국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $226.05 247.1 USD |
-1.22
|
$263.26B 287.78B USD | $982.93K 1.07M USD | $224 244.86 USD | $226.7 247.81 USD | $263.26B 287.78B USD | 37.54 | $6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | $41.88 45.78 USD |
-1.1
|
$20.48B 22.39B USD | $3.02K 3.3K USD | $41.8 45.69 USD | $42.21 46.14 USD | $20.48B 22.39B USD | 58.16 | $0.72 0.79 USD | |
| Nemetschek SE NEM.DE | $98.3 107.46 USD |
-1.7
|
$11.35B 12.41B USD | $455.37K 497.78K USD | $94.2 102.97 USD | $104.6 114.34 USD | $11.35B 12.41B USD | 60.30 | $1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | $111.8 122.21 USD |
-1.58
|
$1.82B 1.99B USD | $12.62K 13.8K USD | $111.4 121.78 USD | $113.4 123.96 USD | $1.82B 1.99B USD | 38.68 | $2.89 3.16 USD | |
| TeamViewer SE TMV.F | $6.09 6.66 USD |
-2.87
|
$971.17M 1.06B USD | $2.9K 3.16K USD | $6.09 6.65 USD | $6.2 6.77 USD | $971.17M 1.06B USD | 8.34 | $0.73 0.8 USD | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $30.89K 33.76K USD | $44.9 49.08 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
-0.12
|
$689.83M 754.08M USD | $16.33K 17.85K USD | $41 44.82 USD | $41.45 45.31 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $14.75 16.12 USD |
-1.01
|
$161.09M 176.09M USD | $5.63K 6.15K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.09M 176.09M USD | 17.55 | $0.84 0.92 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.38
|
$23.28M 25.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.28M 25.45M USD | 0.043 | $0.38 0.42 USD | |
| Windfall Geotek Inc. L7C2.F | $0.0085 0.0092 USD |
-22.73
|
$1.6M 1.75M USD | $120 131.18 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $226.2 247.27 USD |
-1.44
|
$263.43B 287.97B USD | $1.53K 1.67K USD | $224.3 245.19 USD | $226.55 247.65 USD | $263.43B 287.97B USD | 37.45 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$263.2B 287.71B USD | $373 407.74 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-0.83
|
$212.47B 232.26B USD | $600 655.88 USD | $12 13.12 USD | $12 13.12 USD | $212.47B 232.26B USD | 34.28 | $0.35 0.38 USD | |
| Salesforce, Inc. FOO.DE | $221.8 242.46 USD |
-0.87
|
$212.38B 232.16B USD | $6.2K 6.78K USD | $221.8 242.46 USD | $225.35 246.34 USD | $212.38B 232.16B USD | 37.15 | $5.97 6.53 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
-1.69
|
$211.06B 230.72B USD | $1.25K 1.37K USD | $221.7 242.35 USD | $225.9 246.94 USD | $211.06B 230.72B USD | 37.07 | $5.98 6.54 USD | |
| Shopify Inc. 307.F | $144.62 158.09 USD |
-2.57
|
$190.85B 208.62B USD | $5.67K 6.2K USD | $139.92 152.95 USD | $148.98 162.86 USD | $190.85B 208.62B USD | 92.70 | $1.56 1.71 USD | |
| AppLovin Corporation 6RV.MU | $539 589.2 USD |
-4.14
|
$178.58B 195.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.58B 195.21B USD | 85.55 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $81.91 89.54 USD |
-5.52
|
$170.82B 186.73B USD | $2.32K 2.54K USD | $79.24 86.62 USD | $86.3 94.34 USD | $170.82B 186.73B USD | 16.09 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.SG | $81.64 89.24 USD |
-5.81
|
$170.25B 186.11B USD | $964 1.05K USD | $79.01 86.37 USD | $85.54 93.51 USD | $170.25B 186.11B USD | 16.03 | $5.09 5.56 USD | |
| Intuit Inc. ITU.F | $584.7 639.16 USD |
+1.05
|
$163.02B 178.2B USD | $11 12.02 USD | $577 630.74 USD | $584.7 639.16 USD | $163.02B 178.2B USD | 49.30 | $11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | $768.7 840.29 USD |
-2.62
|
$161.03B 176.02B USD | $29 31.7 USD | $765.5 836.79 USD | $788 861.39 USD | $161.03B 176.02B USD | 107.06 | $7.18 7.85 USD | |
| Intuit Inc. ITU.DE | $571.7 624.95 USD |
-1.12
|
$159.39B 174.24B USD | $192 209.88 USD | $571.7 624.95 USD | $586.5 641.12 USD | $159.39B 174.24B USD | 48.24 | $11.85 12.95 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.8 316.79 USD |
-0.22
|
$79.49B 86.9B USD | $50 54.66 USD | $284.55 311.05 USD | $290.3 317.34 USD | $79.49B 86.9B USD | 85.99 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $232.45 254.1 USD |
-3.07
|
