国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (307)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
ハイテク (307)
- {{item.name}}
- 全てのセクター
- ハイテク (307)
ソフトウェア（アプリケーション） (307)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €210.95 230.6 USD |
+0.45
|
€245.67B 268.55B USD | €1.28M 1.39M USD | €207.00 226.28 USD | €211.10 230.76 USD | €245.67B 268.55B USD | 34.98 | €6.03 6.59 USD | ||
| Uber Technologies, Inc. UT8.F | €71.20 77.83 USD |
-8.72
|
€147.94B 161.72B USD | €4.81K 5.26K USD | €71.20 77.83 USD | €77.05 84.23 USD | €147.94B 161.72B USD | 10.65 | €6.68 7.3 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.50 36.61 USD |
-1.87
|
€16.38B 17.9B USD | €3.01K 3.29K USD | €33.34 36.45 USD | €33.94 37.1 USD | €16.38B 17.9B USD | 44.65 | €0.75 0.82 USD | ||
| Nemetschek SE NEM.DE | €91.55 100.08 USD |
-0.22
|
€10.57B 11.55B USD | €85.88K 93.88K USD | €90.70 99.15 USD | €92.00 100.57 USD | €10.57B 11.55B USD | 51.72 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €116.20 127.02 USD |
-0.51
|
€1.85B 2.02B USD | €13.34K 14.58K USD | €114.40 125.05 USD | €116.80 127.68 USD | €1.85B 2.02B USD | 40.34 | €2.88 3.15 USD | ||
| TeamViewer SE TMV.F | €5.63 6.15 USD |
-0.71
|
€882.93M 965.17M USD | €2.80K 3.06K USD | €5.61 6.13 USD | €5.65 6.18 USD | €882.93M 965.17M USD | 7.70 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.60 6.12 USD |
-1.32
|
€878.23M 960.02M USD | €761.68K 832.61K USD | €5.57 6.08 USD | €5.66 6.18 USD | €878.23M 960.02M USD | 7.66 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.65 48.81 USD |
+1.25
|
€749.33M 819.12M USD | €12.87K 14.07K USD | €43.80 47.88 USD | €44.65 48.81 USD | €749.33M 819.12M USD | 25.80 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
0
|
€703.39M 768.9M USD | €26.64K 29.13K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
-0.46
|
€371.75M 406.38M USD | €9.46K 10.34K USD | €21.50 23.5 USD | €21.70 23.72 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
-0.63
|
€171.34M 187.3M USD | €5.11K 5.58K USD | €15.85 17.33 USD | €16.05 17.54 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.18 2.38 USD |
-2.68
|
€13.54M 14.8M USD | €4.48K 4.89K USD | €2.18 2.38 USD | €2.20 2.4 USD | €13.54M 14.8M USD | 9.47 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
-11.43
|
€766.11K 837.46K USD | €51.19K 55.95K USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.038 | €0.16 0.17 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €210.70 230.32 USD |
+0.26
|
€245.38B 268.24B USD | €864.00 944.47 USD | €207.00 226.28 USD | €211.20 230.87 USD | €245.38B 268.24B USD | 34.94 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €12.00 13.12 USD | €208.00 227.37 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+0.84
|
€216.25B 236.39B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €216.25B 236.39B USD | 32.43 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €225.20 246.17 USD |
+0.11
|
€214.15B 234.1B USD | €320.00 349.8 USD | €222.80 243.55 USD | €225.20 246.17 USD | €214.15B 234.1B USD | 35.02 | €6.43 7.03 USD | ||
| Salesforce, Inc. FOO.DE | €225.55 246.56 USD |
+0.36
|
€213.02B 232.86B USD | €1.60K 1.75K USD | €223.10 243.88 USD | €226.00 247.05 USD | €213.02B 232.86B USD | 35.07 | €6.43 7.03 USD | ||
