국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €207.95 227.32 USD |
-0.45
|
€242.18B 264.73B USD | €176.80K 193.27K USD | €206.45 225.68 USD | €208.30 227.7 USD | €242.18B 264.73B USD | 34.42 | €6.04 6.6 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.28 37.47 USD |
-0.19
|
€16.76B 18.32B USD | €984.00 1.08K USD | €34.05 37.22 USD | €34.28 37.47 USD | €16.76B 18.32B USD | 45.10 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €95.15 104.01 USD |
+0.05
|
€10.98B 12B USD | €17.25K 18.86K USD | €94.30 103.08 USD | €95.20 104.07 USD | €10.98B 12B USD | 53.75 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €114.60 125.27 USD |
-0.35
|
€1.82B 1.99B USD | €5.67K 6.2K USD | €113.20 123.74 USD | €115.40 126.15 USD | €1.82B 1.99B USD | 39.65 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.09 USD |
-0.62
|
€875.09M 956.59M USD | €275.65K 301.32K USD | €5.52 6.03 USD | €5.61 6.13 USD | €875.09M 956.59M USD | 7.63 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.65 46.62 USD |
-0.23
|
€715.77M 782.43M USD | €4.19K 4.57K USD | €42.50 46.46 USD | €43.05 47.06 USD | €715.77M 782.43M USD | 24.51 | €1.74 1.9 USD | ||
| PSI Software SE PSAN.DE | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €7.85K 8.58K USD | €44.80 48.97 USD | €45.00 49.19 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.70 23.72 USD |
0
|
€375.21M 410.16M USD | €1.16K 1.27K USD | €21.60 23.61 USD | €21.90 23.94 USD | €375.21M 410.16M USD | 28.18 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
-0.32
|
€170.27M 186.12M USD | €1.05K 1.15K USD | €15.75 17.22 USD | €15.80 17.27 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.20 2.4 USD |
+2.8
|
€13.66M 14.93M USD | €6.55K 7.16K USD | €2.20 2.4 USD | €2.20 2.4 USD | €13.66M 14.93M USD | 9.56 | €0.23 0.25 USD | ||
| Salesforce, Inc. FOO.DE | €201.45 220.21 USD |
+0.3
|
€193.86B 211.92B USD | €2.26K 2.47K USD | €200.75 219.45 USD | €201.60 220.38 USD | €193.86B 211.92B USD | 33.97 | €5.93 6.48 USD | ||
| Intuit Inc. ITU.DE | €540.70 591.06 USD |
-0.57
|
€151.01B 165.07B USD | €13.00 14.21 USD | €540.70 591.06 USD | €543.20 593.79 USD | €151.01B 165.07B USD | 43.04 | €12.56 13.73 USD | ||
| Serviceware SE SJJ.DE | €16.20 17.71 USD |
-0.92
|
€170.10M 185.94M USD | €5.80K 6.34K USD | €16.20 17.71 USD | €16.95 18.53 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
0
|
€58.07M 63.48M USD | €5.02K 5.49K USD | €6.94 7.59 USD | €7.14 7.8 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| Net-Digital AG VRL.DE | €19.00 20.77 USD |
0
|
€40.74M 44.54M USD | €205.00 224.09 USD | €18.90 20.66 USD | €19.00 20.77 USD | €40.74M 44.54M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
-1.9
|
€19.53M 21.34M USD | €92.00 100.57 USD | €1.03 1.13 USD | €1.03 1.13 USD | €19.53M 21.34M USD | 0 | -€0.16 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Binect AG MA10.DE | €1.70 1.86 USD |
+3.03
|
€5.52M 6.04M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.52M 6.04M USD | 28.33 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}