Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (459)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
Công nghệ (459)
- {{item.name}}
- Tất cả các khối
- Công nghệ (459)
Phần mềm - Ứng dụng (459)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €215.85 235.95 USD |
-0.96
|
€251.38B 274.79B USD | €675.21K 738.09K USD | €215.10 235.13 USD | €220.00 240.49 USD | €251.38B 274.79B USD | 35.85 | €6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | €37.22 40.69 USD |
-8.39
|
€18.20B 19.89B USD | €14.25K 15.58K USD | €37.22 40.69 USD | €41.52 45.38 USD | €18.20B 19.89B USD | 51.69 | €0.72 0.79 USD | |
| Nemetschek SE NEM.DE | €93.55 102.26 USD |
+0.65
|
€10.81B 11.81B USD | €34.83K 38.07K USD | €92.30 100.9 USD | €94.30 103.08 USD | €10.81B 11.81B USD | 57.39 | €1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | €107.00 116.97 USD |
-2.19
|
€1.74B 1.9B USD | €5.59K 6.11K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.74B 1.9B USD | 37.02 | €2.89 3.16 USD | |
| TeamViewer SE TMV.F | €5.95 6.5 USD |
-0.83
|
€948.84M 1.04B USD | €56.00 61.22 USD | €5.95 6.5 USD | €6.01 6.56 USD | €948.84M 1.04B USD | 8.15 | €0.73 0.8 USD | |
| TeamViewer SE TMV.DE | €5.85 6.39 USD |
-2.09
|
€918.25M 1B USD | €697.39K 762.34K USD | €5.83 6.37 USD | €6.03 6.59 USD | €918.25M 1B USD | 8.01 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €9.63K 10.53K USD | €44.90 49.08 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €40.90 44.71 USD |
-1.09
|
€683.15M 746.78M USD | €17.71K 19.35K USD | €40.60 44.38 USD | €41.45 45.31 USD | €683.15M 746.78M USD | 23.64 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
0
|
€349.23M 381.75M USD | €1.23K 1.34K USD | €19.90 21.75 USD | €20.10 21.97 USD | €349.23M 381.75M USD | 28.16 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.30 15.63 USD |
-1.04
|
€156.17M 170.72M USD | €73.67K 80.53K USD | €13.55 14.81 USD | €14.90 16.29 USD | €156.17M 170.72M USD | 17.02 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
+0.57
|
€151.53M 165.64M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.53M 165.64M USD | 12.50 | €0.28 0.31 USD | |
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+7.04
|
€21.58M 23.59M USD | €117.67K 128.63K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0.040 | €0.38 0.42 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.54M 2.78M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAP.F | €215.70 235.79 USD |
-2
|
€251.21B 274.6B USD | €4.29K 4.68K USD | €215.45 235.52 USD | €220.25 240.76 USD | €251.21B 274.6B USD | 35.71 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €214.00 233.93 USD |
-0.93
|
€249.23B 272.44B USD | €49.00 53.56 USD | €214.00 233.93 USD | €220.00 240.49 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO.DE | €206.10 225.3 USD |
+1
|
€197.34B 215.72B USD | €3.99K 4.36K USD | €204.00 223 USD | €208.45 227.86 USD | €197.34B 215.72B USD | 34.52 | €5.97 6.53 USD | |
| Salesforce, Inc. FOO0.F | €11.10 12.13 USD |
-5.13
|
€196.54B 214.84B USD | €600.00 655.88 USD | €11.10 12.13 USD | €11.10 12.13 USD | €196.54B 214.84B USD | 31.71 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €206.10 225.3 USD |
-0.55
|
€196.21B 214.48B USD | €152.00 166.16 USD | €205.45 224.58 USD | €209.00 228.47 USD | €196.21B 214.48B USD | 34.46 | €5.98 6.54 USD | |
| AppLovin Corporation 6RV.MU | €529.10 578.38 USD |
-3.18
|
€175.30B 191.63B USD | €10.00 10.93 USD | €529.10 578.38 USD | €543.00 593.57 USD | €175.30B 191.63B USD | 83.98 | €6.30 6.89 USD | |
