결과 페이지 4 - 국가: 독일 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.51 0.56 USD |
+2
|
$14.66M 16.03M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $14.66M 16.03M USD | 0 | -$0.1 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.08 2.27 USD |
+0.97
|
$12.92M 14.12M USD | $500 546.57 USD | $2.04 2.23 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 10.40 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.89 0.97 USD |
-1.12
|
$12.63M 13.81M USD | $144 157.41 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.63M 13.81M USD | 9.83 | $0.09 0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.93 2.11 USD |
-3.02
|
$12.41M 13.56M USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.41M 13.56M USD | 9.65 | $0.2 0.22 USD | |
| Litium AB (publ) 5TW.F | $0.7199 0.79 USD |
-0.28
|
$12.21M 13.35M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $12.21M 13.35M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.1799 0.2 USD |
+5.29
|
$11.8M 12.9M USD | $875 956.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.8M 12.9M USD | 0 | -$0.34 -0.3 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
0
|
$10.4M 11.37M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.4M 11.37M USD | 12.70 | $0.04 0.04 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.4
|
$10.36M 11.33M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.36M 11.33M USD | 12.54 | $0.04 0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
-13.68
|
$9.55M 10.44M USD | $515 562.96 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.55M 10.44M USD | 0 | -$0.05 -0.05 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-18.69
|
$9.31M 10.18M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.31M 10.18M USD | 0 | -$0.14 -0.1 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
-31.25
|
$9.2M 10.06M USD | $2K 2.19K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $9.2M 10.06M USD | 0.0084 | $0.13 0.14 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-1.46
|
$8.69M 9.5M USD | $5.86K 6.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$7.36M 8.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
-1.82
|
$7.34M 8.02M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.24 3.54 USD |
-1.22
|
$6.95M 7.59M USD | $124 135.55 USD | $3.2 3.5 USD | $3.24 3.54 USD | $6.95M 7.59M USD | 0 | -$0.69 -0.7 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
-0.62
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.22 3.52 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.97
|
$6.38M 6.98M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.38M 6.98M USD | 20.39 | $0.01 0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.03 USD |
0
|
$6.37M 6.97M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.37M 6.97M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.8 1.97 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-12.68
|
$5.51M 6.02M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.71 1.87 USD |
0
|
$5.5M 6.01M USD | $71 77.61 USD | $1.7 1.86 USD | $1.79 1.96 USD | $5.5M 6.01M USD | 0 | -$0.09 -0.09 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.32 USD |
-13.45
|
$5.45M 5.96M USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $5.45M 5.96M USD | 0 | -$0.06 -0.06 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
-10.18
|
$4.94M 5.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $1K 1.09K USD | $0.9 0.98 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
-0.84
|
$4.84M 5.29M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.84M 5.29M USD | 0 | -$0.25 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.2999 0.33 USD |
-6.21
|
$3.87M 4.23M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.01 0.01 USD |
0
|
$3.32M 3.62M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.32M 3.62M USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.15M 3.44M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.15M 3.44M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.29 USD |
-11.74
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.68M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| BACKBONE Technology AG AO9.MU | $0.006 0.0065 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.36M 1.48M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.005 0.0054 USD |
0
|
$1.3M 1.43M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.26M 1.38M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
-66.67
|
$1.25M 1.37M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$953.97K 1.04M USD | $4.94K 5.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $953.97K 1.04M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$882.46K 964.65K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $882.46K 964.65K USD | 0 | -$0.03 -0.03 USD | |
| Qlucore AB (publ) 5QO.MU | $0.22 0.24 USD |
-7.63
|
$878.12K 959.9K USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $878.12K 959.9K USD | 0 | -$0.34 -0.3 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Qlucore AB (publ) 5QO.F | $0.2 0.21 USD |
-10.91
|
$792.58K 866.4K USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $792.58K 866.4K USD | 0 | -$0.53 -0.5 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
-90
|
$779.95K 852.59K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $779.95K 852.59K USD | 0 | -$0.04 -0.04 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.11K 721.59K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| Scape Technologies A/S 9R6.F | $0.006 0.0065 USD |
0
|
$232.56K 254.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.56K 254.22K USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) 6XF.F | $0.005499 0.0060 USD |
0
|
$160.58K 175.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.58K 175.54K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
0
|
$50.91K 55.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91K 55.65K USD | 0 | $0 0 USD | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8EP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0.05 0.05 USD | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| Digi Power X Inc. 1NQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}