$78.75B 86.09B USD | $91 99.48 USD | $232.35 253.99 USD | $236.15 258.14 USD | $78.75B 86.09B USD | 0 | -$3.6 -3.9 USD | |
| Strategy Inc MIGA.F | $215 235.02 USD |
-8.12
|
$61.44B 67.16B USD | $5.38K 5.88K USD | $214.7 234.7 USD | $223.9 244.75 USD | $61.44B 67.16B USD | 10.17 | $21.13 23.1 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
-0.53
|
$55.51B 60.68B USD | $100 109.31 USD | $260.6 284.87 USD | $260.7 284.98 USD | $55.51B 60.68B USD | 62.49 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.53
|
$54.51B 59.59B USD | $15 16.4 USD | $202.9 221.8 USD | $202.9 221.8 USD | $54.51B 59.59B USD | 107.92 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.F | $137.46 150.26 USD |
-3.75
|
$47.23B 51.63B USD | $146 159.6 USD | $137.32 150.11 USD | $137.74 150.57 USD | $47.23B 51.63B USD | 443.41 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,135 2333.84 USD |
-7.78
|
$45.24B 49.46B USD | $54 59.03 USD | $2,135 2333.84 USD | $2,250 2459.55 USD | $45.24B 49.46B USD | 81.61 | $26.16 28.6 USD | |
| Roper Technologies, Inc. ROP.F | $385.2 421.08 USD |
+1.66
|
$42.19B 46.12B USD | $91 99.48 USD | $385.2 421.08 USD | $390.3 426.65 USD | $42.19B 46.12B USD | 30.62 | $12.58 13.75 USD | |
| Atlassian Corporation 48D.F | $146.98 160.67 USD |
-0.97
|
$38.15B 41.7B USD | $100 109.31 USD | $146.98 160.67 USD | $150.26 164.25 USD | $38.15B 41.7B USD | 0 | -$0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,412.5 1544.05 USD |
-1.12
|
$34.04B 37.21B USD | $8 8.75 USD | $1,412.5 1544.05 USD | $1,412.5 1544.05 USD | $34.04B 37.21B USD | 63.79 | $22.14 24.2 USD | |
| Dassault Systèmes SE DSY.F | $24.2 26.45 USD |
-0.82
|
$32.15B 35.14B USD | $216 236.12 USD | $24.2 26.45 USD | $24.8 27.11 USD | $32.15B 35.14B USD | 27.81 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $24.1 26.34 USD |
-3.06
|
$31.72B 34.67B USD | $263 287.49 USD | $23.89 26.11 USD | $24.13 26.38 USD | $31.72B 34.67B USD | 27.70 | $0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | $72.83 79.61 USD |
-2.67
|
$21.96B 24B USD | $77 84.17 USD | $72.78 79.56 USD | $73.82 80.7 USD | $21.96B 24B USD | 22.06 | $3.3 3.61 USD | |
| HubSpot, Inc. 096.F | $407.3 445.23 USD |
-4.43
|
$21.46B 23.46B USD | $3 3.28 USD | $407.3 445.23 USD | $423.7 463.16 USD | $21.46B 23.46B USD | 0 | -$0.17 -0.1 USD | |
| The Trade Desk, Inc. TT8.F | $41.01 44.82 USD |
-3.55
|
$20.49B 22.4B USD | $310 338.87 USD | $41.01 44.82 USD | $42.32 46.26 USD | $20.49B 22.4B USD | 56.95 | $0.72 0.79 USD | |
| PTC Inc. PMTA.F | $168.95 184.69 USD |
-1.43
|
$20.26B 22.15B USD | $10 10.93 USD | $168.95 184.69 USD | $168.95 184.69 USD | $20.26B 22.15B USD | 45.78 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $4.92 5.38 USD |
-4.35
|
$20.25B 22.14B USD | $5.35K 5.85K USD | $4.79 5.24 USD | $5.1 5.57 USD | $20.25B 22.14B USD | 246.00 | $0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
-0.68
|
$17.81B 19.47B USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $17.81B 19.47B USD | 24.91 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $399.6 436.82 USD |
-0.87
|
$17.56B 19.19B USD | $10 10.93 USD | $399.6 436.82 USD | $399.6 436.82 USD | $17.56B 19.19B USD | 66.04 | $6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | $193.5 211.52 USD |
-1.95
|
$16.83B 18.4B USD | $5 5.47 USD | $191.05 208.84 USD | $194.25 212.34 USD | $16.83B 18.4B USD | 272.53 | $0.71 0.78 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
-2.41
|
$13.62B 14.89B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $13.62B 14.89B USD | 106.57 | $0.76 0.83 USD | |
| Unity Software Inc. US3.F | $31.22 34.13 USD |
-4.42
|
$13.23B 14.46B USD | $264 288.59 USD | $30.53 33.37 USD | $31.6 34.54 USD | $13.23B 14.46B USD | 0 | -$0.92 -1.005 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
-1.83
|
$13.09B 14.31B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.09B 14.31B USD | 62.94 | $0.68 0.74 USD | |
| WiseTech Global Limited 17W0.F | $37.6 41.1 USD |
-2.08
|
