국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $229.2 250.55 USD |
+1.39
|
$266.93B 291.79B USD | $410.55K 447.68K USD | $223.75 244.59 USD | $229.95 251.37 USD | $266.93B 291.79B USD | 38.07 | $6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | $41.07 44.9 USD |
-1.93
|
$20.08B 21.95B USD | $1.31K 1.43K USD | $40.93 44.74 USD | $41.15 44.98 USD | $20.08B 21.95B USD | 57.04 | $0.72 0.79 USD | |
| Nemetschek SE NEM.DE | $100 109.31 USD |
+1.73
|
$11.55B 12.63B USD | $53.62K 58.62K USD | $98.1 107.24 USD | $100.1 109.42 USD | $11.55B 12.63B USD | 61.34 | $1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | $112 122.43 USD |
+0.18
|
$1.82B 1.99B USD | $7.98K 8.72K USD | $109.8 120.03 USD | $112.2 122.65 USD | $1.82B 1.99B USD | 38.75 | $2.89 3.16 USD | |
| TeamViewer SE TMV.DE | $5.99 6.54 USD |
-1.4
|
$939.44M 1.03B USD | $1.77M 1.94M USD | $5.9 6.44 USD | $6.09 6.65 USD | $939.44M 1.03B USD | 8.19 | $0.73 0.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
0
|
$703.39M 768.9M USD | $15.57K 17.02K USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
0
|
$689.83M 754.08M USD | $13.6K 14.86K USD | $40.95 44.76 USD | $41.6 45.47 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.85 21.7 USD |
-0.75
|
$346.61M 378.89M USD | $18.49K 20.21K USD | $19.5 21.32 USD | $20.1 21.97 USD | $346.61M 378.89M USD | 27.95 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $14.35 15.69 USD |
-2.71
|
$156.72M 171.31M USD | $7.64K 8.35K USD | $14.35 15.69 USD | $14.8 16.18 USD | $156.72M 171.31M USD | 17.08 | $0.84 0.92 USD | |
| Salesforce, Inc. FOO.DE | $221.65 242.29 USD |
-0.07
|
$212.23B 232B USD | $1.06K 1.16K USD | $219.85 240.33 USD | $221.65 242.29 USD | $212.23B 232B USD | 37.12 | $5.97 6.53 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Serviceware SE SJJ.DE | $18.15 19.84 USD |
-1.63
|
$199.05M 217.58M USD | $1.07K 1.17K USD | $18 19.68 USD | $18.05 19.73 USD | $199.05M 217.58M USD | 165.00 | $0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7 7.65 USD |
+0.57
|
$59.42M 64.95M USD | $1.87K 2.04K USD | $6.96 7.61 USD | $7.1 7.76 USD | $59.42M 64.95M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $17.4 19.02 USD |
-2.79
|
$37.31M 40.79M USD | $369 403.37 USD | $17.4 19.02 USD | $18 19.68 USD | $37.31M 40.79M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.07 1.17 USD |
-6.96
|
$16.55M 18.09M USD | $26.48K 28.94K USD | $1.07 1.17 USD | $1.13 1.24 USD | $16.55M 18.09M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
0
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}