| Shopify Inc. 307.F | €129.06 141.08 USD |
-5.05
|
€170.31B 186.17B USD | €1.59K 1.74K USD | €127.56 139.44 USD | €135.56 148.19 USD | €170.31B 186.17B USD | 82.73 | €1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.SG | €79.85 87.29 USD |
+0.18
|
€166.52B 182.03B USD | €1.35K 1.47K USD | €78.90 86.25 USD | €80.05 87.51 USD | €166.52B 182.03B USD | 15.68 | €5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.F | €79.45 86.85 USD |
-0.08
|
€165.69B 181.12B USD | €4.05K 4.42K USD | €78.85 86.19 USD | €80.37 87.86 USD | €165.69B 181.12B USD | 15.60 | €5.09 5.56 USD | |
| Intuit Inc. ITU.F | €555.60 607.35 USD |
-0.91
|
€154.90B 169.33B USD | €11.00 12.02 USD | €555.60 607.35 USD | €565.90 618.61 USD | €154.90B 169.33B USD | 46.84 | €11.86 12.96 USD | |
| Intuit Inc. ITU.DE | €554.10 605.71 USD |
-0.41
|
€154.49B 168.87B USD | €53.00 57.94 USD | €554.10 605.71 USD | €573.10 626.48 USD | €154.49B 168.87B USD | 46.75 | €11.85 12.95 USD | |
| ServiceNow, Inc. 4S0.F | €728.90 796.79 USD |
-1.77
|
€152.69B 166.91B USD | €36.00 39.35 USD | €728.90 796.79 USD | €746.00 815.48 USD | €152.69B 166.91B USD | 101.51 | €7.18 7.85 USD | |
| Cadence Design Systems, Inc. CDS.F | €278.70 304.66 USD |
-0.66
|
€76.45B 83.57B USD | €60.00 65.59 USD | €278.70 304.66 USD | €280.90 307.06 USD | €76.45B 83.57B USD | 82.70 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €222.65 243.39 USD |
-5.26
|
€75.43B 82.46B USD | €22.00 24.05 USD | €222.65 243.39 USD | €229.30 250.66 USD | €75.43B 82.46B USD | 0 | -€3.60 -3.9 USD | |
| Strategy Inc MIGA.F | €198.35 216.82 USD |
-2.77
|
€56.68B 61.96B USD | €4.81K 5.25K USD | €190.85 208.62 USD | €206.80 226.06 USD | €56.68B 61.96B USD | 9.38 | €21.13 23.1 USD | |
| Datadog, Inc. 3QD.F | €162.36 177.48 USD |
-0.62
|
€55.78B 60.98B USD | €320.00 349.8 USD | €162.36 177.48 USD | €166.32 181.81 USD | €55.78B 60.98B USD | 523.74 | €0.31 0.34 USD | |
| Autodesk, Inc. AUD.F | €254.05 277.71 USD |
-2.61
|
€54.11B 59.15B USD | €25.00 27.33 USD | €254.05 277.71 USD | €255.25 279.02 USD | €54.11B 59.15B USD | 60.92 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €192.82 210.78 USD |
-1.21
|
€51.80B 56.63B USD | €15.00 16.4 USD | €192.82 210.78 USD | €192.82 210.78 USD | €51.80B 56.63B USD | 102.56 | €1.88 2.06 USD | |
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
-2.14
|
€43.55B 47.6B USD | €63.00 68.87 USD | €2,055.00 2246.39 USD | €2,105.00 2301.05 USD | €43.55B 47.6B USD | 78.55 | €26.16 28.6 USD | |
| Roper Technologies, Inc. ROP.F | €381.60 417.14 USD |
+0.16
|
€41.80B 45.69B USD | €91.00 99.48 USD | €381.60 417.14 USD | €385.10 420.97 USD | €41.80B 45.69B USD | 30.33 | €12.58 13.75 USD | |
| Fair Isaac Corporation FRI.F | €1,443.50 1577.94 USD |
+5.52
|
€34.79B 38.03B USD | €8.00 8.75 USD | €1,443.50 1577.94 USD | €1,443.50 1577.94 USD | €34.79B 38.03B USD | 65.19 | €22.14 24.2 USD | |
| Atlassian Corporation 48D.F | €133.88 146.35 USD |
-2.56
|
€34.75B 37.99B USD | €1.00K 1.09K USD | €132.58 144.93 USD | €134.60 147.14 USD | €34.75B 37.99B USD | 0 | -€0.61 -0.6 USD | |
| Dassault Systèmes SE DSYA.F | €23.54 25.73 USD |
+1.2
|
€30.98B 33.87B USD | €700.00 765.19 USD | €23.54 25.73 USD | €23.54 25.73 USD | €30.98B 33.87B USD | 27.05 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €22.80 24.92 USD |
-1.72
|
