国：ドイツ セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (459)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (459)
- {{item.name}}
- 全てのセクター
- ハイテク (459)
ソフトウェア（アプリケーション） (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €211.10 230.76 USD |
-3.21
|
€254.35B 278.04B USD | €2.18M 2.39M USD | €207.55 226.88 USD | €214.20 234.15 USD | €254.35B 278.04B USD | 34.95 | €6.04 6.6 USD | ||
| Nemetschek SE NEM.DE | €90.90 99.37 USD |
-2.1
|
€10.77B 11.78B USD | €119.29K 130.4K USD | €90.00 98.38 USD | €92.75 101.39 USD | €10.77B 11.78B USD | 51.35 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.74B 1.91B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.74B 1.91B USD | 37.37 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.87 6.41 USD |
-1.35
|
€927.67M 1.01B USD | €5.21K 5.69K USD | €5.80 6.34 USD | €5.97 6.52 USD | €927.67M 1.01B USD | 8.03 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.88 6.42 USD |
-1.59
|
€927.67M 1.01B USD | €1.10M 1.2M USD | €5.75 6.28 USD | €5.95 6.5 USD | €927.67M 1.01B USD | 8.04 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.30 48.43 USD |
-1.56
|
€701.83M 767.2M USD | €53.84K 58.85K USD | €41.30 45.15 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
-0.61
|
€687.35M 751.37M USD | €22.37K 24.45K USD | €39.75 43.45 USD | €41.00 44.82 USD | €687.35M 751.37M USD | 23.52 | €1.73 1.89 USD | ||
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
0
|
€347.55M 379.92M USD | €3.65K 3.98K USD | €19.80 21.64 USD | €19.95 21.81 USD | €347.55M 379.92M USD | 28.02 | €0.71 0.78 USD | ||
| Fabasoft AG FAA.DE | €15.65 17.11 USD |
+1.29
|
€168.56M 184.26M USD | €14.34K 15.67K USD | €15.15 16.56 USD | €15.75 17.22 USD | €168.56M 184.26M USD | 18.85 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€149.81M 163.76M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €149.81M 163.76M USD | 12.50 | €0.28 0.31 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+1.83
|
€17.17M 18.77M USD | €9.35K 10.22K USD | €1.06 1.16 USD | €1.11 1.21 USD | €17.17M 18.77M USD | 0 | -€0.06 -0.06 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-8.7
|
€11.93M 13.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93M 13.04M USD | 0.044 | €0.19 0.21 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.48M 2.71M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
-2.6
|
€254.35B 278.04B USD | €8.77K 9.58K USD | €207.85 227.21 USD | €217.40 237.65 USD | €254.35B 278.04B USD | 35.07 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-2.75
|
€254.35B 278.04B USD | €30.00 32.79 USD | €212.00 231.74 USD | €218.00 238.3 USD | €254.35B 278.04B USD | 35.21 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO.F | €210.10 229.67 USD |
+0.96
|
€200.02B 218.64B USD | €639.00 698.51 USD | €203.70 222.67 USD | €210.10 229.67 USD | €200.02B 218.64B USD | 35.48 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO.DE | €210.00 229.56 USD |
+0.17
|
€199.92B 218.54B USD | €5.21K 5.69K USD | €203.60 222.56 USD | €210.20 229.78 USD | €199.92B 218.54B USD | 35.47 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€197.47B 215.87B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €197.47B 215.87B USD | 32.35 | €0.34 0.37 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€165.04B 180.41B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €165.04B 180.41B USD | 107.79 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.SG | €79.39 86.78 USD |
-1.4
|
€164.96B 180.32B USD | €827.00 904.02 USD | €77.79 85.03 USD | €79.39 86.78 USD | €164.96B 180.32B USD | 11.88 | €6.68 7.3 USD | ||
| Uber Technologies, Inc. UT8.F | €79.13 86.5 USD |
+0.04
|
€164.53B 179.85B USD | €5.35K 5.85K USD | €77.01 84.18 USD | €79.59 87 USD | €164.53B 179.85B USD | 11.84 | €6.68 7.3 USD | ||
| AppLovin Corporation 6RV.MU | €471.10 514.98 USD |
-7.77
|
€162.16B 177.26B USD | €25.00 27.33 USD | €471.10 514.98 USD | €474.80 519.02 USD | €162.16B 177.26B USD | 64.53 | €7.30 7.98 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€156.38B 170.94B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €156.38B 170.94B USD | 47.39 | €11.75 12.84 USD | ||
| Intuit Inc. ITU.DE | €558.30 610.3 USD |
-0.98
|
