ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (307)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (307)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (307)
ซอฟต์แวร์ - แอปพลิเคชัน (307)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €207.00 226.28 USD |
+0.15
|
€241.07B 263.53B USD | €473.85K 517.98K USD | €206.70 225.95 USD | €208.75 228.19 USD | €241.07B 263.53B USD | 34.27 | €6.04 6.6 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.10 37.28 USD |
+0.78
|
€16.67B 18.23B USD | €745.00 814.39 USD | €33.94 37.1 USD | €34.10 37.28 USD | €16.67B 18.23B USD | 44.86 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €94.65 103.47 USD |
+0.8
|
€10.92B 11.94B USD | €97.11K 106.15K USD | €93.70 102.43 USD | €94.85 103.68 USD | €10.92B 11.94B USD | 53.47 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
+3.07
|
€1.81B 1.98B USD | €33.62K 36.75K USD | €110.00 120.24 USD | €115.40 126.15 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.70 6.23 USD |
+1.15
|
€893.92M 977.18M USD | €450.00 491.91 USD | €5.63 6.15 USD | €5.70 6.23 USD | €893.92M 977.18M USD | 7.80 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.68 6.21 USD |
+0.53
|
€891.57M 974.6M USD | €551.04K 602.36K USD | €5.59 6.11 USD | €5.76 6.29 USD | €891.57M 974.6M USD | 7.78 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.30 46.24 USD |
+0.95
|
€709.89M 776.01M USD | €8.40K 9.18K USD | €41.55 45.42 USD | €42.30 46.24 USD | €709.89M 776.01M USD | 24.45 | €1.73 1.89 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €11.62K 12.7K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.20 23.17 USD |
+0.95
|
€366.57M 400.71M USD | €4.73K 5.17K USD | €21.00 22.96 USD | €21.30 23.28 USD | €366.57M 400.71M USD | 29.85 | €0.71 0.78 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
+0.32
|
€169.19M 184.95M USD | €5.75K 6.29K USD | €15.40 16.83 USD | €15.75 17.22 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.60 3.94 USD |
+0.56
|
€154.09M 168.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
0
|
€20.47M 22.38M USD | €142.00 155.23 USD | €1.05 1.15 USD | €1.08 1.18 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
0
|
€13.29M 14.53M USD | €541.00 591.39 USD | €2.14 2.34 USD | €2.18 2.38 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+35
|
€2.14M 2.34M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.14M 2.34M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0096 USD |
-13.73
|
€1.09M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09M 1.19M USD | 0.038 | €0.23 0.25 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
+2.94
|
€244.57B 267.34B USD | €62.00 67.77 USD | €206.00 225.19 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.76 | €6.04 6.6 USD | ||
| SAP SE SAP.F | €206.50 225.73 USD |
-0.36
|
€240.49B 262.89B USD | €3.13K 3.42K USD | €206.35 225.57 USD | €208.40 227.81 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.DE | €197.56 215.96 USD |
+0.28
|
€190.12B 207.83B USD | €1.28K 1.4K USD | €196.34 214.63 USD | €197.82 216.24 USD | €190.12B 207.83B USD | 33.20 | €5.95 6.5 USD | ||
| Salesforce, Inc. FOO.F | €196.62 214.93 USD |
+0.28
|
€188.43B 205.98B USD | €227.00 248.14 USD | €196.00 214.25 USD | €197.58 215.98 USD | €188.43B 205.98B USD | 33.10 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
-2.78
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €137.02 149.78 USD |
-0.35
|
€178.38B 194.99B USD | €171.00 186.93 USD | €137.02 149.78 USD | €137.02 149.78 USD | €178.38B 194.99B USD | 116.11 | €1.18 1.29 USD | ||
| AppLovin Corporation 6RV.MU | €508.90 556.3 USD |
+5.7
|
€171.99B 188B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.99B 188B USD | 69.52 | €7.32 8 USD | ||
| Uber Technologies, Inc. UT8.SG | €74.48 81.42 USD |
+0.23
|
€157.00B 171.62B USD | €7.00 7.65 USD | €74.17 81.08 USD | €74.48 81.42 USD | €157.00B 171.62B USD | 11.08 | €6.72 7.35 USD | ||