$12.89B 14.09B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.89B 14.09B USD | 72.30 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $38.18 41.74 USD |
-3.49
|
$12.83B 14.02B USD | $60 65.59 USD | $38.18 41.74 USD | $38.18 41.74 USD | $12.83B 14.02B USD | 73.42 | $0.52 0.57 USD | |
| The Sage Group plc SGK1.F | $13.06 14.28 USD |
+1.83
|
$12.72B 13.9B USD | $20 21.86 USD | $13.06 14.28 USD | $13.06 14.28 USD | $12.72B 13.9B USD | 33.48 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $61.62 67.36 USD |
-2.62
|
$12.39B 13.55B USD | $2.84K 3.1K USD | $61.15 66.85 USD | $62.52 68.34 USD | $12.39B 13.55B USD | 53.58 | $1.15 1.26 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
0
|
$11.82B 12.93B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.82B 12.93B USD | 29.88 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $18.9 20.66 USD |
+2.16
|
$11.8B 12.9B USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $11.8B 12.9B USD | 57.27 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $98 107.13 USD |
-1.06
|
$11.43B 12.49B USD | $80 87.45 USD | $98 107.13 USD | $101.4 110.84 USD | $11.43B 12.49B USD | 60.12 | $1.63 1.78 USD | |
| Oracle Corporation Japan OCJ.F | $77.5 84.72 USD |
-1.9
|
$10.03B 10.97B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.03B 10.97B USD | 29.13 | $2.66 2.91 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
0
|
$9.52B 10.41B USD | $100 109.31 USD | $59 64.49 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
-1.27
|
$9.36B 10.23B USD | $105 114.78 USD | $154 168.34 USD | $155 169.44 USD | $9.36B 10.23B USD | 50.65 | $3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-1.85
|
$9.16B 10.02B USD | $540 590.29 USD | $53 57.94 USD | $53.5 58.48 USD | $9.16B 10.02B USD | 39.84 | $1.33 1.45 USD | |
| Open Text Corporation OTX.F | $32.77 35.82 USD |
-0.58
|
$8.41B 9.19B USD | $9 9.84 USD | $32.77 35.82 USD | $32.77 35.82 USD | $8.41B 9.19B USD | 22.91 | $1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | $77.78 85.02 USD |
+0.86
|
$8.27B 9.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27B 9.04B USD | 0 | -$0.69 -0.7 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
+2.26
|
$8.08B 8.83B USD | $20 21.86 USD | $223.6 244.43 USD | $226 247.05 USD | $8.08B 8.83B USD | 46.69 | $4.84 5.29 USD | |
| NICE Ltd. NSY.F | $114 124.62 USD |
-0.87
|
$7.16B 7.83B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $7.16B 7.83B USD | 15.70 | $7.26 7.94 USD | |
| Lyft, Inc. LY0.F | $17.4 19.02 USD |
-3.12
|
$7.07B 7.73B USD | $70 76.52 USD | $17.4 19.02 USD | $17.83 19.49 USD | $7.07B 7.73B USD | 87.01 | $0.2 0.22 USD | |
| Technology One Limited RW8.F | $20.4 22.3 USD |
-1.92
|
$6.72B 7.34B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.72B 7.34B USD | 88.69 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $22.4 24.49 USD |
+1.82
|
$6.67B 7.29B USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.67B 7.29B USD | 65.88 | $0.34 0.37 USD | |
| The Descartes Systems Group Inc. DC2.F | $76.05 83.13 USD |
+0.2
|
$6.59B 7.21B USD | $50 54.66 USD | $76.05 83.13 USD | $76.05 83.13 USD | $6.59B 7.21B USD | 52.08 | $1.46 1.6 USD | |
| Paylocity Holding Corporation 0P7.F | $121 132.27 USD |
-0.82
|
$6.58B 7.2B USD | $30 32.79 USD | $120 131.18 USD | $122 133.36 USD | $6.58B 7.2B USD | 34.67 | $3.49 3.82 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
-1.2
|
$5.82B 6.37B USD | $2.4K 2.63K USD | $1.64 1.79 USD | $1.65 1.8 USD | $5.82B 6.37B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $161 175.99 USD |
-1.83
|
$5.68B 6.21B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $5.68B 6.21B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
-0.63
|
$5.61B 6.13B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.61B 6.13B USD | 21.84 | $3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | $118 128.99 USD |
-3.28
|
$5.2B 5.69B USD | $30 32.79 USD | $116 126.8 USD | $120 131.18 USD | $5.2B 5.69B USD | 77.12 | $1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | $41.61 45.49 USD |
-1.01
|