€156.38B 170.94B USD | €47.00 51.38 USD | €556.70 608.55 USD | €558.70 610.73 USD | €156.38B 170.94B USD | 47.39 | €11.78 12.88 USD | ||
| ServiceNow, Inc. 4S0.F | €730.90 798.97 USD |
+0.36
|
€152.10B 166.26B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €152.10B 166.26B USD | 103.08 | €7.09 7.75 USD | ||
| Snowflake Inc. 5Q5.F | €221.35 241.97 USD |
-0.2
|
€75.10B 82.09B USD | €64.00 69.96 USD | €210.60 230.21 USD | €221.35 241.97 USD | €75.10B 82.09B USD | 0 | -€3.56 -3.8 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.50 295.69 USD |
-0.39
|
€74.21B 81.12B USD | €175.00 191.3 USD | €267.75 292.69 USD | €274.15 299.68 USD | €74.21B 81.12B USD | 81.23 | €3.33 3.64 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€56.26B 61.5B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €56.26B 61.5B USD | 587.62 | €0.27 0.3 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.12B 60.26B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.12B 60.26B USD | 62.51 | €4.14 4.53 USD | ||
| Strategy Inc MIGA.F | €173.10 189.22 USD |
-3.35
|
€51.70B 56.52B USD | €15.48K 16.92K USD | €166.50 182.01 USD | €179.35 196.05 USD | €51.70B 56.52B USD | 8.26 | €20.95 22.9 USD | ||
| Workday, Inc. W7D.F | €198.58 217.07 USD |
+3.18
|
€51.48B 56.28B USD | €20.00 21.86 USD | €189.98 207.67 USD | €198.58 217.07 USD | €51.48B 56.28B USD | 107.34 | €1.85 2.02 USD | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
+0.75
|
€42.77B 46.75B USD | €11.00 12.02 USD | €1,978.00 2162.22 USD | €2,020.00 2208.13 USD | €42.77B 46.75B USD | 71.94 | €27.87 30.47 USD | ||
| Roper Technologies, Inc. ROP.F | €379.90 415.28 USD |
-2.49
|
€41.58B 45.45B USD | €91.00 99.48 USD | €379.90 415.28 USD | €383.20 418.89 USD | €41.58B 45.45B USD | 30.39 | €12.50 13.66 USD | ||
| Fair Isaac Corporation FRI.F | €1,451.50 1586.69 USD |
-3.07
|
€35.54B 38.85B USD | €3.00 3.28 USD | €1,451.50 1586.69 USD | €1,476.50 1614.01 USD | €35.54B 38.85B USD | 63.69 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €130.50 142.65 USD |
-0.64
|
€34.52B 37.73B USD | €10.00 10.93 USD | €128.12 140.05 USD | €130.50 142.65 USD | €34.52B 37.73B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €24.04 26.28 USD |
-1.52
|
€31.90B 34.87B USD | €62.00 67.77 USD | €24.04 26.28 USD | €24.04 26.28 USD | €31.90B 34.87B USD | 27.63 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€31.90B 34.87B USD | €91.00 99.48 USD | €23.80 26.02 USD | €23.80 26.02 USD | €31.90B 34.87B USD | 27.35 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €71.78 78.47 USD |
-1.55
|
€21.70B 23.72B USD | €454.00 496.28 USD | €71.78 78.47 USD | €71.78 78.47 USD | €21.70B 23.72B USD | 21.95 | €3.27 3.57 USD | ||
| Grab Holdings Limited A6I.F | €4.52 4.94 USD |
-6.61
|
€19.53B 21.35B USD | €2.04K 2.23K USD | €4.50 4.92 USD | €4.64 5.07 USD | €19.53B 21.35B USD | 226.09 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-2.9
|
€18.04B 19.72B USD | €30.00 32.79 USD | €148.95 162.82 USD | €148.95 162.82 USD | €18.04B 19.72B USD | 28.26 | €5.27 5.76 USD | ||
| The Trade Desk, Inc. TT8.F | €36.03 39.38 USD |
-2.05
|
€17.89B 19.55B USD | €807.00 882.16 USD | €35.71 39.03 USD | €36.66 40.07 USD | €17.89B 19.55B USD | 47.40 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €36.39 39.78 USD |
-1.42
|
€17.89B 19.55B USD | €3.02K 3.3K USD | €35.87 39.21 USD | €36.71 40.13 USD | €17.89B 19.55B USD | 47.88 | €0.76 0.83 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
-1.36
|
€17.82B 19.48B USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.82B 19.48B USD | 25.00 | €2.90 3.17 USD | ||
| HubSpot, Inc. 096.F | €333.00 364.01 USD |
-1.91
|
€17.65B 19.3B USD | €2.00 2.19 USD | €333.00 364.01 USD | €333.00 364.01 USD | €17.65B 19.3B USD | 0 | -€0.07 -0.07 USD | ||
| Tyler Technologies, Inc. TYP.F | €402.90 440.42 USD |
+0.93
|
€17.34B 18.95B USD | €8.00 8.75 USD | €397.60 434.63 USD | €402.90 440.42 USD | €17.34B 18.95B USD | 65.40 | €6.16 6.73 USD | ||
| Guidewire Software, Inc. 0GS.F | €190.45 208.19 USD |
+1.93
|
€16.19B 17.7B USD | €100.00 109.31 USD | €184.95 202.18 USD | €190.45 208.19 USD | €16.19B 17.7B USD | 272.07 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €31.53 34.46 USD |
-0.79
|