| Uber Technologies, Inc. UT8.F | €74.92 81.9 USD |
+1.24
|
€155.67B 170.17B USD | €4.52K 4.94K USD | €74.21 81.12 USD | €75.00 81.99 USD | €155.67B 170.17B USD | 11.14 | €6.72 7.35 USD | ||
| Intuit Inc. ITU.F | €549.40 600.57 USD |
-1.26
|
€152.88B 167.12B USD | €4.00 4.37 USD | €541.10 591.5 USD | €549.40 600.57 USD | €152.88B 167.12B USD | 43.70 | €12.57 13.74 USD | ||
| Intuit Inc. ITU.DE | €541.60 592.04 USD |
-3.16
|
€151.26B 165.35B USD | €67.00 73.24 USD | €541.60 592.04 USD | €543.00 593.57 USD | €151.26B 165.35B USD | 43.05 | €12.58 13.75 USD | ||
| ServiceNow, Inc. 4S0.F | €687.80 751.86 USD |
-0.56
|
€143.43B 156.79B USD | €57.00 62.31 USD | €687.50 751.53 USD | €695.10 759.84 USD | €143.43B 156.79B USD | 96.60 | €7.12 7.78 USD | ||
| Snowflake Inc. 5Q5.F | €214.00 233.93 USD |
-0.4
|
€72.50B 79.26B USD | €12.00 13.12 USD | €213.45 233.33 USD | €224.45 245.35 USD | €72.50B 79.26B USD | 0 | -€3.59 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €262.55 287 USD |
-0.51
|
€72.13B 78.85B USD | €10.00 10.93 USD | €261.60 285.96 USD | €263.35 287.88 USD | €72.13B 78.85B USD | 78.37 | €3.35 3.66 USD | ||
| Autodesk, Inc. AUD.F | €259.45 283.61 USD |
-1.18
|
€55.00B 60.13B USD | €377.00 412.11 USD | €259.45 283.61 USD | €259.45 283.61 USD | €55.00B 60.13B USD | 58.17 | €4.46 4.88 USD | ||
| Datadog, Inc. 3QD.F | €137.36 150.15 USD |
+0.04
|
€49.06B 53.63B USD | €88.00 96.2 USD | €136.04 148.71 USD | €137.36 150.15 USD | €49.06B 53.63B USD | 508.74 | €0.27 0.3 USD | ||
| Workday, Inc. W7D.F | €182.66 199.67 USD |
-1.49
|
€48.59B 53.12B USD | €15.00 16.4 USD | €182.66 199.67 USD | €187.92 205.42 USD | €48.59B 53.12B USD | 88.66 | €2.06 2.25 USD | ||
| Strategy Inc MIGA.F | €156.00 170.53 USD |
+0.65
|
€44.83B 49B USD | €4.34K 4.74K USD | €152.90 167.14 USD | €157.25 171.9 USD | €44.83B 49B USD | 7.40 | €21.06 23.02 USD | ||
| Constellation Software Inc. W9C.F | €2,075.00 2268.26 USD |
0
|
€44.78B 48.95B USD | €2.00 2.19 USD | €2,075.00 2268.26 USD | €2,140.00 2339.31 USD | €44.78B 48.95B USD | 74.08 | €28.01 30.62 USD | ||
| Roper Technologies, Inc. ROP.F | €383.70 419.44 USD |
-0.31
|
€41.63B 45.51B USD | €14.00 15.3 USD | €383.70 419.44 USD | €383.70 419.44 USD | €41.63B 45.51B USD | 30.57 | €12.55 13.72 USD | ||
| Fair Isaac Corporation FRI.F | €1,538.00 1681.24 USD |
-2.04
|
€38.13B 41.68B USD | €5.00 5.47 USD | €1,538.00 1681.24 USD | €1,538.00 1681.24 USD | €38.13B 41.68B USD | 67.10 | €22.92 25.05 USD | ||
| Atlassian Corporation 48D.F | €126.12 137.87 USD |
-0.39
|
€33.18B 36.27B USD | €50.00 54.66 USD | €126.12 137.87 USD | €126.54 138.33 USD | €33.18B 36.27B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €24.09 26.33 USD |
+0.38
|
€32.11B 35.1B USD | €366.00 400.09 USD | €23.91 26.14 USD | €24.16 26.41 USD | €32.11B 35.1B USD | 27.68 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €24.00 26.24 USD |
0
|
€31.63B 34.58B USD | €20.00 21.86 USD | €23.80 26.02 USD | €24.00 26.24 USD | €31.63B 34.58B USD | 27.58 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.45 79.2 USD |
-3.7
|
€21.45B 23.45B USD | €118.00 128.99 USD | €72.45 79.2 USD | €73.26 80.08 USD | €21.45B 23.45B USD | 16.28 | €4.45 4.86 USD | ||
| Grab Holdings Limited A6I.F | €4.54 4.97 USD |
-0.18
|
€18.56B 20.29B USD | €1.25K 1.37K USD | €4.51 4.93 USD | €4.54 4.97 USD | €18.56B 20.29B USD | 227.09 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
-0.68
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.17 | €2.92 3.19 USD | ||
| PTC Inc. PMTA.F | €148.90 162.77 USD |
-0.27
|
€17.81B 19.47B USD | €30.00 32.79 USD | €148.90 162.77 USD | €148.90 162.77 USD | €17.81B 19.47B USD | 28.30 | €5.26 5.75 USD | ||
| Tyler Technologies, Inc. TYP.F | €398.10 435.18 USD |
-0.95
|
€17.27B 18.88B USD | €8.00 8.75 USD | €398.10 435.18 USD | €398.90 436.05 USD | €17.27B 18.88B USD | 63.90 | €6.23 6.81 USD | ||
| HubSpot, Inc. 096.F | €309.00 337.78 USD |
-3.29
|