$4.26B 4.66B USD | $623 681.02 USD | $41.61 45.49 USD | $42.12 46.04 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Workiva Inc. 0WKA.F | $72.5 79.25 USD |
-0.68
|
$4.09B 4.47B USD | $75 81.99 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.09B 4.47B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $57 62.31 USD |
-5
|
$3.78B 4.13B USD | $488 533.45 USD | $57 62.31 USD | $57 62.31 USD | $3.78B 4.13B USD | 0 | -$0.1 -0.1 USD | |
| Compass, Inc. 91D.F | $6.56 7.17 USD |
-0.24
|
$3.71B 4.05B USD | $474 518.15 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.71B 4.05B USD | 0 | -$0.09 -0.09 USD | |
| Asseco Poland S.A. SFB1.F | $49.92 54.57 USD |
-3.26
|
$3.4B 3.72B USD | $1.11K 1.21K USD | $49.92 54.57 USD | $49.92 54.57 USD | $3.4B 3.72B USD | 25.59 | $1.95 2.13 USD | |
| BlackLine, Inc. 02B.F | $49.2 53.78 USD |
-1.2
|
$3.04B 3.33B USD | $120 131.18 USD | $48.6 53.13 USD | $49.2 53.78 USD | $3.04B 3.33B USD | 43.92 | $1.12 1.22 USD | |
| Agilysys, Inc. PS3.F | $108 118.06 USD |
0
|
$3.04B 3.32B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $3.04B 3.32B USD | 144.00 | $0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
0
|
$2.97B 3.24B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $2.97B 3.24B USD | 138.66 | $0.75 0.82 USD | |
| Freshworks Inc. 7DF.F | $9.4 10.28 USD |
0
|
$2.8B 3.06B USD | $4K 4.37K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.8B 3.06B USD | 0 | -$0.16 -0.1 USD | |
| Braze, Inc. K43.F | $23.9 26.13 USD |
-2.92
|
$2.68B 2.92B USD | $126 137.74 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.68B 2.92B USD | 0 | -$0.9 -0.9 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
0
|
$2.67B 2.92B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.88B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.88B USD | 0 | -$4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | $24.41 26.68 USD |
-4.05
|
$2.26B 2.47B USD | $80 87.45 USD | $24.41 26.68 USD | $25.03 27.36 USD | $2.26B 2.47B USD | 203.41 | $0.12 0.13 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.6 45.47 USD |
-1.89
|
$2.08B 2.28B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.08B 2.28B USD | 20.19 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.2 40.66 USD |
0
|
$2.08B 2.27B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.08B 2.27B USD | 35.09 | $1.06 1.16 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.2 6.78 USD |
-0.8
|
$1.94B 2.12B USD | $622 679.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 32.63 | $0.19 0.21 USD | |
| C3.ai, Inc. 724.F | $13.92 15.21 USD |
-7.9
|
$1.93B 2.11B USD | $350 382.6 USD | $13.92 15.21 USD | $14.48 15.83 USD | $1.93B 2.11B USD | 0 | -$2.26 -2.4 USD | |
| Rocket Internet SE RKET.HM | $16.7 18.26 USD |
-1.18
|
$1.83B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2.01B USD | 1.45 | $11.45 12.52 USD | |
| ATOSS Software SE AOF.F | $111.6 121.99 USD |
-2.79
|
$1.8B 1.96B USD | $11 12.02 USD | $111.6 121.99 USD | $111.6 121.99 USD | $1.8B 1.96B USD | 38.61 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.83B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.83B USD | 17.07 | $3.63 3.97 USD | |
| Sprinklr, Inc. 9EI.F | $6.59 7.2 USD |
-0.48
|
$1.62B 1.77B USD | $3.51K 3.84K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.62B 1.77B USD | 17.33 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36.8 40.23 USD |
0
|
$1.58B 1.73B USD | $115 125.71 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.58B 1.73B USD | 38.73 | $0.95 1.04 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
0
|
$1.58B 1.72B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.58B 1.72B USD | 30.00 | $0.19 0.21 USD | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.83 2 USD |
-5.67
|
$1.47B 1.6B USD | $360 393.53 USD | $1.82 1.99 USD | $1.83 2 USD | $1.47B 1.6B USD | 183.00 | $0.01 0.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.2 11.15 USD |
-1.92
|
$1.38B 1.51B USD | $83 90.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 0 | -$3.87 -4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}