국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $261 285.31 USD |
+0.04
|
$306.17B 334.69B USD | $160 174.9 USD | $259.75 283.94 USD | $261 285.31 USD | $306.17B 334.69B USD | 53.48 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $261 285.31 USD |
-0.51
|
$304.48B 332.84B USD | $56.02K 61.24K USD | $259.3 283.45 USD | $261.3 285.64 USD | $304.48B 332.84B USD | 53.48 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $122 133.36 USD |
0
|
$14.09B 15.4B USD | $1.73K 1.89K USD | $121.7 133.03 USD | $122 133.36 USD | $14.09B 15.4B USD | 79.22 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $133.2 145.61 USD |
-0.15
|
$2.12B 2.32B USD | $613 670.09 USD | $133.2 145.61 USD | $134 146.48 USD | $2.12B 2.32B USD | 46.73 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $11.16 12.2 USD |
+0.18
|
$1.74B 1.9B USD | $12.86K 14.05K USD | $11.07 12.1 USD | $11.17 12.21 USD | $1.74B 1.9B USD | 13.77 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
+0.36
|
$939.6M 1.03B USD | $425 464.58 USD | $55 60.12 USD | $55.6 60.78 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$710.95M 777.16M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $710.95M 777.16M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
0
|
$475.48M 519.77M USD | $2.65K 2.89K USD | $30 32.79 USD | $31.4 34.32 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.4 20.11 USD |
-0.81
|
$320.99M 350.89M USD | $7.71K 8.43K USD | $18.25 19.95 USD | $18.4 20.11 USD | $320.99M 350.89M USD | 26.28 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.7 18.26 USD |
0
|
$179.97M 196.73M USD | $90 98.38 USD | $16.7 18.26 USD | $16.7 18.26 USD | $179.97M 196.73M USD | 19.19 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.48 9.27 USD |
+0.95
|
$70.96M 77.57M USD | $286 312.64 USD | $8.48 9.27 USD | $8.48 9.27 USD | $70.96M 77.57M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.67K 4.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+3.13
|
$315.62B 345.02B USD | $11 12.02 USD | $262 286.4 USD | $264 288.59 USD | $315.62B 345.02B USD | 54.32 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $259.3 283.45 USD |
-0.02
|
$250B 273.28B USD | $64 69.96 USD | $259.1 283.23 USD | $259.3 283.45 USD | $250B 273.28B USD | 45.25 | $5.73 6.26 USD | |
| Salesforce, Inc. FOO.DE | $259.65 283.83 USD |
-0.67
|
$249.13B 272.33B USD | $200 218.63 USD | $259.25 283.4 USD | $260 284.22 USD | $249.13B 272.33B USD | 45.39 | $5.72 6.25 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$246.79B 269.78B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $246.79B 269.78B USD | 43.03 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $931 1017.71 USD |
+0.42
|
$194.2B 212.29B USD | $6 6.56 USD | $931 1017.71 USD | $931 1017.71 USD | $194.2B 212.29B USD | 139.37 | $6.68 7.3 USD | |
| Uber Technologies, Inc. UT8.F | $82.45 90.13 USD |
+0.55
|
$173.81B 189.99B USD | $225 245.96 USD | $81.27 88.84 USD | $82.45 90.13 USD | $173.81B 189.99B USD | 16.00 | $5.15 5.63 USD | |
| Uber Technologies, Inc. UT8.SG | $82.07 89.71 USD |
+0.18
|
$173.17B 189.3B USD | $0 0 USD | $82.07 89.71 USD | $82.07 89.71 USD | $173.17B 189.3B USD | 15.96 | $5.14 5.62 USD | |
| Intuit Inc. ITU.DE | $569.8 622.87 USD |
0
|
$165.48B 180.89B USD | $1 1.09 USD | $569.8 622.87 USD | $569.8 622.87 USD | $165.48B 180.89B USD | 59.16 | $9.63 10.53 USD | |
| Intuit Inc. ITU.F | $586.2 640.8 USD |
-0.27
|
$165.03B 180.4B USD | $14 15.3 USD | $586.2 640.8 USD | $586.2 640.8 USD | $165.03B 180.4B USD | 60.80 | $9.64 10.54 USD | |
| Shopify Inc. 307.F | $95.91 104.84 USD |
+1.48
|
$127.44B 139.31B USD | $242 264.54 USD | $95.91 104.84 USD | $95.91 104.84 USD | $127.44B 139.31B USD | 86.40 | $1.11 1.21 USD | |
| AppLovin Corporation 6RV.MU | $332.7 363.69 USD |
+0.76
|
$113.72B 124.31B USD | $100 109.31 USD | $332.7 363.69 USD | $332.85 363.85 USD | $113.72B 124.31B USD | 66.67 | $4.99 5.45 USD | |
| MicroStrategy Incorporated MIGA.F | $373.9 408.72 USD |
-0.72
|
