$3.53T
시가 총액
$285.85B
총 거래량
BTC 58.52%     ETH 11.60%
지배력

국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $227.55 250.55 USD
+0.66
$266.93B 291.79B USD $483.98K 447.68K USD $223.75 244.59 USD $229.95 251.37 USD $266.93B 291.79B USD 38.07 $6.02 6.58 USD
The Trade Desk, Inc.  TT8.DE $41.62 45.5 USD
-0.62
$20.35B 22.25B USD $3.24K 3.54K USD $40.93 44.74 USD $41.69 45.57 USD $20.35B 22.25B USD 57.80 $0.72 0.79 USD
Nemetschek SE  NEM.DE $100 109.31 USD
+1.73
$11.55B 12.63B USD $53.62K 58.62K USD $98.1 107.24 USD $100.1 109.42 USD $11.55B 12.63B USD 61.34 $1.63 1.78 USD
ATOSS Software SE  AOF.DE $112.2 122.65 USD
+0.36
$1.83B 2B USD $8.65K 9.46K USD $109.8 120.03 USD $112.8 123.31 USD $1.83B 2B USD 38.82 $2.89 3.16 USD
TeamViewer SE  TMV.DE $5.99 6.54 USD
-1.4
$939.44M 1.03B USD $1.77M 1.94M USD $5.9 6.44 USD $6.09 6.65 USD $939.44M 1.03B USD 8.19 $0.73 0.8 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $45.1 49.3 USD
0
$703.39M 768.9M USD $16.27K 17.78K USD $45 49.19 USD $45.1 49.3 USD $703.39M 768.9M USD 0 -$1.49 -1.6 USD
Mensch und Maschine Software SE  MUM.DE $41.4 45.26 USD
+0.24
$691.5M 755.91M USD $14.43K 15.77K USD $40.95 44.76 USD $41.6 45.47 USD $691.5M 755.91M USD 23.93 $1.73 1.89 USD
IVU Traffic Technologies AG  IVU.DE $19.95 21.81 USD
-0.25
$348.35M 380.8M USD $20.98K 22.94K USD $19.5 21.32 USD $20.1 21.97 USD $348.35M 380.8M USD 28.09 $0.71 0.78 USD
Fabasoft AG  FAA.DE $14.35 15.69 USD
-2.71
$156.72M 171.31M USD $10.62K 11.61K USD $14.35 15.69 USD $14.8 16.18 USD $156.72M 171.31M USD 17.08 $0.84 0.92 USD
Salesforce, Inc.  FOO.DE $221.8 242.46 USD
0
$212.38B 232.16B USD $1.95K 2.13K USD $219.85 240.33 USD $223.3 244.1 USD $212.38B 232.16B USD 37.15 $5.97 6.53 USD
Intuit Inc.  ITU.DE $575.4 628.99 USD
+0.65
$160.42B 175.37B USD $58 63.4 USD $574.7 628.22 USD $575.9 629.54 USD $160.42B 175.37B USD 48.55 $11.85 12.95 USD
Serviceware SE  SJJ.DE $18 19.68 USD
-2.44
$197.4M 215.78M USD $1.5K 1.64K USD $18 19.68 USD $18.05 19.73 USD $197.4M 215.78M USD 163.63 $0.11 0.12 USD
CENIT Aktiengesellschaft  CSH.DE $7.06 7.72 USD
+1.45
$59.93M 65.51M USD $1.88K 2.06K USD $6.96 7.61 USD $7.1 7.76 USD $59.93M 65.51M USD 0 -$0.57 -0.6 USD
Net-Digital AG  VRL.DE $17 18.58 USD
-5.03
$36.45M 39.85M USD $1.98K 2.16K USD $16.9 18.47 USD $18 19.68 USD $36.45M 39.85M USD 0 -$0.47 -0.5 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.46 -0.5 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.07 1.17 USD
-6.96
$16.55M 18.09M USD $26.48K 28.94K USD $1.07 1.17 USD $1.13 1.24 USD $16.55M 18.09M USD 0 -$0.06 -0.06 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $2.1 2.3 USD
0
$13.04M 14.26M USD $23 25.14 USD $2.02 2.21 USD $2.1 2.3 USD $13.04M 14.26M USD 9.13 $0.23 0.25 USD
Binect AG  MA10.DE $1.64 1.79 USD
0
$5.27M 5.76M USD $6.71K 7.34K USD $1.59 1.74 USD $1.64 1.79 USD $5.27M 5.76M USD 27.33 $0.06 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