| AppLovin Corporation 6RV.MU | €620.10 677.85 USD |
+0.76
|
€209.57B 229.08B USD | €4.00 4.37 USD | €620.00 677.74 USD | €620.10 677.85 USD | €209.57B 229.08B USD | 85.41 | €7.26 7.94 USD | ||
| Shopify Inc. 307.F | €136.44 149.15 USD |
-1.74
|
€177.62B 194.17B USD | €395.00 431.79 USD | €136.44 149.15 USD | €137.62 150.44 USD | €177.62B 194.17B USD | 116.61 | €1.17 1.28 USD | ||
| Intuit Inc. ITU.DE | €564.20 616.75 USD |
-0.34
|
€157.57B 172.25B USD | €8.00 8.75 USD | €561.00 613.25 USD | €564.20 616.75 USD | €157.57B 172.25B USD | 45.09 | €12.51 13.68 USD | ||
| Intuit Inc. ITU.F | €563.60 616.09 USD |
-1.12
|
€156.84B 171.44B USD | €15.00 16.4 USD | €561.60 613.9 USD | €563.60 616.09 USD | €156.84B 171.44B USD | 45.16 | €12.48 13.64 USD | ||
| ServiceNow, Inc. 4S0.F | €730.00 797.99 USD |
-0.6
|
€152.23B 166.41B USD | €30.00 32.79 USD | €727.50 795.26 USD | €735.10 803.56 USD | €152.23B 166.41B USD | 102.52 | €7.12 7.78 USD | ||
| Uber Technologies, Inc. UT8.SG | €71.50 78.16 USD |
-6.61
|
€150.71B 164.75B USD | €1.73K 1.89K USD | €71.50 78.16 USD | €76.58 83.71 USD | €150.71B 164.75B USD | 10.70 | €6.68 7.3 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.25 315.1 USD |
+0.09
|
€79.19B 86.56B USD | €150.00 163.97 USD | €286.00 312.64 USD | €288.80 315.7 USD | €79.19B 86.56B USD | 86.30 | €3.34 3.65 USD | ||
| Snowflake Inc. 5Q5.F | €185.84 203.15 USD |
-2.19
|
€63.59B 69.52B USD | €160.00 174.9 USD | €185.84 203.15 USD | €192.62 210.56 USD | €63.59B 69.52B USD | 0 | -€3.46 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €257.60 281.59 USD |
-0.17
|
€54.61B 59.7B USD | €77.00 84.17 USD | €257.60 281.59 USD | €257.60 281.59 USD | €54.61B 59.7B USD | 58.41 | €4.41 4.82 USD | ||
| Workday, Inc. W7D.F | €190.60 208.35 USD |
-0.32
|
€50.71B 55.43B USD | €22.00 24.05 USD | €189.14 206.76 USD | €190.60 208.35 USD | €50.71B 55.43B USD | 93.89 | €2.03 2.22 USD | ||
| Datadog, Inc. 3QD.F | €131.66 143.92 USD |
-0.27
|
€47.03B 51.41B USD | €120.00 131.18 USD | €130.40 142.54 USD | €131.66 143.92 USD | €47.03B 51.41B USD | 506.38 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €157.25 171.9 USD |
-5.81
|
€45.19B 49.39B USD | €2.00K 2.19K USD | €157.25 171.9 USD | €163.60 178.84 USD | €45.19B 49.39B USD | 7.50 | €20.94 22.89 USD | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
-2.91
|
€43.27B 47.3B USD | €7.00 7.65 USD | €2,005.00 2191.74 USD | €2,060.00 2251.86 USD | €43.27B 47.3B USD | 71.91 | €27.88 30.48 USD | ||
| Roper Technologies, Inc. ROP.F | €377.60 412.77 USD |
-1.62
|
€40.97B 44.78B USD | €12.00 13.12 USD | €377.60 412.77 USD | €378.10 413.31 USD | €40.97B 44.78B USD | 30.28 | €12.47 13.63 USD | ||
| Fair Isaac Corporation FRI.F | €1,485.00 1623.31 USD |
-1.13
|
€36.82B 40.24B USD | €10.00 10.93 USD | €1,485.00 1623.31 USD | €1,494.50 1633.69 USD | €36.82B 40.24B USD | 65.04 | €22.83 24.96 USD | ||
| Atlassian Corporation 48D.F | €137.38 150.17 USD |
-1.38
|
€36.15B 39.51B USD | €100.00 109.31 USD | €137.38 150.17 USD | €140.14 153.19 USD | €36.15B 39.51B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.05 25.2 USD |
-1.28
|
