결과 페이지 2 - 국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.33B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.33B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
-1.37
|
$2.06B 2.26B USD | $65 71.05 USD | $129.8 141.89 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.75 24.87 USD |
-0.44
|
$2.06B 2.25B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.06B 2.25B USD | 0 | -$0.38 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.94 6.49 USD |
+4.76
|
$2.04B 2.23B USD | $0 0 USD | $5.67 6.19 USD | $5.94 6.49 USD | $2.04B 2.23B USD | 45.69 | $0.13 0.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.37 8.05 USD |
-1.66
|
$1.91B 2.09B USD | $630 688.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.91B 2.09B USD | 18.88 | $0.39 0.43 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+1.14
|
$1.91B 2.09B USD | $3.28K 3.59K USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.47 | $11.99 13.11 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.66B 1.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.66B 1.82B USD | 17.41 | $3.56 3.89 USD | |
| TeamViewer SE TMV.F | $10.28 11.24 USD |
-1.44
|
$1.6B 1.75B USD | $1.31K 1.43K USD | $10.21 11.16 USD | $10.48 11.46 USD | $1.6B 1.75B USD | 12.69 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5 5.47 USD |
-1.96
|
$1.6B 1.75B USD | $126 137.74 USD | $5 5.47 USD | $5 5.47 USD | $1.6B 1.75B USD | 12.19 | $0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.64 44.43 USD |
-0.88
|
$1.58B 1.73B USD | $70 76.52 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.58B 1.73B USD | 41.89 | $0.97 1.06 USD | |
| Money Forward, Inc. 47D.F | $27.6 30.17 USD |
+0.73
|
$1.55B 1.69B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $58.9 64.39 USD |
-2.24
|
$1.5B 1.64B USD | $73 79.8 USD | $58.9 64.39 USD | $60.15 65.75 USD | $1.5B 1.64B USD | 27.26 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
0
|
$1.41B 1.54B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 21.57 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
+0.93
|
$1.33B 1.45B USD | $47 51.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.33B 1.45B USD | 27.25 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.4 10.28 USD |
+0.53
|
$1.29B 1.41B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.81 -4.1 USD | |
| PagerDuty, Inc. 2TY.SG | $13.7 14.98 USD |
-2.46
|
$1.26B 1.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.26B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| Jamf Holding Corp. JA4.F | $9 9.84 USD |
0
|
$1.22B 1.33B USD | $27 29.51 USD | $9 9.84 USD | $9.1 9.95 USD | $1.22B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.18 14.41 USD |
-6.29
|
$1.21B 1.33B USD | $94 102.75 USD | $13.18 14.41 USD | $13.58 14.84 USD | $1.21B 1.33B USD | 0 | -$0.35 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $20 21.86 USD |
-4.76
|
$1.17B 1.27B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $1.17B 1.27B USD | 10.69 | $1.87 2.04 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 2.99 USD |
-3.01
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.24B USD | 273.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
-0.18
|
$1.13B 1.24B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.24B USD | 273.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.8 41.32 USD |
+0.27
|
$1.11B 1.22B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.11B 1.22B USD | 26.24 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $37.7 41.21 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $37.5 40.99 USD | $37.7 41.21 USD | $1.11B 1.22B USD | 26.18 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
-1.76
|
$1.04B 1.14B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.04B 1.14B USD | 25.30 | $0.33 0.36 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
-0.72
|
$939.6M 1.03B USD | $50 54.66 USD | $55.5 60.67 USD | $55.9 61.11 USD | $939.6M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| Fastly, Inc. 2Y7.F | $6.46 7.06 USD |
-2.42
|
$935.12M 1.02B USD | $134 146.48 USD | $6.46 7.06 USD | $6.46 7.06 USD | $935.12M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.SG | $6.45 7.05 USD |
+0.66
|
$933.67M 1.02B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $933.67M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Enghouse Systems Limited 3E4.F | $16.8 18.36 USD |
-1.18
|
$926.62M 1.01B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $926.62M 1.01B USD | 17.14 | $0.98 1.07 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
-0.41
|
$916.39M 1B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $916.39M 1B USD | 18.61 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.9 26.13 USD |
-0.62
|
$915.74M 1B USD | $252 275.47 USD | $23.9 26.13 USD | $23.9 26.13 USD | $915.74M 1B USD | 29.87 | $0.8 0.87 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.44 17.97 USD |
-1.44
|
