국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $273.05 298.48 USD |
+0.65
|
$318.54B 348.2B USD | $389.53K 425.81K USD | $271 296.24 USD | $273.55 299.03 USD | $318.54B 348.2B USD | 55.95 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $128.1 140.03 USD |
+3.14
|
$14.8B 16.17B USD | $58.93K 64.42K USD | $124.7 136.31 USD | $128.3 140.25 USD | $14.8B 16.17B USD | 83.18 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $136 148.67 USD |
-0.15
|
$2.16B 2.36B USD | $628 686.49 USD | $136 148.67 USD | $137.4 150.2 USD | $2.16B 2.36B USD | 47.55 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.51 11.49 USD |
+0.1
|
$1.64B 1.79B USD | $277.37K 303.2K USD | $10.4 11.37 USD | $10.54 11.52 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.9 62.2 USD |
-0.35
|
$961.57M 1.05B USD | $899 982.73 USD | $56.5 61.76 USD | $57.2 62.53 USD | $961.57M 1.05B USD | 31.61 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
-1.64
|
$464.64M 507.91M USD | $7.53K 8.23K USD | $30 32.79 USD | $30.4 33.23 USD | $464.64M 507.91M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.95 4.32 USD |
+13.02
|
$429.67M 469.69M USD | $40.55K 44.33K USD | $3.42 3.74 USD | $3.95 4.32 USD | $429.67M 469.69M USD | 197.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.9 20.66 USD |
+3.56
|
$329.71M 360.42M USD | $10.78K 11.79K USD | $18.5 20.22 USD | $19.1 20.88 USD | $329.71M 360.42M USD | 27.39 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
+1.18
|
$185.35M 202.62M USD | $1.42K 1.55K USD | $16.9 18.47 USD | $17.2 18.8 USD | $185.35M 202.62M USD | 19.77 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.47
|
$143.85M 157.25M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.85M 157.25M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.26 10.12 USD |
-1.07
|
$77.49M 84.7M USD | $3.46K 3.78K USD | $9.26 10.12 USD | $9.56 10.45 USD | $77.49M 84.7M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $48.05K 52.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $1.55K 1.69K USD | $5.5 6.01 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
-6.15
|
$10.2M 11.15M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $273.5 298.97 USD |
+0.94
|
$319.48B 349.23B USD | $1.91K 2.09K USD | $270.75 295.97 USD | $273.5 298.97 USD | $319.48B 349.23B USD | 56.04 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.49B 345.97B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.49B 345.97B USD | 54.91 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $230.6 252.08 USD |
+0.02
|
$221.07B 241.65B USD | $449 490.82 USD | $228 249.23 USD | $230.95 252.46 USD | $221.07B 241.65B USD | 41.17 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO.DE | $230.8 252.3 USD |
0
|
$221.02B 241.6B USD | $1.94K 2.12K USD | $229.55 250.93 USD | $231.05 252.57 USD | $221.02B 241.6B USD | 41.14 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$217.37B 237.62B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $217.37B 237.62B USD | 38.48 | $0.33 0.36 USD | |
| Intuit Inc. ITU.DE | $670.7 733.17 USD |
-0.04
|
$187.82B 205.31B USD | $35 38.26 USD | $670.7 733.17 USD | $676.6 739.62 USD | $187.82B 205.31B USD | 62.44 | $10.74 11.74 USD | |
| Intuit Inc. ITU.F | $670.2 732.62 USD |
-0.33
|
$187.29B 204.73B USD | $7 7.65 USD | $668.4 730.65 USD | $670.2 732.62 USD | $187.29B 204.73B USD | 62.28 | $10.76 11.76 USD | |
| ServiceNow, Inc. 4S0.F | $886.9 969.5 USD |
-0.02
|
$184.26B 201.42B USD | $11 12.02 USD | $885.1 967.53 USD | $886.9 969.5 USD | $184.26B 201.42B USD | 136.86 | $6.48 7.08 USD | |
| Uber Technologies, Inc. UT8.F | $74.06 80.96 USD |
+0.76
|
$154.87B 169.3B USD | $20 21.86 USD | $72.63 79.39 USD | $74.06 80.96 USD | $154.87B 169.3B USD | 14.78 | $5.01 5.48 USD | |
| Uber Technologies, Inc. UT8.SG | $73.66 80.52 USD |