€30.34B 33.17B USD | €2.73K 2.98K USD | €23.05 25.2 USD | €23.30 25.47 USD | €30.34B 33.17B USD | 26.49 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.00 25.14 USD |
-0.86
|
€30.28B 33.1B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.00 25.14 USD | €30.28B 33.1B USD | 26.43 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.19 83.29 USD |
+0.05
|
€23.01B 25.15B USD | €2.00 2.19 USD | €74.95 81.93 USD | €76.19 83.29 USD | €23.01B 25.15B USD | 17.23 | €4.42 4.83 USD | ||
| Grab Holdings Limited A6I.F | €4.45 4.86 USD |
+0.43
|
€18.17B 19.87B USD | €380.00 415.39 USD | €4.30 4.7 USD | €4.45 4.86 USD | €18.17B 19.87B USD | 222.34 | €0.02 0.02 USD | ||
| Unity Software Inc. US3.F | €42.36 46.3 USD |
-0.41
|
€18.12B 19.81B USD | €4.00 4.37 USD | €41.99 45.9 USD | €43.06 47.06 USD | €18.12B 19.81B USD | 0 | -€0.90 -0.9 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
-0.67
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| HubSpot, Inc. 096.F | €329.70 360.41 USD |
+0.24
|
€17.84B 19.51B USD | €50.00 54.66 USD | €329.70 360.41 USD | €329.70 360.41 USD | €17.84B 19.51B USD | 0 | -€0.07 -0.07 USD | ||
| PTC Inc. PMTA.F | €148.10 161.89 USD |
-0.67
|
€17.71B 19.36B USD | €2.00 2.19 USD | €148.10 161.89 USD | €148.10 161.89 USD | €17.71B 19.36B USD | 28.37 | €5.22 5.71 USD | ||
| Tyler Technologies, Inc. TYP.F | €388.40 424.57 USD |
-0.28
|
€16.85B 18.42B USD | €18.00 19.68 USD | €386.90 422.93 USD | €388.40 424.57 USD | €16.85B 18.42B USD | 62.74 | €6.19 6.77 USD | ||
| The Trade Desk, Inc. TT8.F | €33.61 36.73 USD |
-0.72
|
€16.48B 18.01B USD | €522.00 570.62 USD | €33.38 36.48 USD | €33.88 37.04 USD | €16.48B 18.01B USD | 44.80 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €169.40 185.18 USD |
+0.33
|
€14.55B 15.91B USD | €9.00 9.84 USD | €167.45 183.05 USD | €169.95 185.78 USD | €14.55B 15.91B USD | 186.15 | €0.91 0.99 USD | ||
| WiseTech Global Limited 17W.F | €41.00 44.81 USD |
-2.04
|
€14.02B 15.32B USD | €150.00 163.97 USD | €41.00 44.81 USD | €41.00 44.81 USD | €14.02B 15.32B USD | 80.38 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €40.40 44.16 USD |
-2.42
|
€13.98B 15.28B USD | €10.00 10.93 USD | €40.40 44.16 USD | €40.40 44.16 USD | €13.98B 15.28B USD | 77.69 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
0
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 31.03 | €0.87 0.95 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.82
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.60B 12.68B USD | 28.22 | €0.43 0.47 USD | ||
| DocuSign, Inc. DS3.F | €57.89 63.28 USD |
-2.8
|
€11.59B 12.67B USD | €30.00 32.79 USD | €57.89 63.28 USD | €59.49 65.03 USD | €11.59B 12.67B USD | 47.06 | €1.23 1.34 USD | ||
| Xero Limited 0XE.F | €64.50 70.51 USD |
-1.53
|
€11.42B 12.48B USD | €116.00 126.8 USD | €64.50 70.51 USD | €64.50 70.51 USD | €11.42B 12.48B USD | 75.88 | €0.85 0.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-1.69
|
€10.62B 11.61B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 50.00 | €0.70 0.77 USD | ||
| Nemetschek SE NEM.F | €91.05 99.53 USD |
+1.17
|
€10.58B 11.56B USD | €15.00 16.4 USD | €90.75 99.2 USD | €91.05 99.53 USD | €10.58B 11.56B USD | 51.44 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