$863.44M 943.86M USD | $182 198.95 USD | $16.44 17.97 USD | $16.44 17.97 USD | $863.44M 943.86M USD | 19.34 | $0.85 0.93 USD | |
| OSL Group Limited 9D2.F | $1.35 1.48 USD |
-4.26
|
$858.58M 938.54M USD | $672 734.59 USD | $1.35 1.48 USD | $1.35 1.48 USD | $858.58M 938.54M USD | 135.00 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $8.21 8.97 USD |
-1.46
|
$847.27M 926.18M USD | $8.15K 8.91K USD | $8.33 9.11 USD | $8.76 9.57 USD | $847.27M 926.18M USD | 0 | -$0.11 -0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-2.86
|
$844.74M 923.42M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $844.74M 923.42M USD | 27.19 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
0
|
$814.41M 890.26M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.24 3.54 USD | $814.41M 890.26M USD | 81.00 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $15.7 17.16 USD |
-5.42
|
$751.28M 821.26M USD | $7 7.65 USD | $15.7 17.16 USD | $15.7 17.16 USD | $751.28M 821.26M USD | 0 | -$0.24 -0.2 USD | |
| Better Collective A/S 9C8.F | $11.3 12.35 USD |
+0.18
|
$714.08M 780.59M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $714.08M 780.59M USD | 24.04 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$697.14M 762.07M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $697.14M 762.07M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.85 21.7 USD |
-0.25
|
$676.65M 739.67M USD | $11 12.02 USD | $19.85 21.7 USD | $19.85 21.7 USD | $676.65M 739.67M USD | 23.35 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.4 5.9 USD |
+2.86
|
$659.45M 720.87M USD | $38 41.54 USD | $5.4 5.9 USD | $5.4 5.9 USD | $659.45M 720.87M USD | 31.76 | $0.17 0.19 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $1.36 1.49 USD |
-0.73
|
$647.69M 708.01M USD | $15.4K 16.83K USD | $1.36 1.49 USD | $1.36 1.49 USD | $647.69M 708.01M USD | 15.11 | $0.09 0.1 USD | |
| PDF Solutions, Inc. PD9.F | $16.02 17.51 USD |
+1.01
|
$627.02M 685.41M USD | $150 163.97 USD | $15.84 17.32 USD | $15.86 17.34 USD | $627.02M 685.41M USD | 534.00 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.96 3.24 USD |
+2.78
|
$603.34M 659.54M USD | $9 9.84 USD | $2.82 3.08 USD | $2.96 3.24 USD | $603.34M 659.54M USD | 296.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $43 47 USD |
-0.92
|
$600.1M 655.99M USD | $500 546.57 USD | $43.4 47.44 USD | $44.2 48.32 USD | $600.1M 655.99M USD | 79.62 | $0.54 0.59 USD | |
| Vercom S.A. 14W.F | $26.1 28.53 USD |
-1.32
|
$594.4M 649.76M USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $594.4M 649.76M USD | 29.65 | $0.88 0.96 USD | |
| TomTom N.V. OEMA.F | $4.81 5.26 USD |
+0.84
|
$591.93M 647.06M USD | $45 49.19 USD | $4.79 5.23 USD | $4.81 5.26 USD | $591.93M 647.06M USD | 0 | -$0.08 -0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.28 2.49 USD |
-0.87
|
$589.96M 644.91M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $589.96M 644.91M USD | 0 | -$0.04 -0.04 USD | |
| NCC Group plc NZB.F | $1.81 1.98 USD |
-0.55
|
$574.01M 627.48M USD | $224 244.86 USD | $1.81 1.98 USD | $1.82 1.99 USD | $574.01M 627.48M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $16.44 17.97 USD |
-0.6
|
$559.81M 611.95M USD | $121 132.27 USD | $16.44 17.97 USD | $16.6 18.15 USD | $559.81M 611.95M USD | 8.43 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
0
|
$559.81M 611.95M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $559.81M 611.95M USD | 8.46 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.37 6.96 USD |
-1.85
|
$544.84M 595.58M USD | $1.15K 1.26K USD | $6.37 6.96 USD | $6.44 7.04 USD | $544.84M 595.58M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $5.13 5.61 USD |
-0.97
|
$522.41M 571.06M USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $522.41M 571.06M USD | 46.63 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.54 | $67.43 73.71 USD | |
| PSI Software SE PSAN.F | $30.8 33.67 USD |
+1.65
|
$492.52M 538.39M USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $492.52M 538.39M USD | 0 | -$1.4 -1.5 USD | |
| Lime Technologies AB (publ) LTX.F | $36.55 39.95 USD |
+0.14
|
$486.55M 531.87M USD | $10 10.93 USD | $36.55 39.95 USD | $36.55 39.95 USD | $486.55M 531.87M USD | 57.10 | $0.64 0.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $36.4 39.79 USD |
-3.96
|
$467.62M 511.17M USD | $1.5K 1.64K USD | $36.4 39.79 USD | $36.4 39.79 USD | $467.62M 511.17M USD | 28.21 | $1.29 1.41 USD | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
-1.05
|
$460.02M 502.87M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $460.02M 502.87M USD | 0 | -$0.02 -0.02 USD | |
| Domo, Inc. 1ON.F | $11.05 12.08 USD |
-3.24
|
$448.1M 489.83M USD | $200 218.63 USD | $11.05 12.08 USD | $11.05 12.08 USD | $448.1M 489.83M USD | 0 | -$1.66 -1.8 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.83 4.19 USD |
-7.47
|
$434.26M 474.71M USD | $40.17K 43.91K USD | $3.81 4.17 USD | $4.24 4.64 USD | $434.26M 474.71M USD | 0 | -$2.67 -2.9 USD | |