+0.61
|
$154.24B 168.61B USD | $98 107.13 USD | $73.1 79.91 USD | $73.66 80.52 USD | $154.24B 168.61B USD | 14.70 | $5.01 5.48 USD | |
| AppLovin Corporation 6RV.MU | $368.05 402.33 USD |
+5.07
|
$130.09B 142.21B USD | $0 0 USD | $368.05 402.33 USD | $368.05 402.33 USD | $130.09B 142.21B USD | 75.57 | $4.87 5.32 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-0.66
|
$116.97B 127.86B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $116.97B 127.86B USD | 83.33 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $335.1 366.31 USD |
-0.33
|
$92.48B 101.09B USD | $248 271.1 USD | $330.9 361.72 USD | $335.1 366.31 USD | $92.48B 101.09B USD | 0 | -$19.53 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+0.02
|
$70.63B 77.21B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $70.63B 77.21B USD | 74.06 | $3.47 3.79 USD | |
| Constellation Software Inc. W9C.F | $3,155 3448.84 USD |
-1.25
|
$66.86B 73.09B USD | $4 4.37 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $66.86B 73.09B USD | 102.86 | $30.67 33.53 USD | |
| Snowflake Inc. 5Q5.F | $183.56 200.66 USD |
+2.01
|
$62.67B 68.51B USD | $32 34.98 USD | $182.66 199.67 USD | $185.82 203.13 USD | $62.67B 68.51B USD | 0 | -$3.69 -4.03 USD | |
| Workday, Inc. W7D.F | $216.3 236.45 USD |
-1.14
|
$57.76B 63.14B USD | $50 54.66 USD | $216.3 236.45 USD | $216.3 236.45 USD | $57.76B 63.14B USD | 136.89 | $1.58 1.73 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-0.95
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.92 | $4.08 4.46 USD | |
| Roper Technologies, Inc. ROP.F | $496.6 542.85 USD |
+0.34
|
$53.83B 58.85B USD | $1 1.09 USD | $496.6 542.85 USD | $496.6 542.85 USD | $53.83B 58.85B USD | 40.80 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $183.72 200.83 USD |
+0.55
|
$48.91B 53.46B USD | $20 21.86 USD | $183.28 200.35 USD | $183.72 200.83 USD | $48.91B 53.46B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+0.61
|
$43.29B 47.32B USD | $26 28.42 USD | $32.6 35.64 USD | $33 36.07 USD | $43.29B 47.32B USD | 37.07 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.94 36.01 USD |
+1.67
|
$43.25B 47.28B USD | $148 161.78 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.25B 47.28B USD | 37.01 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,529 1671.4 USD |
+0.26
|
$37.63B 41.13B USD | $33 36.07 USD | $1,529 1671.4 USD | $1,529 1671.4 USD | $37.63B 41.13B USD | 74.80 | $20.44 22.34 USD | |
| Datadog, Inc. 3QD.F | $105.52 115.35 USD |
+1.07
|
$36.7B 40.12B USD | $190 207.7 USD | $105.52 115.35 USD | $105.52 115.35 USD | $36.7B 40.12B USD | 251.23 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $66.56 72.76 USD |
+0.08
|
$32.86B 35.92B USD | $537 587.01 USD | $66.2 72.37 USD | $67.02 73.26 USD | $32.86B 35.92B USD | 92.44 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $66.33 72.51 USD |
-0.87
|
$32.55B 35.58B USD | $63 68.87 USD | $66.33 72.51 USD | $66.95 73.19 USD | $32.55B 35.58B USD | 92.12 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $522.2 570.84 USD |
-0.72
|
$27.56B 30.13B USD | $8 8.75 USD | $522.2 570.84 USD | $522.2 570.84 USD | $27.56B 30.13B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
+0.17
|
$26.04B 28.47B USD | $3 3.28 USD | $293.6 320.94 USD | $293.6 320.94 USD | $26.04B 28.47B USD | 49.59 | $5.92 6.47 USD | |
| Tyler Technologies, Inc. TYP.F | $502.6 549.41 USD |
-0.55
|
$21.77B 23.8B USD | $50 54.66 USD | $502.6 549.41 USD | $502.6 549.41 USD | $21.77B 23.8B USD | 86.50 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $70.32 76.87 USD |
-0.38
|
$21.36B 23.35B USD | $14 15.3 USD | $70.32 76.87 USD | $70.32 76.87 USD | $21.36B 23.35B USD | 24.08 | $2.92 3.19 USD | |
| Guidewire Software, Inc. 0GS.F | $220.2 240.71 USD |
+11.21
|