$104.36B 114.07B USD | $417 455.84 USD | $373.9 408.72 USD | $375.2 410.14 USD | $104.36B 114.07B USD | 0 | -$20.04 -21.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $283.9 310.34 USD |
-0.75
|
$77.82B 85.07B USD | $195 213.16 USD | $283.9 310.34 USD | $283.9 310.34 USD | $77.82B 85.07B USD | 79.97 | $3.55 3.88 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
-1.56
|
$66.75B 72.97B USD | $39 42.63 USD | $3,150 3443.38 USD | $3,150 3443.38 USD | $66.75B 72.97B USD | 100.44 | $31.36 34.28 USD | |
| Workday, Inc. W7D.F | $239.25 261.53 USD |
-0.79
|
$64.58B 70.59B USD | $42 45.91 USD | $239.25 261.53 USD | $239.25 261.53 USD | $64.58B 70.59B USD | 135.93 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.F | $265.3 290.01 USD |
+0.93
|
$57.8B 63.18B USD | $4 4.37 USD | $265.3 290.01 USD | $265.3 290.01 USD | $57.8B 63.18B USD | 57.30 | $4.63 5.06 USD | |
| Roper Technologies, Inc. ROP.F | $515.2 563.18 USD |
+0.63
|
$56.27B 61.51B USD | $2 2.19 USD | $515.2 563.18 USD | $515.2 563.18 USD | $56.27B 61.51B USD | 41.24 | $12.49 13.65 USD | |
| Atlassian Corporation 48D.F | $204.05 223.05 USD |
+3.37
|
$56.13B 61.36B USD | $50 54.66 USD | $204 223 USD | $204.05 223.05 USD | $56.13B 61.36B USD | 0 | -$1.48 -1.6 USD | |
| Snowflake Inc. 5Q5.F | $161.36 176.39 USD |
-1.84
|
$53.91B 58.93B USD | $47 51.38 USD | $160.58 175.54 USD | $162.9 178.07 USD | $53.91B 58.93B USD | 0 | -$3.48 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,950 2131.61 USD |
0
|
$47.47B 51.89B USD | $13 14.21 USD | $1,902 2079.14 USD | $1,950 2131.61 USD | $47.47B 51.89B USD | 93.43 | $20.87 22.81 USD | |
| Dassault Systèmes SE DSY.F | $34.2 37.39 USD |
+0.59
|
$44.97B 49.16B USD | $9 9.84 USD | $34.2 37.39 USD | $34.2 37.39 USD | $44.97B 49.16B USD | 38.42 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $34.26 37.45 USD |
+0.32
|
$44.94B 49.13B USD | $30 32.79 USD | $34.26 37.45 USD | $34.26 37.45 USD | $44.94B 49.13B USD | 38.49 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.68 114.43 USD |
+2.83
|
$37.54B 41.04B USD | $20 21.86 USD | $104.68 114.43 USD | $104.68 114.43 USD | $37.54B 41.04B USD | 243.44 | $0.43 0.47 USD | |
| The Trade Desk, Inc. TT8.F | $70.01 76.53 USD |
+0.33
|
$34.72B 37.96B USD | $3K 3.28K USD | $70.01 76.53 USD | $70.01 76.53 USD | $34.72B 37.96B USD | 94.60 | $0.74 0.81 USD | |
| The Trade Desk, Inc. TT8.DE | $70.81 77.4 USD |
0
|
$34.61B 37.83B USD | $8.64K 9.45K USD | $70.46 77.02 USD | $72.05 78.76 USD | $34.61B 37.83B USD | 95.68 | $0.74 0.81 USD | |
| HubSpot, Inc. 096.F | $598 653.69 USD |
+1.53
|
$32.44B 35.46B USD | $75 81.99 USD | $598 653.69 USD | $598 653.69 USD | $32.44B 35.46B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $309 337.78 USD |
0
|
$27.5B 30.06B USD | $65 71.05 USD | $309 337.78 USD | $309 337.78 USD | $27.5B 30.06B USD | 50.73 | $6.09 6.66 USD | |
| Zoom Communications Inc. 5ZM.F | $74.16 81.07 USD |
+0.22
|
$22.91B 25.04B USD | $42 45.91 USD | $74.1 81 USD | $74.16 81.07 USD | $22.91B 25.04B USD | 25.66 | $2.89 3.16 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.71
|
$21.91B 23.95B USD | $4 4.37 USD | $504 550.94 USD | $504 550.94 USD | $21.91B 23.95B USD | 84.14 | $5.99 6.55 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$19.69B 21.52B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.69B 21.52B USD | 108.33 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $57.85 63.24 USD |
-0.96
|
$19.5B 21.32B USD | $191 208.79 USD | $57.85 63.24 USD | $57.85 63.24 USD | $19.5B 21.32B USD | 107.12 | $0.54 0.59 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $152.45 166.65 USD |
+0.13
|
$18.51B 20.23B USD | $15 16.4 USD | $152.45 166.65 USD | $152.45 166.65 USD | $18.51B 20.23B USD | 46.62 | $3.27 3.57 USD | |
| Grab Holdings Limited A6I.F | $4.43 4.85 USD |
-1.14
|
$18.12B 19.81B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.85 USD | $18.12B 19.81B USD | 443.30 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
