Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (458)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (458)
- {{item.name}}
- Tất cả các khối
- Công nghệ (458)
Phần mềm - Ứng dụng (458)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $175.7 192.06 USD |
-0.03
|
$205.08B 224.18B USD | $378.89K 414.18K USD | $174.76 191.04 USD | $177.16 193.66 USD | $205.08B 224.18B USD | 86.98 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $90.2 98.6 USD |
+0.61
|
$10.42B 11.39B USD | $8.9K 9.73K USD | $89.95 98.33 USD | $92 100.57 USD | $10.42B 11.39B USD | 61.78 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $10.61 11.6 USD |
0
|
$1.83B 2B USD | $153.19K 167.45K USD | $10.59 11.58 USD | $10.73 11.73 USD | $1.83B 2B USD | 15.83 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $228.5 249.78 USD |
+0.22
|
$1.82B 1.99B USD | $4.68K 5.12K USD | $224 244.86 USD | $231 252.51 USD | $1.82B 1.99B USD | 50.89 | $4.49 4.91 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
-1.24
|
$936.05M 1.02B USD | $723 790.34 USD | $55.6 60.78 USD | $56.4 61.65 USD | $936.05M 1.02B USD | 31.59 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $20.7 22.63 USD |
+1.99
|
$320.6M 350.46M USD | $3.08K 3.36K USD | $20.1 21.97 USD | $20.7 22.63 USD | $320.6M 350.46M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.59 1.74 USD |
+1.79
|
$252.89M 276.44M USD | $228 249.23 USD | $1.59 1.74 USD | $1.59 1.74 USD | $252.89M 276.44M USD | 6.10 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.95 15.25 USD |
-0.71
|
$243.36M 266.03M USD | $3.32K 3.63K USD | $13.9 15.19 USD | $14.25 15.58 USD | $243.36M 266.03M USD | 21.13 | $0.66 0.72 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.8 12.9 USD |
-0.84
|
$98.74M 107.94M USD | $1.49K 1.63K USD | $11.5 12.57 USD | $11.8 12.9 USD | $98.74M 107.94M USD | 21.07 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.65 11.64 USD |
-0.47
|
$85.8M 93.79M USD | $35.22K 38.5K USD | $10.6 11.59 USD | $10.75 11.75 USD | $85.8M 93.79M USD | 0 | -$0.1 -0.1 USD | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
0
|
$43.07M 47.08M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $1.57K 1.72K USD | $1.99 2.18 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $5.01K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.42 0.46 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
0
|
$21.94M 23.98M USD | $23.2K 25.36K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Terranet AB TE5.F | $0.008899 0.0097 USD |
+9.88
|
$11.24M 12.29M USD | $638K 697.42K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $11.24M 12.29M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.06 USD |
-11.92
|
$9.31M 10.18M USD | $33.8K 36.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.23 -0.2 USD | |
| Ethernity Networks Ltd. 82N.F | $0.004899 0.0053 USD |
0
|
$2.46M 2.69M USD | $804.8K 879.76K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.DE | $214.9 234.91 USD |
+0.7
|
$210.16B 229.73B USD | $708 773.94 USD | $214.55 234.53 USD | $215.55 235.63 USD | $210.16B 229.73B USD | 41.40 | $5.19 5.67 USD | |
| Salesforce, Inc. FOO.F | $213.9 233.82 USD |
-0.35
|
$207.96B 227.33B USD | $153 167.25 USD | $213.9 233.82 USD | $215.55 235.63 USD | $207.96B 227.33B USD | 41.21 | $5.19 5.67 USD | |
| Salesforce, Inc. FOO0.F | $12.4 13.55 USD |