€16.72B 18.28B USD | €70.00 76.52 USD | €309.00 337.78 USD | €309.00 337.78 USD | €16.72B 18.28B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €33.91 37.07 USD |
+0.86
|
€16.62B 18.17B USD | €300.00 327.94 USD | €33.61 36.73 USD | €33.91 37.07 USD | €16.62B 18.17B USD | 44.61 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.30 201.46 USD |
+0.16
|
€15.71B 17.17B USD | €1.00 1.09 USD | €183.35 200.43 USD | €184.30 201.46 USD | €15.71B 17.17B USD | 263.28 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €36.47 39.87 USD |
-0.46
|
€15.61B 17.06B USD | €95.00 103.85 USD | €36.47 39.87 USD | €36.49 39.88 USD | €15.61B 17.06B USD | 0 | -€0.91 -0.9 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
+7.87
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 73.84 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €38.85 42.46 USD |
+4.49
|
€13.28B 14.52B USD | €50.00 54.66 USD | €38.85 42.46 USD | €38.85 42.46 USD | €13.28B 14.52B USD | 74.70 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
-3.5
|
€12.31B 13.46B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.31B 13.46B USD | 31.36 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €58.97 64.46 USD |
-0.61
|
€11.97B 13.09B USD | €4.00 4.37 USD | €58.95 64.44 USD | €58.97 64.46 USD | €11.97B 13.09B USD | 51.72 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €68.00 74.33 USD |
+2.26
|
€11.72B 12.81B USD | €116.00 126.8 USD | €68.00 74.33 USD | €68.00 74.33 USD | €11.72B 12.81B USD | 80.95 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.18 13.31 USD |
+0.5
|
€11.59B 12.67B USD | €20.00 21.86 USD | €12.18 13.31 USD | €12.18 13.31 USD | €11.59B 12.67B USD | 28.98 | €0.42 0.46 USD | ||
| Nemetschek SE NEM.F | €93.45 102.15 USD |
-2.1
|
€10.85B 11.87B USD | €220.00 240.49 USD | €93.45 102.15 USD | €93.45 102.15 USD | €10.85B 11.87B USD | 52.79 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.30 18.91 USD |
-0.57
|
€10.70B 11.69B USD | €150.00 163.97 USD | €17.30 18.91 USD | €17.30 18.91 USD | €10.70B 11.69B USD | 49.42 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-2.78
|
€10.62B 11.61B USD | €42.00 45.91 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| Oracle Corporation Japan OCJ.F | €71.50 78.16 USD |
-2.05
|
€9.36B 10.24B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.36B 10.24B USD | 27.29 | €2.62 2.86 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
+0.86
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €46.80 51.16 USD | €8.33B 9.11B USD | 35.18 | €1.33 1.45 USD | ||
| Open Text Corporation OTX.F | €29.26 31.99 USD |
+0.52
|
€7.64B 8.35B USD | €120.00 131.18 USD | €29.07 31.78 USD | €29.26 31.99 USD | €7.64B 8.35B USD | 17.73 | €1.65 1.8 USD | ||
| Lyft, Inc. LY0.F | €17.24 18.85 USD |
+1.17
|
€7.13B 7.79B USD | €586.00 640.58 USD | €17.24 18.85 USD | €17.24 18.85 USD | €7.13B 7.79B USD | 53.88 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €195.80 214.04 USD |
-1.11
|
€7.10B 7.76B USD | €8.00 8.75 USD | €195.80 214.04 USD | €195.80 214.04 USD | €7.10B 7.76B USD | 40.70 | €4.81 5.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-0.79
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €126.00 137.74 USD | €6.82B 7.45B USD | 36.02 | €3.47 3.79 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
0
|
€6.35B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.94B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.10 77.72 USD |
-0.07
|
€6.21B 6.79B USD | €25.00 27.33 USD | €71.10 77.72 USD | €71.10 77.72 USD | €6.21B 6.79B USD | 48.69 | €1.46 1.6 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.59 1.74 USD |
+0.63
|
€5.67B 6.2B USD | €270.00 295.15 USD | €1.54 1.68 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €18.60 20.33 USD |
0
|
€5.60B 6.12B USD | €500.00 546.57 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.60B 6.12B USD | 64.13 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €153.00 167.25 USD |