-0.7
|
$17.58B 19.22B USD | $75 81.99 USD | $71 77.61 USD | $71 77.61 USD | $17.58B 19.22B USD | 24.48 | $2.9 3.17 USD | |
| DocuSign, Inc. DS3.F | $80.27 87.75 USD |
-0.4
|
$16.42B 17.95B USD | $225 245.96 USD | $80.27 87.75 USD | $80.27 87.75 USD | $16.42B 17.95B USD | 17.52 | $4.58 5.01 USD | |
| Guidewire Software, Inc. 0GS.F | $191.2 209.01 USD |
+0.16
|
$16.24B 17.75B USD | $80 87.45 USD | $191.2 209.01 USD | $191.2 209.01 USD | $16.24B 17.75B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
+1.01
|
$15.54B 16.98B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $15.54B 16.98B USD | 135.13 | $0.74 0.81 USD | |
| The Sage Group plc SGK1.F | $15 16.4 USD |
+1.35
|
$14.82B 16.2B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $14.82B 16.2B USD | 40.54 | $0.37 0.4 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+0.88
|
$14.44B 15.78B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $14.44B 15.78B USD | 74.19 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $121.9 133.25 USD |
+0.08
|
$14.1B 15.42B USD | $305 333.41 USD | $121.5 132.82 USD | $121.9 133.25 USD | $14.1B 15.42B USD | 79.67 | $1.53 1.67 USD | |
| OBIC Co.,Ltd. OBL.F | $31 33.89 USD |
-1.27
|
$13.73B 15.01B USD | $124 135.55 USD | $31 33.89 USD | $31 33.89 USD | $13.73B 15.01B USD | 34.83 | $0.89 0.97 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.29B 14.53B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.29B 14.53B USD | 36.01 | $2.86 3.13 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
0
|
$13.16B 14.39B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.16B 14.39B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $174 190.21 USD |
-0.57
|
$10.64B 11.63B USD | $30 32.79 USD | $174 190.21 USD | $174 190.21 USD | $10.64B 11.63B USD | 55.23 | $3.15 3.44 USD | |
| Paylocity Holding Corporation 0P7.F | $176 192.39 USD |
-1.12
|
$9.81B 10.72B USD | $50 54.66 USD | $176 192.39 USD | $176 192.39 USD | $9.81B 10.72B USD | 48.75 | $3.61 3.95 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-4.52
|
$9.41B 10.29B USD | $2 2.19 USD | $148 161.78 USD | $148 161.78 USD | $9.41B 10.29B USD | 24.58 | $6.02 6.58 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
-0.59
|
$8.96B 9.79B USD | $13 14.21 USD | $101.4 110.84 USD | $101.4 110.84 USD | $8.96B 9.79B USD | 69.45 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $83.2 90.95 USD |
+0.29
|
$8.82B 9.65B USD | $0 0 USD | $83.2 90.95 USD | $83.2 90.95 USD | $8.82B 9.65B USD | 0 | -$1.18 -1.2 USD | |
| Dayforce Inc. CQL.F | $53 57.94 USD |
+0.95
|
$8.62B 9.42B USD | $498 544.38 USD | $53 57.94 USD | $53 57.94 USD | $8.62B 9.42B USD | 378.57 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.53 21.35 USD |
+0.11
|
$8.11B 8.87B USD | $3.21K 3.51K USD | $19.53 21.35 USD | $19.53 21.35 USD | $8.11B 8.87B USD | 0 | -$1 -1.09 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+1.74
|
$7.66B 8.38B USD | $400 437.25 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.66B 8.38B USD | 45.10 | $1.94 2.12 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+2.55
|
$7.39B 8.08B USD | $27 29.51 USD | $161 175.99 USD | $161 175.99 USD | $7.39B 8.08B USD | 106.62 | $1.51 1.65 USD | |
| AppFolio, Inc. 4P0.F | $192.8 210.76 USD |
-2.28
|
$6.88B 7.52B USD | $70 76.52 USD | $192.8 210.76 USD | $192.8 210.76 USD | $6.88B 7.52B USD | 39.91 | $4.83 5.28 USD | |
| Open Text Corporation OTX.F | $25.08 27.42 USD |
+0.6
|
$6.6B 7.22B USD | $24 26.24 USD | $25.08 27.42 USD | $25.08 27.42 USD | $6.6B 7.22B USD | 11.40 | $2.2 2.4 USD | |
| Lyft, Inc. LY0.F | $15.1 16.51 USD |
+0.36
|
$6.47B 7.08B USD | $110 120.24 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.47B 7.08B USD | 107.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $18.5 20.22 USD |
+1.09
|
$6.14B 6.71B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.14B 6.71B USD | 88.09 | $0.21 0.23 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.05B 6.61B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.05B 6.61B USD | 122.35 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-1.28