-0.8
|
$207.02B 226.31B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $207.02B 226.31B USD | 2.38 | $5.19 5.67 USD | |
| SAP SE SAP.F | $175.9 192.28 USD |
-0.35
|
$206.06B 225.25B USD | $1.22K 1.33K USD | $175.18 191.5 USD | $176.9 193.38 USD | $206.06B 225.25B USD | 87.51 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $174 190.21 USD |
-1.69
|
$203.1B 222.01B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $203.1B 222.01B USD | 86.13 | $2.02 2.21 USD | |
| Intuit Inc. ITU.DE | $558.9 610.95 USD |
+0.96
|
$158.9B 173.7B USD | $32 34.98 USD | $558.9 610.95 USD | $558.9 610.95 USD | $158.9B 173.7B USD | 55.44 | $10.08 11.02 USD | |
| Intuit Inc. ITU.F | $559.8 611.94 USD |
+0.57
|
$158.3B 173.04B USD | $12 13.12 USD | $559.8 611.94 USD | $559.8 611.94 USD | $158.3B 173.04B USD | 55.59 | $10.07 11.01 USD | |
| ServiceNow, Inc. 4S0.F | $674.4 737.21 USD |
-0.24
|
$138.91B 151.84B USD | $22 24.05 USD | $674.4 737.21 USD | $674.4 737.21 USD | $138.91B 151.84B USD | 77.33 | $8.72 9.53 USD | |
| Uber Technologies, Inc. UT8.F | $65.84 71.97 USD |
-0.23
|
$137.57B 150.39B USD | $390 426.32 USD | $65.66 71.78 USD | $66.07 72.22 USD | $137.57B 150.39B USD | 111.59 | $0.59 0.64 USD | |
| Uber Technologies, Inc. UT8.SG | $65.71 71.83 USD |
-0.29
|
$137.3B 150.09B USD | $0 0 USD | $65.71 71.83 USD | $65.71 71.83 USD | $137.3B 150.09B USD | 111.37 | $0.59 0.64 USD | |
| Cadence Design Systems, Inc. CDS.F | $302.65 330.84 USD |
+2.95
|
$84.4B 92.26B USD | $26 28.42 USD | $299.5 327.39 USD | $302.65 330.84 USD | $84.4B 92.26B USD | 84.30 | $3.59 3.92 USD | |
| Shopify Inc. 307.F | $62.23 68.03 USD |
+1.34
|
$81.16B 88.71B USD | $525 573.9 USD | $61.71 67.46 USD | $62.41 68.22 USD | $81.16B 88.71B USD | 0 | -$0.15 -0.1 USD | |
| Roper Technologies, Inc. ROP.F | $512 559.69 USD |
+0.67
|
$55.74B 60.94B USD | $8 8.75 USD | $512 559.69 USD | $512 559.69 USD | $55.74B 60.94B USD | 40.25 | $12.72 13.9 USD | |
| Constellation Software Inc. W9C.F | $2,540 2776.56 USD |
-0.97
|
$53.84B 58.85B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $53.84B 58.85B USD | 100.03 | $25.39 27.75 USD | |
| Workday, Inc. W7D.F | $195.02 213.18 USD |
-1.63
|
$51.83B 56.65B USD | $4 4.37 USD | $195.02 213.18 USD | $195.02 213.18 USD | $51.83B 56.65B USD | 37.28 | $5.23 5.72 USD | |
| Autodesk, Inc. AUD.F | $224.85 245.79 USD |
+3.62
|
$50.19B 54.86B USD | $10 10.93 USD | $224.05 244.92 USD | $224.85 245.79 USD | $50.19B 54.86B USD | 52.29 | $4.3 4.7 USD | |
| Dassault Systèmes SE DSYA.F | $35.9 39.24 USD |
+2.16
|
$47.77B 52.22B USD | $200 218.63 USD | $35.9 39.24 USD | $35.9 39.24 USD | $47.77B 52.22B USD | 44.32 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35.6 38.92 USD |
-0.56
|
$46.61B 50.95B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $46.61B 50.95B USD | 43.95 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.DE | $91.86 100.42 USD |
+2.57
|
$45.79B 50.06B USD | $896 979.45 USD | $91.63 100.16 USD | $92.28 100.87 USD | $45.79B 50.06B USD | 241.73 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.F | $92.04 100.61 USD |
+1.1
|
$45.14B 49.34B USD | $255 278.75 USD | $91.4 99.91 USD | $92.04 100.61 USD | $45.14B 49.34B USD | 248.75 | $0.37 0.4 USD | |
| Snowflake Inc. 5Q5.F | $122.5 133.91 USD |
-0.02
|