$20.81B 22.75B USD | $5 5.47 USD | $218.4 238.74 USD | $220.2 240.71 USD | $20.81B 22.75B USD | 579.47 | $0.38 0.42 USD | |
| WiseTech Global Limited 17W.F | $59.35 64.88 USD |
+0.73
|
$20.39B 22.29B USD | $30 32.79 USD | $59.35 64.88 USD | $59.35 64.88 USD | $20.39B 22.29B USD | 111.98 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$20.24B 22.13B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $20.24B 22.13B USD | 110.37 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.37 4.78 USD |
+1.6
|
$18.26B 19.96B USD | $600 655.88 USD | $4.37 4.77 USD | $4.38 4.79 USD | $18.26B 19.96B USD | 437.10 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $146.65 160.31 USD |
-0.44
|
$17.64B 19.29B USD | $100 109.31 USD | $146.65 160.31 USD | $146.65 160.31 USD | $17.64B 19.29B USD | 45.82 | $3.2 3.5 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.2B 18.8B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.2B 18.8B USD | 24.55 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.83B 18.4B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.83B 18.4B USD | 138.15 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $81.66 89.27 USD |
-0.37
|
$16.63B 18.18B USD | $91 99.48 USD | $81.64 89.24 USD | $81.66 89.27 USD | $16.63B 18.18B USD | 18.30 | $4.46 4.88 USD | |
| Nemetschek SE NEM.F | $127.3 139.16 USD |
+2.17
|
$14.7B 16.07B USD | $20 21.86 USD | $123.5 135 USD | $127.3 139.16 USD | $14.7B 16.07B USD | 82.12 | $1.55 1.69 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
+1.75
|
$14.21B 15.53B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.21B 15.53B USD | 74.83 | $0.31 0.34 USD | |
| The Sage Group plc SGK1.F | $14.31 15.64 USD |
-0.69
|
$14.12B 15.43B USD | $120 131.18 USD | $14.31 15.64 USD | $14.31 15.64 USD | $14.12B 15.43B USD | 34.90 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
+0.65
|
$13.89B 15.19B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.19B USD | 34.66 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.38B 14.62B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.38B 14.62B USD | 36.23 | $2.87 3.14 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
+1.45
|
$13.12B 14.34B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.12B 14.34B USD | 60.86 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
+1.22
|
$10.3B 11.26B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.3B 11.26B USD | 54.07 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
+2.03
|
$9.55B 10.44B USD | $10 10.93 USD | $150 163.97 USD | $151 165.06 USD | $9.55B 10.44B USD | 23.96 | $6.3 6.89 USD | |
| Unity Software Inc. US3.F | $22.67 24.78 USD |
-0.74
|
$9.44B 10.32B USD | $200 218.63 USD | $22.56 24.66 USD | $22.67 24.78 USD | $9.44B 10.32B USD | 0 | -$0.98 -1.07 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-1.18
|
$9.33B 10.2B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $9.33B 10.2B USD | 47.72 | $3.52 3.85 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
-0.95
|
$8.33B 9.11B USD | $115 125.71 USD | $52 56.84 USD | $52 56.84 USD | $8.33B 9.11B USD | 371.42 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $95 103.85 USD |
-5.57
|
$8.16B 8.92B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $8.16B 8.92B USD | 65.97 | $1.44 1.57 USD | |
| Technology One Limited RW8.F | $23.8 26.02 USD |
-1.65
|
$7.79B 8.52B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.79B 8.52B USD | 103.47 | $0.23 0.25 USD | |
| Elastic N.V. 3E1.MU | $73.34 80.17 USD |
0
|
$7.77B 8.5B USD | $0 0 USD | $73.34 80.17 USD | $73.34 80.17 USD | $7.77B 8.5B USD | 0 | -$0.92 -1.005 USD | |
| Pegasystems Inc. PEA.F | $88.5 96.74 USD |
+0.57
|
$7.67B 8.38B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.67B 8.38B USD | 46.57 | $1.9 2.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
-0.63
|
