$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

국가: 독일 거래소: XETRA 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 업종
소프트웨어 - 애플리케이션 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $260.55 284.82 USD
-1.86
$303.95B 332.26B USD $2.41M 2.64M USD $256.15 280.01 USD $269.05 294.11 USD $303.95B 332.26B USD 53.61 $4.86 5.31 USD
Nemetschek SE  NEM.DE $117.6 128.55 USD
-0.84
$13.58B 14.85B USD $123.93K 135.47K USD $115.4 126.15 USD $119.6 130.74 USD $13.58B 14.85B USD 76.36 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $126.8 138.61 USD
-2.61
$2.02B 2.2B USD $11.89K 13K USD $125.4 137.08 USD $130.6 142.76 USD $2.02B 2.2B USD 44.33 $2.86 3.13 USD
TeamViewer SE  TMV.DE $10.31 11.27 USD
-1.62
$1.61B 1.76B USD $642.11K 701.92K USD $10.11 11.05 USD $10.49 11.47 USD $1.61B 1.76B USD 12.72 $0.81 0.89 USD
Mensch und Maschine Software SE  MUM.DE $54 59.03 USD
-2
$912.56M 997.55M USD $5.08K 5.55K USD $53.5 58.48 USD $54.8 59.9 USD $912.56M 997.55M USD 30.00 $1.8 1.97 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $29.4 32.14 USD
0
$455.35M 497.76M USD $11.14K 12.18K USD $29 31.7 USD $29.6 32.36 USD $455.35M 497.76M USD 0 -$1.4 -1.5 USD
IVU Traffic Technologies AG  IVU.DE $18 19.68 USD
-1.91
$314.01M 343.26M USD $5.68K 6.2K USD $18 19.68 USD $18.2 19.9 USD $314.01M 343.26M USD 26.08 $0.69 0.75 USD
Fabasoft AG  FAA.DE $15.75 17.22 USD
-2.17
$169.73M 185.54M USD $11.29K 12.34K USD $15.45 16.89 USD $16.1 17.6 USD $169.73M 185.54M USD 18.10 $0.87 0.95 USD
CENIT Aktiengesellschaft  CSH.DE $8.72 9.53 USD
-1.58
$72.97M 79.76M USD $3.64K 3.98K USD $8.56 9.36 USD $8.94 9.77 USD $72.97M 79.76M USD 0 -$0.57 -0.6 USD
Salesforce, Inc.  FOO.DE $246.55 269.51 USD
-2.41
$236.56B 258.59B USD $3.19K 3.49K USD $243.55 266.23 USD $250.15 273.45 USD $236.56B 258.59B USD 43.94 $5.61 6.13 USD
Intuit Inc.  ITU.DE $637 696.33 USD
+8.13
$178.08B 194.67B USD $158 172.72 USD $633 691.95 USD $642.7 702.56 USD $178.08B 194.67B USD 58.76 $10.84 11.85 USD
The Trade Desk, Inc.  TT8.DE $65.22 71.29 USD
-1.45
$31.77B 34.73B USD $5.2K 5.68K USD $62.92 68.78 USD $65.9 72.04 USD $31.77B 34.73B USD 90.58 $0.72 0.79 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $14.45 15.8 USD
+1.05
$152.79M 167.02M USD $12 13.12 USD $14.45 15.8 USD $14.45 15.8 USD $152.79M 167.02M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
OTRS AG  TR9.DE $18.75 20.5 USD
0
$36.22M 39.59M USD $1.19K 1.3K USD $18.75 20.5 USD $18.75 20.5 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.73 1.89 USD
+1.76
$25.23M 27.58M USD $10.67K 11.67K USD $1.73 1.89 USD $1.73 1.89 USD $25.23M 27.58M USD 0 -$0.02 -0.02 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Net-Digital AG  VRL.DE $4.82 5.27 USD
-6.41
$11.94M 13.05M USD $22.58K 24.68K USD $4.5 4.92 USD $5.35 5.85 USD $11.94M 13.05M USD 0 -$0.69 -0.7 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.79 1.96 USD
+1.13
$11.12M 12.15M USD $1.03K 1.12K USD $1.79 1.96 USD $1.84 2.01 USD $11.12M 12.15M USD 6.39 $0.28 0.31 USD
Binect AG  MA10.DE $2.04 2.23 USD
0
$6.56M 7.17M USD $7.31K 7.99K USD $2.04 2.23 USD $2.04 2.23 USD $6.56M 7.17M USD 68.00 $0.03 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.