0
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.96 | €2.61 2.85 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
-1.32
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.33 | €3.02 3.3 USD | ||
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
-0.97
|
€9.08B 9.92B USD | €10.00 10.93 USD | €51.00 55.75 USD | €52.50 57.39 USD | €9.08B 9.92B USD | 38.63 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €18.17 19.86 USD |
-4.47
|
€7.51B 8.21B USD | €27.00 29.51 USD | €18.17 19.86 USD | €18.59 20.32 USD | €7.51B 8.21B USD | 56.78 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.43 31.08 USD |
-0.98
|
€7.42B 8.12B USD | €41.00 44.82 USD | €28.43 31.08 USD | €28.43 31.08 USD | €7.42B 8.12B USD | 17.33 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
+0.45
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 41.69 | €4.79 5.24 USD | ||
| Paylocity Holding Corporation 0P7.F | €124.00 135.55 USD |
-1.59
|
€6.86B 7.5B USD | €20.00 21.86 USD | €124.00 135.55 USD | €126.00 137.74 USD | €6.86B 7.5B USD | 36.04 | €3.44 3.76 USD | ||
| The Descartes Systems Group Inc. DC2.F | €79.05 86.41 USD |
-1.25
|
€6.84B 7.48B USD | €5.00 5.47 USD | €78.40 85.7 USD | €79.05 86.41 USD | €6.84B 7.48B USD | 51.66 | €1.53 1.67 USD | ||
| Elastic N.V. 3E1.MU | €64.44 70.44 USD |
0
|
€6.79B 7.42B USD | €0.00 0 USD | €64.44 70.44 USD | €64.44 70.44 USD | €6.79B 7.42B USD | 0 | -€0.88 -0.9 USD | ||
| Sportradar Group AG 1M4.F | €20.00 21.86 USD |
+2.56
|
€6.02B 6.58B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €6.02B 6.58B USD | 68.96 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €88.50 96.74 USD |
+1.72
|
€5.62B 6.14B USD | €32.00 34.98 USD | €88.50 96.74 USD | €93.50 102.21 USD | €5.62B 6.14B USD | 11.70 | €7.56 8.26 USD | ||
| Temenos AG TE8A.F | €78.00 85.26 USD |
-0.64
|
€5.48B 5.99B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.48B 5.99B USD | 21.60 | €3.61 3.95 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.52 1.66 USD |
+3.4
|
€5.42B 5.92B USD | €5.00K 5.47K USD | €1.52 1.66 USD | €1.52 1.66 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €150.00 163.97 USD |
+2.74
|
€5.41B 5.92B USD | €30.00 32.79 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.41B 5.92B USD | 0 | -€0.09 -0.09 USD | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
-0.63
|
€5.25B 5.74B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.25B 5.74B USD | 65.41 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €9.22 10.08 USD |
+4.58
|
€5.20B 5.69B USD | €5.00 5.47 USD | €9.22 10.08 USD | €9.22 10.08 USD | €5.20B 5.69B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.69B 5.13B USD | 69.53 | €1.51 1.65 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.49 50.81 USD |
+0.56
|
€4.66B 5.09B USD | €250.00 273.28 USD | €46.30 50.61 USD | €46.49 50.81 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-0.64
|
€4.35B 4.76B USD | €50.00 54.66 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €53.75 58.76 USD |
+7.29
|
€4.33B 4.73B USD | €605.00 661.35 USD | €52.75 57.66 USD | €53.75 58.76 USD | €4.33B 4.73B USD | 25.59 | €2.10 2.3 USD | ||
| Braze, Inc. K43.F | €29.90 32.68 USD |
+17.07
|