€30.29B 33.11B USD | €216.00 236.12 USD | €22.80 24.92 USD | €22.80 24.92 USD | €30.29B 33.11B USD | 26.20 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €70.67 77.25 USD |
-0.46
|
€21.31B 23.29B USD | €183.00 200.04 USD | €70.67 77.25 USD | €71.05 77.67 USD | €21.31B 23.29B USD | 21.41 | €3.30 3.61 USD | |
| Grab Holdings Limited A6I.F | €4.85 5.3 USD |
-0.04
|
€19.97B 21.83B USD | €2.11K 2.3K USD | €4.83 5.28 USD | €4.85 5.3 USD | €19.97B 21.83B USD | 242.55 | €0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | €37.53 41.02 USD |
-6.26
|
€18.75B 20.5B USD | €12.36K 13.51K USD | €37.34 40.81 USD | €42.00 45.91 USD | €18.75B 20.5B USD | 52.11 | €0.72 0.79 USD | |
| HubSpot, Inc. 096.F | €340.80 372.54 USD |
-1.98
|
€17.96B 19.63B USD | €10.00 10.93 USD | €340.80 372.54 USD | €340.80 372.54 USD | €17.96B 19.63B USD | 0 | -€0.17 -0.1 USD | |
| PTC Inc. PMTA.F | €149.45 163.37 USD |
-9.04
|
€17.92B 19.59B USD | €2.00 2.19 USD | €149.45 163.37 USD | €150.10 164.08 USD | €17.92B 19.59B USD | 40.50 | €3.69 4.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 24.91 | €2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | €400.80 438.13 USD |
-0.32
|
€17.61B 19.25B USD | €10.00 10.93 USD | €400.80 438.13 USD | €400.80 438.13 USD | €17.61B 19.25B USD | 66.24 | €6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | €184.35 201.52 USD |
-0.65
|
€16.04B 17.53B USD | €100.00 109.31 USD | €184.35 201.52 USD | €186.15 203.49 USD | €16.04B 17.53B USD | 259.64 | €0.71 0.78 USD | |
| Unity Software Inc. US3.F | €34.34 37.53 USD |
-0.92
|
€14.55B 15.9B USD | €295.00 322.47 USD | €34.34 37.53 USD | €35.24 38.52 USD | €14.55B 15.9B USD | 0 | -€0.92 -1.005 USD | |
| Xero Limited 0XE.F | €75.50 82.53 USD |
-6.21
|
€12.70B 13.88B USD | €1.00 1.09 USD | €75.50 82.53 USD | €77.50 84.72 USD | €12.70B 13.88B USD | 99.34 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €36.00 39.35 USD |
-3.74
|
€12.34B 13.49B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.20 39.57 USD | €12.34B 13.49B USD | 69.23 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €36.69 40.11 USD |
-3.13
|
€12.33B 13.48B USD | €150.00 163.97 USD | €36.69 40.11 USD | €36.69 40.11 USD | €12.33B 13.48B USD | 70.55 | €0.52 0.57 USD | |
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+2.99
|
€12.27B 13.41B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.27B 13.41B USD | 31.01 | €0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | €39.80 43.51 USD |
-4.33
|
€12.18B 13.31B USD | €3.00 3.28 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.18B 13.31B USD | 58.52 | €0.68 0.74 USD | |
| The Sage Group plc SGK1.F | €12.42 13.57 USD |
-3.76
|
€12.09B 13.21B USD | €20.00 21.86 USD | €12.42 13.57 USD | €12.42 13.57 USD | €12.09B 13.21B USD | 31.83 | €0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | €59.35 64.88 USD |
-1.84
|
€11.94B 13.05B USD | €90.00 98.38 USD | €59.35 64.88 USD | €60.13 65.73 USD | €11.94B 13.05B USD | 51.60 | €1.15 1.26 USD | |
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-4.04
|
€10.93B 11.95B USD | €35.00 38.26 USD | €92.75 101.39 USD | €93.75 102.48 USD | €10.93B 11.95B USD | 57.51 | €1.63 1.78 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-7.07
|
€10.68B 11.67B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.68B 11.67B USD | 51.81 | €0.33 0.36 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
+1.3
|