€13.72B 15B USD | €770.00 841.71 USD | €30.66 33.52 USD | €31.85 34.82 USD | €13.72B 15B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global Limited 17W.F | €35.88 39.22 USD |
-8.19
|
€12.89B 14.09B USD | €28.00 30.61 USD | €35.88 39.22 USD | €35.88 39.22 USD | €12.89B 14.09B USD | 69.00 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €35.40 38.7 USD |
-5.85
|
€12.89B 14.09B USD | €25.00 27.33 USD | €35.40 38.7 USD | €35.40 38.7 USD | €12.89B 14.09B USD | 68.07 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.16B 13.29B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.16B 13.29B USD | 31.13 | €0.88 0.96 USD | ||
| Xero Limited 0XE.F | €68.00 74.33 USD |
-7.48
|
€12.08B 13.2B USD | €7.00 7.65 USD | €67.50 73.79 USD | €68.00 74.33 USD | €12.08B 13.2B USD | 80.95 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
-1.8
|
€11.99B 13.11B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €11.99B 13.11B USD | 31.42 | €0.39 0.43 USD | ||
| DocuSign, Inc. DS3.F | €58.24 63.66 USD |
+1.34
|
€11.71B 12.8B USD | €53.00 57.94 USD | €56.59 61.86 USD | €58.56 64.01 USD | €11.71B 12.8B USD | 51.08 | €1.14 1.25 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.60 40.01 USD |
-3.68
|
€11.34B 12.39B USD | €20.00 21.86 USD | €36.60 40.01 USD | €36.60 40.01 USD | €11.34B 12.39B USD | 51.54 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €91.80 100.35 USD |
-0.97
|
€10.77B 11.78B USD | €100.00 109.31 USD | €91.80 100.35 USD | €92.30 100.9 USD | €10.77B 11.78B USD | 51.86 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
-1.16
|
€10.77B 11.78B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.77B 11.78B USD | 48.57 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €76.50 83.62 USD |
-1.92
|
€10.08B 11.01B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.08B 11.01B USD | 29.08 | €2.63 2.87 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.4B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.51B 10.4B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.22B 10.08B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.22B 10.08B USD | 50.00 | €3.02 3.3 USD | ||
| Elastic N.V. 3E1.MU | €78.50 85.81 USD |
-2.19
|
€8.37B 9.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.15B USD | 0 | -€0.68 -0.7 USD | ||
| Pegasystems Inc. PEA.F | €48.20 52.69 USD |
-2.82
|
€8.32B 9.1B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.40 52.91 USD | €8.32B 9.1B USD | 36.51 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €20.35 22.24 USD |
+1.75
|
€8.20B 8.96B USD | €586.00 640.58 USD | €19.89 21.74 USD | €20.35 22.24 USD | €8.20B 8.96B USD | 63.57 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €210.60 230.21 USD |
-2.86
|
€7.64B 8.35B USD | €20.00 21.86 USD | €210.60 230.21 USD | €210.60 230.21 USD | €7.64B 8.35B USD | 44.05 | €4.78 5.23 USD | ||
| Open Text Corporation OTX.F | €29.10 31.81 USD |
-3.03
|
€7.46B 8.16B USD | €250.00 273.28 USD | €28.77 31.45 USD | €29.37 32.11 USD | €7.46B 8.16B USD | 17.74 | €1.64 1.79 USD | ||
| NICE Ltd. NSY.F | €109.00 119.15 USD |
-6.03
|
€7.06B 7.72B USD | €43.00 47 USD | €109.00 119.15 USD | €110.00 120.24 USD | €7.06B 7.72B USD | 14.41 | €7.56 8.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€6.96B 7.61B USD | €30.00 32.79 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.96B 7.61B USD | 36.91 | €3.44 3.76 USD | ||
| Technology One Limited RW8.F | €18.90 20.66 USD |
-2.07
|
€6.41B 7.01B USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €6.41B 7.01B USD | 82.17 | €0.23 0.25 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.65 78.32 USD |
-1.1
|
€6.16B 6.73B USD | €19.00 20.77 USD | €71.30 77.94 USD | €71.65 78.32 USD | €6.16B 6.73B USD | 49.41 | €1.45 1.59 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €171.00 186.93 USD |
+4.91
|
€6.04B 6.6B USD | €30.00 32.79 USD | €158.00 172.72 USD | €171.00 186.93 USD | €6.04B 6.6B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-1.82
|
€5.85B 6.39B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.85B 6.39B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.54
|
€5.78B 6.32B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €5.78B 6.32B USD | 66.20 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €79.50 86.9 USD |
