국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD | |
| Nemetschek SE NEM.DE | $103.5 113.14 USD |
-4.43
|
$11.95B 13.07B USD | $157.56K 172.24K USD | $102.9 112.48 USD | $106.6 116.53 USD | $11.95B 13.07B USD | 68.09 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $126 137.74 USD |
-1.56
|
$2B 2.19B USD | $15.96K 17.45K USD | $124.6 136.2 USD | $127 138.83 USD | $2B 2.19B USD | 44.21 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $11.8 12.89 USD |
-4.69
|
$1.84B 2.01B USD | $504.54K 551.52K USD | $11.68 12.77 USD | $12.26 13.4 USD | $1.84B 2.01B USD | 15.51 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $50.3 54.98 USD |
-2.33
|
$850.03M 929.2M USD | $10.99K 12.01K USD | $49.55 54.16 USD | $50.9 55.64 USD | $850.03M 929.2M USD | 27.94 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.1 3.38 USD |
-1.43
|
$584.53M 638.97M USD | $29.3K 32.03K USD | $3.08 3.37 USD | $3.16 3.45 USD | $584.53M 638.97M USD | 22.10 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.6 26.89 USD |
-0.81
|
$381M 416.49M USD | $3.88K 4.24K USD | $24.4 26.67 USD | $24.8 27.11 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
-0.29
|
$301.8M 329.91M USD | $15.2K 16.61K USD | $16.9 18.47 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
-0.6
|
$177.81M 194.37M USD | $1.55K 1.7K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
-1.57
|
$82.05M 89.69M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.05M 89.69M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.8 8.53 USD |
-3.11
|
$65.27M 71.35M USD | $2.11K 2.31K USD | $7.8 8.53 USD | $8 8.75 USD | $65.27M 71.35M USD | 21.66 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.25
|
$27.76M 30.34M USD | $143.22K 156.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.76M 30.34M USD | 0.042 | $0.41 0.45 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$20.57M 22.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
-10.14
|
$2.75M 3.01M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$281.15B 307.33B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $281.15B 307.33B USD | 89.47 | $2.66 2.91 USD | |
| SAP SE SAP.F | $240.7 263.12 USD |
-3.47
|
$280.8B 306.95B USD | $8K 8.75K USD | $238.95 261.2 USD | $244.45 267.22 USD | $280.8B 306.95B USD | 91.17 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $234.7 256.56 USD |
-6.49
|
$226.04B 247.09B USD | $573 626.37 USD | $230 251.42 USD | $241.05 263.5 USD | $226.04B 247.09B USD | 39.77 | $5.9 6.45 USD | |
| Salesforce, Inc. FOO.DE | $233.35 255.08 USD |
-6.86
|
$225.14B 246.11B USD | $6.89K 7.53K USD | $229.2 250.55 USD | $241.45 263.94 USD | $225.14B 246.11B USD | 39.61 | $5.89 6.44 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$156.45B 171.02B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $156.45B 171.02B USD | 55.61 | $9.89 10.81 USD | |
| Intuit Inc. ITU.DE | $547.2 598.16 USD |
-3.56
|
$155.08B 169.52B USD | $220 240.49 USD | $543.2 593.79 USD | $549.3 600.46 USD | $155.08B 169.52B USD | 55.10 | $9.93 10.85 USD | |
| ServiceNow, Inc. 4S0.F | $709.9 776.02 USD |
-6.3
|
$147.7B 161.46B USD | $74 80.89 USD | $680.8 744.21 USD | $730.7 798.75 USD | $147.7B 161.46B USD | 111.61 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.40 | $4.22 4.61 USD | |
| Uber Technologies, Inc. UT8.SG | $64.34 70.33 USD |
-6.21
|
$135.37B 147.97B USD | $1.21K 1.33K USD | $63.79 69.73 USD | $65.15 71.22 USD | $135.37B 147.97B USD | 15.21 | $4.23 4.62 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$101.58B 111.04B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $101.58B 111.04B USD | 52.47 | $1.44 1.57 USD | |
| AppLovin Corporation 6RV.MU | $235 256.89 USD |
-9.04
|
$83.19B 90.93B USD | $1 1.09 USD | $235 256.89 USD | $246.2 269.13 USD | $83.19B 90.93B USD | 56.08 | $4.19 4.58 USD | |
| MicroStrategy Incorporated MIGA.F | $258.2 282.25 USD |
-10.19
|
$67.72B 74.03B USD | $1.64K 1.79K USD | $258.1 282.14 USD | $275.5 301.16 USD | $67.72B 74.03B USD | 0 | -$5.61 -6.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$64.16B 70.14B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $64.16B 70.14B USD | 62.63 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$56.84B 62.14B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $56.84B 62.14B USD | 39.02 | $13.29 14.53 USD | |
| Workday, Inc. W7D.F | $208.4 227.81 USD |
-4.05
|