| Tecsys Inc. 9T1.F | $27.4 29.95 USD |
-0.72
|
$403.99M 441.61M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $403.99M 441.61M USD | 210.76 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $82.2 89.86 USD |
+10.48
|
$398.81M 435.95M USD | $13 14.21 USD | $82.2 89.86 USD | $82.2 89.86 USD | $398.81M 435.95M USD | 14.78 | $5.56 6.08 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
0
|
$385.32M 421.21M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $385.32M 421.21M USD | 85.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $269 294.05 USD |
-1.1
|
$381.17M 416.67M USD | $58 63.4 USD | $269 294.05 USD | $269 294.05 USD | $381.17M 416.67M USD | 51.53 | $5.22 5.71 USD | |
| Mitek Systems, Inc. MKQ.F | $8 8.75 USD |
-3.15
|
$376.07M 411.09M USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $376.07M 411.09M USD | 30.76 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $1.2 1.31 USD |
-3.23
|
$366.15M 400.25M USD | $1.22K 1.33K USD | $1.2 1.31 USD | $1.24 1.36 USD | $366.15M 400.25M USD | 120.00 | $0.01 0.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.32 4.72 USD | $4.36 4.77 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.3 21.1 USD |
-3.02
|
$352.73M 385.59M USD | $16 17.49 USD | $19.3 21.1 USD | $19.3 21.1 USD | $352.73M 385.59M USD | 64.33 | $0.3 0.33 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
+0.69
|
$351.92M 384.7M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $351.92M 384.7M USD | 17.17 | $1.7 1.86 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+0.87
|
$343.46M 375.45M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $343.46M 375.45M USD | 44.80 | $0.26 0.28 USD | |
| SmartCraft ASA 9YK.F | $2.02 2.21 USD |
-1.46
|
$335.66M 366.92M USD | $280 306.08 USD | $2.01 2.2 USD | $2.05 2.24 USD | $335.66M 366.92M USD | 40.39 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.71 13.89 USD |
+0.87
|
$327.28M 357.76M USD | $75 81.99 USD | $12.18 13.31 USD | $12.71 13.89 USD | $327.28M 357.76M USD | 8.36 | $1.52 1.66 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$322.01M 352M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $322.01M 352M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.4 20.11 USD |
+4.55
|
$320.99M 350.89M USD | $490 535.64 USD | $18.4 20.11 USD | $18.5 20.22 USD | $320.99M 350.89M USD | 26.66 | $0.69 0.75 USD | |
| Sword Group S.E. 9RS.F | $33.45 36.57 USD |
+0.45
|
$318.88M 348.58M USD | $40 43.73 USD | $33.45 36.57 USD | $33.45 36.57 USD | $318.88M 348.58M USD | 14.48 | $2.31 2.53 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
0
|
$312.93M 342.08M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $312.93M 342.08M USD | 66.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9699 1.05 USD |
+2.66
|
$296.43M 324.04M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $296.43M 324.04M USD | 24.12 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.14 3.43 USD |
-3.09
|
$294.25M 321.66M USD | $200 218.63 USD | $3.14 3.43 USD | $3.3 3.61 USD | $294.25M 321.66M USD | 0 | -$0.3 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.86 2.03 USD |
-1.59
|
$292.67M 319.93M USD | $58 63.4 USD | $1.84 2.01 USD | $1.87 2.04 USD | $292.67M 319.93M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+3.52
|
$290.36M 317.4M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.36M 317.4M USD | 14.71 | $1.4 1.53 USD | |
| Materialise NV 06MA.F | $4.72 5.16 USD |
-1.67
|
$278.8M 304.76M USD | $92 100.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $278.8M 304.76M USD | 29.50 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$269.16M 294.23M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $269.16M 294.23M USD | 180.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
-4.08
|
$258.83M 282.94M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $258.83M 282.94M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.66 2.91 USD |
-2.92
|
$245.26M 268.1M USD | $1.07K 1.17K USD | $2.66 2.91 USD | $2.74 3 USD | $245.26M 268.1M USD | 0 | -$0.33 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
0
|
$244.66M 267.45M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $244.66M 267.45M USD | 65.00 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$238.02M 260.19M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $238.02M 260.19M USD | 29.47 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $6.21 6.78 USD |
-0.96
|
$237.86M 260.01M USD | $400 437.25 USD | $6.21 6.78 USD | $6.21 6.78 USD | $237.86M 260.01M USD | 0 | -$0.57 -0.6 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.15
|
$237.66M 259.79M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $237.66M 259.79M USD | 0 | -$0.02 -0.02 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $215.44M 235.5M USD | 4.20 | $1.58 1.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}