Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$53.8B
총 거래량
BTC 61.79%     ETH 7.11%
지배력

국가: 독일 거래소: XETRA 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 업종
소프트웨어 - 애플리케이션 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $266.3 291.1 USD
+4.31
$310.66B 339.6B USD $2.83M 3.1M USD $256.1 279.95 USD $266.3 291.1 USD $310.66B 339.6B USD 54.68 $4.87 5.32 USD
Nemetschek SE  NEM.DE $121.6 132.93 USD
+4.56
$14.04B 15.35B USD $168.39K 184.07K USD $118.2 129.21 USD $121.9 133.25 USD $14.04B 15.35B USD 78.96 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $131.6 143.86 USD
-0.45
$2.09B 2.29B USD $8.16K 8.92K USD $130 142.11 USD $132 144.29 USD $2.09B 2.29B USD 46.01 $2.86 3.13 USD
TeamViewer SE  TMV.DE $13.32 14.56 USD
-1.11
$2.08B 2.27B USD $579.9K 633.91K USD $13.16 14.39 USD $13.55 14.81 USD $2.08B 2.27B USD 17.52 $0.76 0.83 USD
Mensch und Maschine Software SE  MUM.DE $57.9 63.29 USD
+1.58
$978.47M 1.07B USD $5.13K 5.61K USD $57.4 62.75 USD $58 63.4 USD $978.47M 1.07B USD 32.16 $1.8 1.97 USD
Verve Group SE  M8G.DE $3.58 3.91 USD
+5.92
$669.31M 731.65M USD $159.34K 174.18K USD $3.34 3.65 USD $3.59 3.92 USD $669.31M 731.65M USD 25.54 $0.14 0.15 USD
PSI Software SE  PSAN.DE $31.8 34.76 USD
+7.07
$492.52M 538.39M USD $15.12K 16.53K USD $29 31.7 USD $31.8 34.76 USD $492.52M 538.39M USD 0 -$1.4 -1.5 USD
IVU Traffic Technologies AG  IVU.DE $18.3 20 USD
-2.4
$319.25M 348.98M USD $8.81K 9.63K USD $18.15 19.84 USD $18.8 20.55 USD $319.25M 348.98M USD 26.14 $0.7 0.77 USD
Fabasoft AG  FAA.DE $17.4 19.02 USD
+1.46
$187.51M 204.97M USD $4.2K 4.59K USD $17.2 18.8 USD $17.4 19.02 USD $187.51M 204.97M USD 20.00 $0.87 0.95 USD
CENIT Aktiengesellschaft  CSH.DE $8.26 9.03 USD
-0.24
$69.12M 75.55M USD $2.2K 2.4K USD $8.2 8.96 USD $8.34 9.12 USD $69.12M 75.55M USD 0 -$0.01 -0.01 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.69 1.85 USD
+0.6
$24.64M 26.94M USD $5.6K 6.12K USD $1.65 1.8 USD $1.72 1.88 USD $24.64M 26.94M USD 0 -$0.06 -0.06 USD
Salesforce, Inc.  FOO.DE $242.25 264.81 USD
+3.17
$233.66B 255.42B USD $3.05K 3.33K USD $237.6 259.73 USD $242.8 265.41 USD $233.66B 255.42B USD 43.10 $5.62 6.14 USD
Intuit Inc.  ITU.DE $554.7 606.36 USD
+1.13
$156.34B 170.9B USD $119 130.08 USD $554.2 605.82 USD $558.3 610.3 USD $156.34B 170.9B USD 58.45 $9.49 10.37 USD
The Trade Desk, Inc.  TT8.DE $47.52 51.94 USD
+1.46
$23.54B 25.73B USD $1.92K 2.09K USD $46.97 51.34 USD $48.1 52.57 USD $23.54B 25.73B USD 68.86 $0.69 0.75 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15.05 16.45 USD
+2.73
$158.03M 172.74M USD $6.57K 7.18K USD $14.75 16.12 USD $15.15 16.56 USD $158.03M 172.74M USD 0 -$0.01 -0.01 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
OTRS AG  TR9.DE $17.25 18.86 USD
0
$33.06M 36.13M USD $480 524.7 USD $17.25 18.86 USD $17.25 18.86 USD $33.06M 36.13M USD 0 -$0.71 -0.7 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $3.77 4.12 USD
0
$14.31M 15.64M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $14.31M 15.64M USD 7.69 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.84 2.01 USD
0
$11.43M 12.49M USD $400 437.25 USD $1.84 2.01 USD $1.84 2.01 USD $11.43M 12.49M USD 6.57 $0.28 0.31 USD
Net-Digital AG  VRL.DE $3.26 3.56 USD
+2.52
$6.99M 7.64M USD $3.76K 4.11K USD $3.2 3.5 USD $3.3 3.61 USD $6.99M 7.64M USD 0 -$0.69 -0.7 USD
Binect AG  MA10.DE $1.77 1.93 USD
+4.73
$5.69M 6.22M USD $10.28K 11.24K USD $1.74 1.9 USD $1.77 1.93 USD $5.69M 6.22M USD 59.00 $0.03 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.