$55.65B 60.84B USD | $142 155.23 USD | $208.4 227.81 USD | $210.05 229.61 USD | $55.65B 60.84B USD | 115.77 | $1.8 1.97 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.35B 55.04B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.35B 55.04B USD | 48.62 | $4.73 5.17 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
-1.13
|
$45.9B 50.18B USD | $270 295.15 USD | $35 38.26 USD | $35 38.26 USD | $45.9B 50.18B USD | 38.88 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$45.37B 49.6B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $45.37B 49.6B USD | 0 | -$3.57 -3.9 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$41.26B 45.1B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $41.26B 45.1B USD | 82.50 | $20.12 21.99 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$30.56B 33.4B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $30.56B 33.4B USD | 182.58 | $0.48 0.52 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4423.63 | $0.11 0.12 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.84B 27.16B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.84B 27.16B USD | 46.49 | $6.07 6.64 USD | |
| The Trade Desk, Inc. TT8.F | $44.96 49.14 USD |
-13.53
|
$22.37B 24.46B USD | $650 710.54 USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.37B 24.46B USD | 62.43 | $0.72 0.79 USD | |
| Tyler Technologies, Inc. TYP.F | $515.4 563.4 USD |
-3.91
|
$22.32B 24.4B USD | $16 17.49 USD | $515.4 563.4 USD | $515.4 563.4 USD | $22.32B 24.4B USD | 92.36 | $5.58 6.1 USD | |
| The Trade Desk, Inc. TT8.DE | $44.82 48.99 USD |
-14.33
|
$22.17B 24.23B USD | $7.01K 7.66K USD | $44.28 48.4 USD | $49.3 53.89 USD | $22.17B 24.23B USD | 62.24 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.74B 22.67B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.74B 22.67B USD | 22.45 | $2.97 3.25 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.43B 20.14B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.43B 20.14B USD | 26.61 | $2.78 3.04 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.91B 18.49B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.91B 18.49B USD | 46.36 | $3.01 3.29 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.7B 17.17B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.7B 17.17B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.66B 17.12B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.66B 17.12B USD | 81.63 | $0.56 0.61 USD | |
| DocuSign, Inc. DS3.F | $71.16 77.79 USD |
-7.25
|
$14.51B 15.86B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.51B 15.86B USD | 15.14 | $4.7 5.14 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.19B 15.51B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.19B 15.51B USD | 37.90 | $0.38 0.42 USD | |
| Guidewire Software, Inc. 0GS.F | $166.7 182.23 USD |
-5.82
|
$14.08B 15.4B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.08B 15.4B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.37B 13.52B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.37B 13.52B USD | 32.98 | $2.91 3.18 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
-2.97
|
$12.08B 13.21B USD | $5 5.47 USD | $19.6 21.43 USD | $19.7 21.53 USD | $12.08B 13.21B USD | 65.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $102.8 112.37 USD |
-4.19
|
$11.98B 13.1B USD | $57 62.31 USD | $101.9 111.39 USD | $105.8 115.65 USD | $11.98B 13.1B USD | 67.63 | $1.52 1.66 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.9B 13.01B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.9B 13.01B USD | 30.11 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $36.2 39.57 USD |
-2.16
|
$11.3B 12.35B USD | $88 96.2 USD | $36.2 39.57 USD | $36.4 39.79 USD | $11.3B 12.35B USD | 54.02 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.75B 10.66B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.75B 10.66B USD | 48.00 | $3.25 3.55 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-3.53
|
$9.51B 10.4B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.51B 10.4B USD | 46.66 | $3.6 3.94 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-4.26
|
$8.71B 9.52B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.71B 9.52B USD | 21.56 | $6.26 6.84 USD | |
| Elastic N.V. 3E1.MU | $81.96 89.59 USD |
-2.48
|
$8.62B 9.42B USD | $0 0 USD | $81.96 89.59 USD | $81.96 89.59 USD | $8.62B 9.42B USD | 0 | -$1.21 -1.3 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.14B 8.89B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.14B 8.89B USD | 510.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$8.03B 8.78B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $8.03B 8.78B USD | 59.86 | $1.52 1.66 USD | |