€10.10B 11.04B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.10B 11.04B USD | 29.32 | €2.66 2.91 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.44B 10.32B USD | 0 | -€0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.94
|
€9.18B 10.03B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.18B 10.03B USD | 49.67 | €3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | €49.40 54 USD |
-2.18
|
€8.54B 9.34B USD | €540.00 590.29 USD | €49.40 54 USD | €51.00 55.75 USD | €8.54B 9.34B USD | 37.14 | €1.33 1.45 USD | |
| Open Text Corporation OTX.F | €31.05 33.94 USD |
-1.33
|
€7.97B 8.71B USD | €50.00 54.66 USD | €31.05 33.94 USD | €31.05 33.94 USD | €7.97B 8.71B USD | 21.71 | €1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | €74.92 81.9 USD |
-1.52
|
€7.96B 8.7B USD | €60.00 65.59 USD | €74.92 81.9 USD | €75.62 82.66 USD | €7.96B 8.7B USD | 0 | -€0.69 -0.7 USD | |
| AppFolio, Inc. 4P0.F | €217.80 238.08 USD |
-2.68
|
€7.78B 8.51B USD | €20.00 21.86 USD | €217.80 238.08 USD | €217.80 238.08 USD | €7.78B 8.51B USD | 45.00 | €4.84 5.29 USD | |
| Lyft, Inc. LY0.F | €17.85 19.51 USD |
-3.72
|
€7.26B 7.93B USD | €1.30K 1.42K USD | €17.85 19.51 USD | €18.37 20.08 USD | €7.26B 7.93B USD | 89.25 | €0.20 0.22 USD | |
| NICE Ltd. NSY.F | €107.00 116.97 USD |
-0.93
|
€6.72B 7.35B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.72B 7.35B USD | 14.73 | €7.26 7.94 USD | |
| Paylocity Holding Corporation 0P7.F | €121.00 132.27 USD |
+0.83
|
€6.58B 7.2B USD | €30.00 32.79 USD | €120.00 131.18 USD | €121.00 132.27 USD | €6.58B 7.2B USD | 34.67 | €3.49 3.82 USD | |
| Technology One Limited RW8.F | €19.70 21.53 USD |
-2.48
|
€6.49B 7.09B USD | €120.00 131.18 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.49B 7.09B USD | 85.65 | €0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | €72.55 79.31 USD |
-1.63
|
€6.29B 6.87B USD | €50.00 54.66 USD | €72.55 79.31 USD | €72.55 79.31 USD | €6.29B 6.87B USD | 49.69 | €1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
-4.9
|
€5.78B 6.31B USD | €300.00 327.94 USD | €19.40 21.21 USD | €19.80 21.64 USD | €5.78B 6.31B USD | 57.05 | €0.34 0.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-2.41
|
€5.72B 6.25B USD | €2.40K 2.63K USD | €1.62 1.77 USD | €1.63 1.78 USD | €5.72B 6.25B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €160.00 174.9 USD |
-1.84
|
€5.65B 6.17B USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €5.65B 6.17B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.36B 5.86B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.36B 5.86B USD | 20.87 | €3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
-1.85
|
€4.67B 5.11B USD | €57.00 62.31 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.67B 5.11B USD | 69.28 | €1.53 1.67 USD | |
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
-0.67
|
€4.20B 4.59B USD | €25.00 27.33 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.20B 4.59B USD | 0 | -€1.03 -1.1 USD | |
| Compass, Inc. 91D.F | €7.30 7.98 USD |
-2.64
|
€4.12B 4.51B USD | €474.00 518.15 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.12B 4.51B USD | 0 | -€0.09 -0.09 USD | |
| BILL Holdings, Inc. 0M5.F | €37.75 41.27 USD |
-4.94
|
€3.87B 4.23B USD | €623.00 681.02 USD | €37.75 41.27 USD | €40.07 43.8 USD | €3.87B 4.23B USD | 0 | -€0.06 -0.06 USD | |
| Calix, Inc. CXA.F | €55.50 60.67 USD |
-3.48
|
€3.68B 4.02B USD | €488.00 533.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.68B 4.02B USD | 0 | -€0.10 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-2.68
|