$7.02B 7.67B USD | $63 68.87 USD | $159 173.81 USD | $159 173.81 USD | $7.02B 7.67B USD | 108.16 | $1.47 1.61 USD | |
| AppFolio, Inc. 4P0.F | $190 207.7 USD |
-0.47
|
$6.87B 7.51B USD | $25 27.33 USD | $190 207.7 USD | $190 207.7 USD | $6.87B 7.51B USD | 40.25 | $4.72 5.16 USD | |
| Open Text Corporation OTX.F | $24.73 27.03 USD |
-0.2
|
$6.45B 7.05B USD | $105 114.78 USD | $24.73 27.03 USD | $24.73 27.03 USD | $6.45B 7.05B USD | 11.55 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+0.97
|
$6.16B 6.73B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.16B 6.73B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.23 14.47 USD |
-0.5
|
$5.61B 6.13B USD | $1.08K 1.18K USD | $13.23 14.47 USD | $13.23 14.47 USD | $5.61B 6.13B USD | 101.79 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+4.44
|
$5.07B 5.54B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.07B 5.54B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
+3.73
|
$5.03B 5.5B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.03B 5.5B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.63 USD |
+0.08
|
$4.85B 5.3B USD | $7 7.65 USD | $7.84 8.57 USD | $7.89 8.63 USD | $4.85B 5.3B USD | 65.76 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
+1.56
|
$4.72B 5.16B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.72B 5.16B USD | 30.95 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $39.56 43.24 USD |
+0.93
|
$4.17B 4.55B USD | $128 139.92 USD | $39.56 43.24 USD | $39.56 43.24 USD | $4.17B 4.55B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
-0.74
|
$3.99B 4.36B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.99B 4.36B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.6B 3.94B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.6B 3.94B USD | 423.33 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+0.44
|
$3.33B 3.64B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.33B 3.64B USD | 0 | -$0.9 -0.9 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-1.67
|
$3.27B 3.57B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.27B 3.57B USD | 0 | -$1.02 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.18B 3.47B USD | $135 147.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.18B 3.47B USD | 41.73 | $1.21 1.32 USD | |
| C3.ai, Inc. 724.F | $23.26 25.42 USD |
+1.73
|
$3.12B 3.41B USD | $271 296.24 USD | $23 25.14 USD | $23.26 25.42 USD | $3.12B 3.41B USD | 0 | -$1.97 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $42.6 46.57 USD |
+2.9
|
$3.01B 3.29B USD | $328 358.55 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.01B 3.29B USD | 23.40 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+1.56
|
$2.87B 3.14B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.87B 3.14B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
-0.95
|
$2.81B 3.08B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.81B 3.08B USD | 69.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-1.79
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.92 -5.3 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.97
|
$2.67B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.67B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
-2.06
|
$2.66B 2.91B USD | $106 115.87 USD | $95 103.85 USD | $95 103.85 USD | $2.66B 2.91B USD | 131.94 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.47
|
$2.59B 2.83B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.59B 2.83B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
-1.94
|
$2.51B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.51B 2.75B USD | 24.27 | $2.08 2.27 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
0
|
$2.38B 2.61B USD | $54 59.03 USD | $55 60.12 USD | $55 60.12 USD | $2.38B 2.61B USD | 49.10 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}