0
|
€5.64B 6.16B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.64B 6.16B USD | 22.02 | €3.61 3.95 USD | ||
| Commvault Systems, Inc. D6I.F | €109.00 119.15 USD |
+0.93
|
€4.82B 5.27B USD | €20.00 21.86 USD | €107.00 116.97 USD | €110.00 120.24 USD | €4.82B 5.27B USD | 71.71 | €1.52 1.66 USD | ||
| Compass, Inc. 91D.F | €8.05 8.8 USD |
-0.17
|
€4.68B 5.11B USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.68B 5.11B USD | 0 | -€0.09 -0.09 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-2.52
|
€4.42B 4.83B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.42B 4.83B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.03 47.03 USD |
-1.9
|
€4.33B 4.73B USD | €800.00 874.51 USD | €42.67 46.64 USD | €43.03 47.03 USD | €4.33B 4.73B USD | 0 | -€0.15 -0.1 USD | ||
| Calix, Inc. CXA.F | €51.50 56.3 USD |
-4.63
|
€3.45B 3.77B USD | €488.00 533.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.45B 3.77B USD | 0 | -€0.10 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €44.54 48.69 USD |
-3.68
|
€3.15B 3.44B USD | €65.00 71.05 USD | €44.54 48.69 USD | €44.54 48.69 USD | €3.15B 3.44B USD | 22.72 | €1.96 2.14 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.04B 3.33B USD | 103.88 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-2.73
|
€3.04B 3.32B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.04B 3.32B USD | 144.59 | €0.74 0.81 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-2.91
|
€2.90B 3.17B USD | €4.00K 4.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €46.80 51.16 USD |
-1.68
|
€2.85B 3.11B USD | €145.00 158.5 USD | €46.80 51.16 USD | €47.60 52.03 USD | €2.85B 3.11B USD | 49.26 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €23.97 26.2 USD |
-4.88
|
€2.71B 2.96B USD | €200.00 218.63 USD | €23.97 26.2 USD | €23.97 26.2 USD | €2.71B 2.96B USD | 0 | -€0.89 -0.9 USD | ||
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
-3.54
|
€2.55B 2.78B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.55B 2.78B USD | 0 | -€0.25 -0.2 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.49B 2.72B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.49B 2.72B USD | 0 | -€4.20 -4.5 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.60 46.57 USD |
-0.93
|
€2.17B 2.37B USD | €26.00 28.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.17B 2.37B USD | 20.98 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.28B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.28B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-1.91
|
€2.07B 2.26B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.07B 2.26B USD | 18.33 | €4.20 4.59 USD | ||
| RingCentral, Inc. 3RCA.F | €22.97 25.11 USD |
-3.65
|
€2.02B 2.21B USD | €80.00 87.45 USD | €22.97 25.11 USD | €23.00 25.14 USD | €2.02B 2.21B USD | 191.41 | €0.12 0.13 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
-1.69
|
€1.85B 2.02B USD | €622.00 679.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.85B 2.02B USD | 30.52 | €0.19 0.21 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
+0.61
|
€1.80B 1.97B USD | €423.00 462.4 USD | €16.30 17.82 USD | €16.50 18.04 USD | €1.80B 1.97B USD | 1.47 | €11.11 12.14 USD | ||
| ATOSS Software SE AOF.F | €109.40 119.59 USD |
+0.37
|
€1.74B 1.91B USD | €16.00 17.49 USD | €109.40 119.59 USD | €109.40 119.59 USD | €1.74B 1.91B USD | 37.85 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.10 13.23 USD |
+0.17
|
€1.68B 1.83B USD | €105.00 114.78 USD | €12.00 13.12 USD | €12.31 13.46 USD | €1.68B 1.83B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
-1.63
|
€1.57B 1.71B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.57B 1.71B USD | 38.51 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-3.13
|
€1.54B 1.68B USD | €3.51K 3.84K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.54B 1.68B USD | 16.30 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-0.91
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.52B 1.66B USD | 28.68 | €0.19 0.21 USD | ||
| OSL Group Limited 9D2.F | €1.72 1.88 USD |
-4.97
|
€1.50B 1.64B USD | €360.00 393.53 USD | €1.72 1.88 USD | €1.74 1.9 USD | €1.50B 1.64B USD | 172.00 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}