€3.22B 3.52B USD | €80.00 87.45 USD | €45.98 50.26 USD | €47.80 52.25 USD | €3.22B 3.52B USD | 24.20 | €1.95 2.13 USD | |
| Kinaxis Inc. 9KX.F | €110.00 120.24 USD |
+3.77
|
€3.14B 3.43B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.14B 3.43B USD | 146.66 | €0.75 0.82 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
0
|
€3.07B 3.35B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.07B 3.35B USD | 145.33 | €0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | €44.60 48.75 USD |
-8.98
|
€2.76B 3.02B USD | €145.00 158.5 USD | €44.60 48.75 USD | €47.00 51.38 USD | €2.76B 3.02B USD | 39.82 | €1.12 1.22 USD | |
| Freshworks Inc. 7DF.F | €9.15 10 USD |
-7.58
|
€2.72B 2.97B USD | €4.00K 4.37K USD | €9.15 10 USD | €9.15 10 USD | €2.72B 2.97B USD | 0 | -€0.16 -0.1 USD | |
| Braze, Inc. K43.F | €23.29 25.46 USD |
-3.52
|
€2.61B 2.85B USD | €200.00 218.63 USD | €23.29 25.46 USD | €23.40 25.58 USD | €2.61B 2.85B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
+0.92
|
€2.55B 2.79B USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.55B 2.79B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €49.00 53.56 USD |
-2.97
|
€2.37B 2.59B USD | €0.00 0 USD | €49.00 53.56 USD | €49.40 54 USD | €2.37B 2.59B USD | 0 | -€4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.07 25.22 USD |
-3.07
|
€2.14B 2.34B USD | €80.00 87.45 USD | €23.07 25.22 USD | €23.29 25.46 USD | €2.14B 2.34B USD | 192.25 | €0.12 0.13 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+1.09
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €41.20 45.04 USD |
+0.49
|
€2.06B 2.25B USD | €26.00 28.42 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.06B 2.25B USD | 20.00 | €2.06 2.25 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-4.07
|
€1.85B 2.02B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.02B USD | 31.05 | €0.19 0.21 USD | |
| C3.ai, Inc. 724.F | €13.00 14.21 USD |
-4.41
|
€1.80B 1.97B USD | €286.00 312.64 USD | €13.00 14.21 USD | €13.15 14.37 USD | €1.80B 1.97B USD | 0 | -€2.26 -2.4 USD | |
| Rocket Internet SE RKET.HM | €16.20 17.71 USD |
-1.82
|
€1.78B 1.95B USD | €7.40K 8.09K USD | €16.20 17.71 USD | €16.50 18.04 USD | €1.78B 1.95B USD | 1.41 | €11.45 12.52 USD | |
| ePlus inc. MLE.F | €66.50 72.69 USD |
+4.72
|
€1.77B 1.94B USD | €30.00 32.79 USD | €65.00 71.05 USD | €66.50 72.69 USD | €1.77B 1.94B USD | 18.26 | €3.64 3.98 USD | |
| ATOSS Software SE AOF.F | €108.60 118.71 USD |
-4.23
|
€1.75B 1.91B USD | €10.00 10.93 USD | €108.60 118.71 USD | €108.60 118.71 USD | €1.75B 1.91B USD | 37.57 | €2.89 3.16 USD | |
| Sprinklr, Inc. 9EI.F | €6.45 7.05 USD |
-0.37
|
€1.59B 1.73B USD | €3.51K 3.84K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.59B 1.73B USD | 16.96 | €0.38 0.42 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.60 12.68 USD |
+6.42
|
€1.57B 1.72B USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.57B 1.72B USD | 0 | -€3.87 -4.2 USD | |
| Progress Software Corporation PGR.F | €36.40 39.79 USD |
-2.15
|
€1.56B 1.71B USD | €115.00 125.71 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.56B 1.71B USD | 38.31 | €0.95 1.04 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.52B 1.66B USD | 28.94 | €0.19 0.21 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Fastly, Inc. 2Y7.SG | €9.43 10.31 USD |
+24.63
|
€1.40B 1.53B USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €1.40B 1.53B USD | 0 | -€0.89 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}