$41.01B 44.83B USD | $1.03K 1.12K USD | $122 133.36 USD | $123.16 134.63 USD | $41.01B 44.83B USD | 0 | -$2.61 -2.8 USD | |
| Atlassian Corporation 48D.F | $145.3 158.83 USD |
-1.08
|
$37.69B 41.2B USD | $5 5.47 USD | $144.66 158.13 USD | $145.3 158.83 USD | $37.69B 41.2B USD | 0 | -$0.59 -0.6 USD | |
| Datadog, Inc. 3QD.F | $109.02 119.17 USD |
-0.66
|
$36.38B 39.77B USD | $231 252.51 USD | $109.02 119.17 USD | $109.02 119.17 USD | $36.38B 39.77B USD | 340.68 | $0.32 0.35 USD | |
| Fair Isaac Corporation FRI.F | $1,339.5 1464.25 USD |
+2.79
|
$33.46B 36.57B USD | $55 60.12 USD | $1,322 1445.12 USD | $1,339.5 1464.25 USD | $33.46B 36.57B USD | 75.54 | $17.73 19.38 USD | |
| ANSYS, Inc. AKX.F | $305.5 333.95 USD |
+2.07
|
$27.25B 29.78B USD | $17 18.58 USD | $303.8 332.09 USD | $305.5 333.95 USD | $27.25B 29.78B USD | 65.84 | $4.64 5.07 USD | |
| HubSpot, Inc. 096.F | $529 578.27 USD |
-2.25
|
$26.96B 29.47B USD | $10 10.93 USD | $529 578.27 USD | $530.2 579.58 USD | $26.96B 29.47B USD | 0 | -$2.49 -2.7 USD | |
| AppLovin Corporation 6RV.MU | $73.01 79.81 USD |
+1.25
|
$24.42B 26.7B USD | $1 1.09 USD | $73.01 79.81 USD | $73.01 79.81 USD | $24.42B 26.7B USD | 47.10 | $1.55 1.69 USD | |
| MicroStrategy Incorporated MIGA.F | $1,382.5 1511.26 USD |
-3.02
|
$24.23B 26.49B USD | $123 134.46 USD | $1,375 1503.06 USD | $1,391 1520.55 USD | $24.23B 26.49B USD | 0 | -$9.98 -10.9 USD | |
| WiseTech Global Limited 17W0.F | $56 61.22 USD |
+2.75
|
$19.51B 21.33B USD | $102 111.5 USD | $56 61.22 USD | $56 61.22 USD | $19.51B 21.33B USD | 136.58 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $160.5 175.45 USD |
-0.65
|
$19.22B 21.01B USD | $260 284.22 USD | $160.5 175.45 USD | $160.5 175.45 USD | $19.22B 21.01B USD | 71.97 | $2.23 2.44 USD | |
| WiseTech Global Limited 17W.F | $56.03 61.25 USD |
+1.06
|
$19.19B 20.98B USD | $43 47 USD | $56.03 61.25 USD | $56.03 61.25 USD | $19.19B 20.98B USD | 136.65 | $0.41 0.45 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Tyler Technologies, Inc. TYP.F | $431.9 472.13 USD |
-0.51
|
$18.44B 20.15B USD | $35 38.26 USD | $431.9 472.13 USD | $432.6 472.89 USD | $18.44B 20.15B USD | 104.83 | $4.12 4.5 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $53.08 58.02 USD |
+0.15
|
$16.48B 18.02B USD | $10 10.93 USD | $52.86 57.78 USD | $53.08 58.02 USD | $16.48B 18.02B USD | 20.98 | $2.53 2.77 USD | |
| Bentley Systems, Incorporated BS81.F | $47.4 51.81 USD |
+1.28
|
$14.56B 15.91B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $14.56B 15.91B USD | 46.93 | $1.01 1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
+0.88
|
$14.3B 15.63B USD | $184 201.14 USD | $57 62.31 USD | $57 62.31 USD | $14.3B 15.63B USD | 24.25 | $2.35 2.57 USD | |
| Manhattan Associates, Inc. MHT.F | $216 236.12 USD |
+1.89
|
$13.64B 14.91B USD | $50 54.66 USD | $216 236.12 USD | $216 236.12 USD | $13.64B 14.91B USD | 75.52 | $2.86 3.13 USD | |
| Grab Holdings Limited A6I.F | $3.24 3.54 USD |
-1.94
|
$13B 14.21B USD | $1.58K 1.73K USD | $3.24 3.54 USD | $3.24 3.54 USD | $13B 14.21B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.27 13.41 USD |
+0.12
|
$12.55B 13.72B USD | $200 218.63 USD | $12.27 13.41 USD | $12.27 13.41 USD | $12.55B 13.72B USD | 39.58 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $79 86.36 USD |
+2.6
|
$12.49B 13.66B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $12.49B 13.66B USD | 121.53 | $0.65 0.71 USD | |