|
$5.55B 6.07B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.55B 6.07B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.54 1.68 USD |
-1.91
|
$5.51B 6.03B USD | $55.22K 60.36K USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.51B 6.03B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.7 USD |
+0.05
|
$4.86B 5.32B USD | $48 52.47 USD | $7.91 8.65 USD | $7.96 8.7 USD | $4.86B 5.32B USD | 66.29 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+1.57
|
$4.72B 5.16B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.72B 5.16B USD | 30.46 | $2.15 2.35 USD | |
| BILL Holdings, Inc. 0M5.F | $42.38 46.33 USD |
+0.22
|
$4.44B 4.86B USD | $1 1.09 USD | $42.38 46.33 USD | $42.38 46.33 USD | $4.44B 4.86B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $14.1 15.41 USD |
-2.76
|
$4.13B 4.52B USD | $85 92.92 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.13B 4.52B USD | 0 | -$0.22 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $129 141.01 USD |
+1.57
|
$3.73B 4.07B USD | $38 41.54 USD | $129 141.01 USD | $129 141.01 USD | $3.73B 4.07B USD | 429.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
+1.59
|
$3.67B 4.02B USD | $248 271.1 USD | $64 69.96 USD | $64 69.96 USD | $3.67B 4.02B USD | 0 | -$1.05 -1.1 USD | |
| Braze, Inc. K43.F | $32.6 35.64 USD |
+1.49
|
$3.42B 3.74B USD | $148 161.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.42B 3.74B USD | 0 | -$0.92 -1.005 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
-0.81
|
$3.11B 3.4B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.11B 3.4B USD | 39.35 | $1.24 1.36 USD | |
| Compass, Inc. 91D.F | $5.69 6.22 USD |
+0.04
|
$3.04B 3.32B USD | $720 787.06 USD | $5.69 6.22 USD | $5.69 6.22 USD | $3.04B 3.32B USD | 0 | -$0.12 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.22 5.71 USD |
+1.56
|
$2.87B 3.14B USD | $1.2K 1.32K USD | $5.22 5.71 USD | $5.22 5.71 USD | $2.87B 3.14B USD | 0 | -$0.05 -0.05 USD | |
| C3.ai, Inc. 724.F | $21.48 23.48 USD |
+0.02
|
$2.87B 3.14B USD | $128 139.92 USD | $21.48 23.48 USD | $21.48 23.48 USD | $2.87B 3.14B USD | 0 | -$2.01 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $41.08 44.91 USD |
+1.68
|
$2.82B 3.08B USD | $25 27.33 USD | $41.08 44.91 USD | $41.08 44.91 USD | $2.82B 3.08B USD | 22.94 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $54 59.03 USD |
+0.93
|
$2.75B 3B USD | $130 142.11 USD | $54 59.03 USD | $54 59.03 USD | $2.75B 3B USD | 25.35 | $2.13 2.33 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.74B 3B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.74B 3B USD | 0 | -$5.05 -5.5 USD | |
| PAR Technology Corporation 35U.F | $61 66.68 USD |
+4.27
|
$2.64B 2.89B USD | $11 12.02 USD | $61 66.68 USD | $61 66.68 USD | $2.64B 2.89B USD | 0 | -$2.3 -2.5 USD | |
| Calix, Inc. CXA.F | $39.4 43.07 USD |
0
|
$2.62B 2.87B USD | $31 33.89 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.62B 2.87B USD | 0 | -$0.47 -0.5 USD | |
| nCino, Inc. 6NCA.F | $21.2 23.17 USD |
-3.64
|
$2.44B 2.67B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.44B 2.67B USD | 0 | -$0.29 -0.3 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
-0.89
|
$2.4B 2.63B USD | $56 61.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.4B 2.63B USD | 48.68 | $1.14 1.25 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $25.22 27.57 USD |
+0.8
|
$2.33B 2.55B USD | $40 43.73 USD | $25.22 27.57 USD | $25.22 27.57 USD | $2.33B 2.55B USD | 0 | -$0.39 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $8.55 9.35 USD |
-0.58
|
$2.3B 2.52B USD | $38 41.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.3B 2.52B USD | 57.00 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $75.5 82.53 USD |
+0.67
|
$2.15B 2.35B USD | $22 24.05 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.15B 2.35B USD | 112.68 | $0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}