| AppFolio, Inc. 4P0.F | $203.6 222.56 USD |
-0.59
|
$7.63B 8.34B USD | $25 27.33 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.63B 8.34B USD | 39.61 | $5.14 5.62 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $16.6 18.15 USD |
-13.73
|
$6.8B 7.44B USD | $2.7K 2.95K USD | $16.4 17.93 USD | $18 19.68 USD | $6.8B 7.44B USD | 0 | -$1.56 -1.7 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.65B 7.26B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.65B 7.26B USD | 41.47 | $3.52 3.85 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.24B 6.82B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.24B 6.82B USD | 10.10 | $2.27 2.48 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
-4.41
|
$5.71B 6.24B USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.71B 6.24B USD | 195.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
+0.67
|
$5.69B 6.22B USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $5.69B 6.22B USD | 0 | -$0.51 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-3.85
|
$5.43B 5.94B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.94B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.43B 5.94B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.43B 5.94B USD | 58.73 | $1.03 1.13 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.04B 5.51B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.04B 5.51B USD | 31.11 | $2.25 2.46 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
-1.11
|
$4.89B 5.35B USD | $100 109.31 USD | $7.82 8.55 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.94 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $10.44 11.41 USD |
-8.82
|
$4.57B 5B USD | $460 502.84 USD | $10.44 11.41 USD | $11.06 12.09 USD | $4.57B 5B USD | 174.03 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.58 8.29 USD |
-4.24
|
$4.36B 4.77B USD | $420 459.12 USD | $7.58 8.29 USD | $7.58 8.29 USD | $4.36B 4.77B USD | 0 | -$0.29 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.04 43.77 USD |
-3.69
|
$4.25B 4.65B USD | $20 21.86 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.25B 4.65B USD | 111.22 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $68 74.33 USD |
-5.56
|
$3.79B 4.14B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $3.79B 4.14B USD | 0 | -$0.91 -0.9 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-6.82
|
$3.72B 4.07B USD | $120 131.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 0 | -$0.3 -0.3 USD | |
| Braze, Inc. K43.F | $31.55 34.49 USD |
-5.54
|
$3.32B 3.63B USD | $540 590.29 USD | $31.55 34.49 USD | $31.55 34.49 USD | $3.32B 3.63B USD | 0 | -$0.95 -1.03 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+1.98
|
$2.99B 3.27B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.25 5.74 USD |
-1.87
|
$2.96B 3.24B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.24B USD | 0 | -$0.23 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.86B 3.13B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.86B 3.13B USD | 0 | -$5.19 -5.6 USD | |
| BlackLine, Inc. 02B.F | $42 45.91 USD |
-7.11
|
$2.68B 2.93B USD | $15 16.4 USD | $41.6 45.47 USD | $43.2 47.22 USD | $2.68B 2.93B USD | 31.34 | $1.34 1.46 USD | |
| Asseco Poland S.A. SFB1.F | $38.66 42.26 USD |
+0.31
|
$2.64B 2.88B USD | $150 163.97 USD | $37.46 40.95 USD | $38.66 42.26 USD | $2.64B 2.88B USD | 21.24 | $1.82 1.99 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
-3.37
|
$2.48B 2.71B USD | $130 142.11 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.48B 2.71B USD | 23.01 | $2.12 2.32 USD | |
| C3.ai, Inc. 724.F | $18.17 19.86 USD |
-8.55
|
$2.47B 2.7B USD | $1.42K 1.55K USD | $18.17 19.86 USD | $19.17 20.96 USD | $2.47B 2.7B USD | 0 | -$2.07 -2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $52.5 57.39 USD |
-0.94
|
$2.33B 2.55B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.33B 2.55B USD | 44.49 | $1.18 1.29 USD | |
| nCino, Inc. 6NCA.F | $19.1 20.88 USD |
-5.45
|
$2.3B 2.52B USD | $85 92.92 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+3.41
|
$2.23B 2.44B USD | $0 0 USD | $6.11 6.67 USD | $6.37 6.96 USD | $2.23B 2.44B USD | 45.46 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $53.5 58.48 USD |
-2.73
|
$2.21B 2.42B USD | $239 261.26 USD | $53.5 58.48 USD | $54 59.03 USD | $2.21B 2.42B USD | 0 | -$2.44 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}