| Elastic N.V. 3E1.MU | $105.4 115.22 USD |
-0.99
|
$10.72B 11.72B USD | $50 54.66 USD | $105.4 115.22 USD | $105.4 115.22 USD | $10.72B 11.72B USD | 191.63 | $0.55 0.6 USD | |
| OBIC Co.,Ltd. OBL.F | $120 131.18 USD |
0
|
$10.62B 11.61B USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $10.62B 11.61B USD | 30.92 | $3.88 4.24 USD | |
| Nemetschek SE NEM.F | $90.4 98.82 USD |
+0.56
|
$10.44B 11.41B USD | $53 57.94 USD | $89.85 98.22 USD | $90.55 98.98 USD | $10.44B 11.41B USD | 61.91 | $1.46 1.6 USD | |
| Guidewire Software, Inc. 0GS.F | $125.4 137.08 USD |
-0.59
|
$10.42B 11.39B USD | $10 10.93 USD | $125.4 137.08 USD | $125.4 137.08 USD | $10.42B 11.39B USD | 0 | -$0.13 -0.1 USD | |
| Nemetschek SE NEM0.F | $17 18.58 USD |
-2.3
|
$10.12B 11.06B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $10.12B 11.06B USD | 58.62 | $0.29 0.32 USD | |
| NICE Ltd. NSY.F | $154 168.34 USD |
+0.65
|
$9.77B 10.68B USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $9.77B 10.68B USD | 29.67 | $5.19 5.67 USD | |
| DocuSign, Inc. DS3.F | $47.17 51.56 USD |
-0.04
|
$9.76B 10.67B USD | $150 163.97 USD | $47.17 51.56 USD | $47.17 51.56 USD | $9.76B 10.67B USD | 98.27 | $0.48 0.52 USD | |
| Oracle Corporation Japan OCJ.F | $68.5 74.88 USD |
+0.74
|
$8.99B 9.83B USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $8.99B 9.83B USD | 26.65 | $2.57 2.81 USD | |
| AppFolio, Inc. 4P0.F | $213.6 233.49 USD |
-0.74
|
$7.73B 8.45B USD | $23 25.14 USD | $213.6 233.49 USD | $213.6 233.49 USD | $7.73B 8.45B USD | 108.97 | $1.96 2.14 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.75 95.92 USD |
+1.04
|
$7.64B 8.35B USD | $87 95.1 USD | $87.75 95.92 USD | $87.75 95.92 USD | $7.64B 8.35B USD | 67.50 | $1.3 1.42 USD | |
| Open Text Corporation OTX.F | $27.31 29.85 USD |
+1.75
|
$7.51B 8.21B USD | $129 141.01 USD | $27.31 29.85 USD | $27.31 29.85 USD | $7.51B 8.21B USD | 47.08 | $0.58 0.63 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
+0.43
|
$7.41B 8.1B USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.41B 8.1B USD | 150.32 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $128 139.92 USD |
0
|
$7.28B 7.95B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $7.28B 7.95B USD | 40.00 | $3.2 3.5 USD | |
| Unity Software Inc. US3.F | $15.16 16.57 USD |
-0.59
|
$5.98B 6.53B USD | $314 343.24 USD | $15.16 16.57 USD | $15.16 16.58 USD | $5.98B 6.53B USD | 0 | -$2.09 -2.2 USD | |
| Altium Limited A5V.F | $41.2 45.04 USD |
+0.49
|
$5.53B 6.05B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.53B 6.05B USD | 84.08 | $0.49 0.54 USD | |
| Smartsheet Inc. 3SE.F | $38.66 42.26 USD |
+0.1
|
$5.42B 5.92B USD | $100 109.31 USD | $38.66 42.26 USD | $38.66 42.26 USD | $5.42B 5.92B USD | 0 | -$0.57 -0.6 USD | |
| Lyft, Inc. LY0.F | $13 14.22 USD |
-0.82
|
$5.26B 5.76B USD | $100 109.31 USD | $13 14.22 USD | $13 14.22 USD | $5.26B 5.76B USD | 0 | -$0.43 -0.4 USD | |
| Commvault Systems, Inc. D6I.F | $110 120.24 USD |
+1.85
|
$4.89B 5.34B USD | $48 52.47 USD | $110 120.24 USD | $110 120.24 USD | $4.89B 5.34B USD | 31.42 | $3.5 3.83 USD | |
| BILL Holdings, Inc. 0M5.F | $45.07 49.27 USD |
+1.21
|
$4.88B 5.34B USD | $10 10.93 USD | $45.07 49.27 USD | $45.07 49.27 USD | $4.88B 5.34B USD | 0 | -$0.46 -0.5 USD | |