-1.29
|
€5.52B 6.03B USD | €30.00 32.79 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.52B 6.03B USD | 0 | -€0.08 -0.08 USD | ||
| NICE Ltd. NSY.F | €86.00 94.01 USD |
-1.71
|
€5.46B 5.97B USD | €22.00 24.05 USD | €86.00 94.01 USD | €88.50 96.74 USD | €5.46B 5.97B USD | 11.30 | €7.61 8.32 USD | ||
| Technology One Limited RW8.F | €16.60 18.15 USD |
+2.47
|
€5.43B 5.94B USD | €120.00 131.18 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.43B 5.94B USD | 72.17 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €75.50 82.53 USD |
+2.72
|
€5.30B 5.8B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.30B 5.8B USD | 20.79 | €3.63 3.97 USD | ||
| Compass, Inc. 91D.F | €8.85 9.68 USD |
-3.51
|
€4.97B 5.43B USD | €5.00 5.47 USD | €8.85 9.68 USD | €8.85 9.68 USD | €4.97B 5.43B USD | 0 | -€0.10 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €53.00 57.94 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.28 | €1.53 1.67 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €350.00 382.6 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.40 46.35 USD |
-0.9
|
€4.25B 4.64B USD | €800.00 874.51 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.25B 4.64B USD | 0 | -€0.15 -0.1 USD | ||
| Calix, Inc. CXA.F | €47.80 52.25 USD |
-0.83
|
€3.18B 3.48B USD | €488.00 533.45 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.18B 3.48B USD | 0 | -€0.11 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €46.06 50.35 USD |
+1.9
|
€3.16B 3.45B USD | €580.00 634.02 USD | €43.70 47.77 USD | €46.06 50.35 USD | €3.16B 3.45B USD | 23.38 | €1.97 2.15 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-1.82
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 104.85 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €30.00 32.79 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Freshworks Inc. 7DF.F | €10.20 11.15 USD |
-2.86
|
€3.08B 3.37B USD | €580.00 634.02 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.08B 3.37B USD | 0 | -€0.10 -0.1 USD | ||
| Braze, Inc. K43.F | €24.20 26.45 USD |
-2.02
|
€2.69B 2.94B USD | €276.00 301.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.69B 2.94B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.60 53.13 USD |
+0.41
|
€2.50B 2.73B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.50B 2.73B USD | 0 | -€4.23 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
0
|
€2.46B 2.69B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.80 50.07 USD |
+1.33
|
€2.30B 2.52B USD | €134.00 146.48 USD | €44.20 48.32 USD | €45.80 50.07 USD | €2.30B 2.52B USD | 22.45 | €2.04 2.23 USD | ||
| Rocket Internet SE RKET.HM | €16.60 18.15 USD |
-1.78
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 1.44 | €11.45 12.52 USD | ||
| RingCentral, Inc. 3RCA.F | €23.91 26.14 USD |
-1.28
|
€2.18B 2.39B USD | €18.00 19.68 USD | €23.91 26.14 USD | €23.91 26.14 USD | €2.18B 2.39B USD | 199.25 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-0.65
|
€2.10B 2.3B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.10B 2.3B USD | 18.24 | €4.22 4.61 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.00 | €1.00 1.09 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
-0.87
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €109.80 120.03 USD |
-1.26
|
€1.76B 1.93B USD | €35.00 38.26 USD | €109.80 120.03 USD | €109.80 120.03 USD | €1.76B 1.93B USD | 37.99 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.18 13.31 USD |
-0.81
|
€1.68B 1.83B USD | €96.00 104.94 USD | €12.16 13.3 USD | €12.18 13.31 USD | €1.68B 1.83B USD | 0 | -€2.25 -2.4 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.67
|
€1.53B 1.67B USD | €397.00 433.97 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.SG | €10.20 11.15 USD |
+0.39
|
€1.52B 1.67B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €10.20 11.15 USD |
-5.07
|
€1.52B 1.67B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}