€3.33B 3.64B USD | €200.00 218.63 USD | €28.50 31.15 USD | €29.90 32.68 USD | €3.33B 3.64B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
-3.51
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €47.60 52.03 USD |
+1.71
|
€3.17B 3.46B USD | €488.00 533.45 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.17B 3.46B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
0
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
0
|
€3.13B 3.42B USD | €9.00 9.84 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 147.29 | €0.74 0.81 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
-2
|
€3.02B 3.31B USD | €340.00 371.67 USD | €49.00 53.56 USD | €49.60 54.22 USD | €3.02B 3.31B USD | 51.57 | €0.95 1.04 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.70B 2.95B USD | 0 | -€4.20 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
+0.95
|
€2.47B 2.7B USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €26.10 28.53 USD |
+2.72
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €25.91 28.32 USD | €26.10 28.53 USD | €2.38B 2.61B USD | 217.50 | €0.12 0.13 USD | ||
| Rocket Internet SE RKET.HM | €17.20 18.8 USD |
+1.78
|
€2.33B 2.55B USD | €51.81K 56.63K USD | €17.00 18.58 USD | €17.20 18.8 USD | €2.33B 2.55B USD | 1.50 | €11.45 12.52 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.60 48.75 USD |
+0.45
|
€2.24B 2.45B USD | €150.00 163.97 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.24B 2.45B USD | 21.97 | €2.03 2.22 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+0.66
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| C3.ai, Inc. 724.F | €13.81 15.09 USD |
+3.62
|
€1.94B 2.12B USD | €100.00 109.31 USD | €13.67 14.94 USD | €13.81 15.09 USD | €1.94B 2.12B USD | 0 | -€2.44 -2.6 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.15 6.72 USD |
-1.6
|
€1.93B 2.11B USD | €249.00 272.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.93B 2.11B USD | 32.36 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €115.60 126.37 USD |
-0.17
|
€1.85B 2.03B USD | €65.00 71.05 USD | €115.60 126.37 USD | €115.60 126.37 USD | €1.85B 2.03B USD | 39.86 | €2.90 3.17 USD | ||
| OSL Group Limited 9D2.F | €2.12 2.32 USD |
-1.85
|
€1.71B 1.87B USD | €1.14K 1.25K USD | €2.10 2.3 USD | €2.12 2.32 USD | €1.71B 1.87B USD | 212.00 | €0.01 0.01 USD | ||
| Sprinklr, Inc. 9EI.F | €6.86 7.49 USD |
+4.23
|
€1.69B 1.85B USD | €50.00 54.66 USD | €6.86 7.49 USD | €6.86 7.49 USD | €1.69B 1.85B USD | 19.58 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €38.00 41.54 USD |
+1.06
|
€1.64B 1.79B USD | €56.00 61.22 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.64B 1.79B USD | 40.42 | €0.94 1.03 USD | ||
| Kainos Group plc 1KG.F | €13.00 14.21 USD |
0
|
€1.58B 1.73B USD | €240.00 262.35 USD | €13.00 14.21 USD | €13.30 14.54 USD | €1.58B 1.73B USD | 46.42 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.70 11.7 USD |
0
|
€1.46B 1.6B USD | €150.00 163.97 USD | €10.70 11.7 USD | €11.00 12.02 USD | €1.46B 1.6B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.32 10.19 USD |
-1.89
|
€1.39B 1.52B USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €1.39B 1.52B USD | 0 | -€0.82 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}