| Temenos AG TE8A.F | $62 67.77 USD |
+1.64
|
$4.69B 5.12B USD | $25 27.33 USD | $62 67.77 USD | $62 67.77 USD | $4.69B 5.12B USD | 35.63 | $1.74 1.9 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
0
|
$4.52B 4.94B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $4.52B 4.94B USD | 67.94 | $0.78 0.85 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
+1.5
|
$3.89B 4.25B USD | $35 38.26 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.89B 4.25B USD | 0 | -$0.71 -0.7 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $11.2 12.24 USD |
+1.82
|
$3.74B 4.09B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.74B 4.09B USD | 53.33 | $0.21 0.23 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
+0.7
|
$3.73B 4.07B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.73B 4.07B USD | 188.15 | $0.38 0.42 USD | |
| Workiva Inc. 0WKA.F | $67.5 73.79 USD |
-2.88
|
$3.61B 3.94B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.61B 3.94B USD | 0 | -$1.6 -1.7 USD | |
| Fortnox AB (publ) 9E80.F | $5.78 6.32 USD |
+2.88
|
$3.58B 3.92B USD | $151 165.06 USD | $5.78 6.32 USD | $5.78 6.32 USD | $3.58B 3.92B USD | 64.22 | $0.09 0.1 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
0
|
$3.44B 3.76B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.44B 3.76B USD | 0 | -$0.37 -0.4 USD | |
| C3.ai, Inc. 724.F | $27.14 29.66 USD |
+0.99
|
$3.41B 3.73B USD | $40 43.73 USD | $27.11 29.63 USD | $27.14 29.66 USD | $3.41B 3.73B USD | 0 | -$2.18 -2.3 USD | |
| Kingdee International Software Group Company Limited KDID.F | $90 98.38 USD |
+1.12
|
$3.4B 3.72B USD | $12 13.12 USD | $90 98.38 USD | $90 98.38 USD | $3.4B 3.72B USD | 0 | -$0.8 -0.8 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-1.35
|
$3.36B 3.67B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.92 1.01 USD |
-1.08
|
$3.33B 3.64B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.33B 3.64B USD | 0 | -$0.01 -0.01 USD | |
| Braze, Inc. K43.F | $32.7 35.75 USD |
-1.71
|
$3.31B 3.61B USD | $450 491.91 USD | $32.7 35.75 USD | $32.7 35.75 USD | $3.31B 3.61B USD | 0 | -$1.18 -1.2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Envestnet, Inc. 30E.F | $57 62.31 USD |
0
|
$3.18B 3.48B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $3.18B 3.48B USD | 0 | -$3.33 -3.6 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
0
|
$3.05B 3.33B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.05B 3.33B USD | 112.22 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
+0.99
|
$2.93B 3.2B USD | $19 20.77 USD | $102 111.5 USD | $102 111.5 USD | $2.93B 3.2B USD | 212.50 | $0.48 0.52 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
+0.88
|
$2.92B 3.19B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.92B 3.19B USD | 36.39 | $1.58 1.73 USD | |
| BlackLine, Inc. 02B.F | $42.2 46.13 USD |
+0.48
|
$2.63B 2.88B USD | $169 184.74 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.63B 2.88B USD | 38.36 | $1.1 1.2 USD | |
| Agilysys, Inc. PS3.F | $87.5 95.65 USD |
+2.94
|
$2.49B 2.72B USD | $300 327.94 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.49B 2.72B USD | 29.56 | $2.96 3.24 USD | |
| RingCentral, Inc. 3RCA.F | $26.3 28.75 USD |
-1.5
|
$2.4B 2.62B USD | $46 50.28 USD | $26.3 28.75 USD | $26.3 28.75 USD | $2.4B 2.62B USD | 0 | -$1.38 -1.5 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}