$281.11M 307.29M USD | $815 890.91 USD | $3.12 3.41 USD | $3.12 3.41 USD | $281.11M 307.29M USD | 0 | -$1 -1.09 USD | |
| Ur-Energy Inc. U9T.F | $0.77 0.84 USD |
+25.82
|
$280.91M 307.07M USD | $19.15K 20.93K USD | $0.64 0.7 USD | $0.77 0.84 USD | $280.91M 307.07M USD | 0 | -$0.12 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+1.5
|
$280.21M 306.31M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $280.21M 306.31M USD | 0 | -$0.91 -0.9 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+0.47
|
$280.14M 306.23M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $280.14M 306.23M USD | 4.25 | $0.2 0.22 USD | |
| Allot Ltd. AG6.F | $6.75 7.38 USD |
-2.88
|
$280.08M 306.17M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $280.08M 306.17M USD | 0 | -$0.08 -0.08 USD | |
| Cool Company Ltd. HQ3.F | $5.1 5.57 USD |
-0.39
|
$279.96M 306.03M USD | $953 1.04K USD | $5.1 5.57 USD | $5.11 5.59 USD | $279.96M 306.03M USD | 4.35 | $1.17 1.28 USD | |
| Niu Technologies 0O9.F | $3.67 4.01 USD |
+14.33
|
$279.9M 305.97M USD | $2.2K 2.4K USD | $3.06 3.34 USD | $3.67 4.01 USD | $279.9M 305.97M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-0.97
|
$279.8M 305.86M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $279.8M 305.86M USD | 3.78 | $0.27 0.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9899 1.09 USD |
+12.13
|
$279.29M 305.31M USD | $4K 4.37K USD | $0.9899 1.09 USD | $1 1.09 USD | $279.29M 305.31M USD | 0 | -$0.04 -0.04 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$278.47M 304.41M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $278.47M 304.41M USD | 19.64 | $0.42 0.46 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.88 5.33 USD |
-4.31
|
$278.47M 304.41M USD | $63 68.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $278.47M 304.41M USD | 23.23 | $0.21 0.23 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
0
|
$278.22M 304.13M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.22M 304.13M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.6 1.75 USD |
+1.39
|
$278.08M 303.98M USD | $6.45K 7.05K USD | $1.54 1.68 USD | $1.6 1.75 USD | $278.08M 303.98M USD | 0 | -$0.02 -0.02 USD | |
| Byggmax Group AB (publ) BYY.F | $4.67 5.1 USD |
-1.69
|
$277.58M 303.43M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $277.58M 303.43M USD | 29.15 | $0.16 0.17 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$277.32M 303.15M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $277.32M 303.15M USD | 3.36 | $0.03 0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$276.59M 302.35M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $276.59M 302.35M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 2.97 | $0.07 0.08 USD | |
| Polaris Media ASA 93J.F | $5.65 6.18 USD |
-1.74
|
$276.14M 301.86M USD | $3 3.28 USD | $5.65 6.18 USD | $5.7 6.23 USD | $276.14M 301.86M USD | 4.66 | $1.21 1.32 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.78
|
$276M 301.71M USD | $50 54.66 USD | $55.2 60.34 USD | $56.2 61.43 USD | $276M 301.71M USD | 14.91 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
-1.91
|
$275.73M 301.41M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $275.73M 301.41M USD | 20.34 | $0.86 0.94 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
0
|
$275.54M 301.21M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.36 1.49 USD | $275.54M 301.21M USD | 3.02 | $0.45 0.49 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
+1.89
|
$275.41M 301.06M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $275.41M 301.06M USD | 9.72 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||