국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (307)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (307)
- {{item.name}}
- 모든 업종
- 테크놀로지 (307)
소프트웨어 - 애플리케이션 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €211.30 230.98 USD |
+2.32
|
€246.08B 269B USD | €790.55K 864.17K USD | €208.05 227.43 USD | €213.50 233.38 USD | €246.08B 269B USD | 35.04 | €6.03 6.59 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.90 35.96 USD |
-3.38
|
€16.08B 17.58B USD | €2.22K 2.43K USD | €32.89 35.95 USD | €33.26 36.36 USD | €16.08B 17.58B USD | 43.28 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €94.60 103.41 USD |
+0.91
|
€10.92B 11.93B USD | €57.44K 62.78K USD | €94.05 102.81 USD | €95.35 104.23 USD | €10.92B 11.93B USD | 53.44 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €119.40 130.52 USD |
+0.67
|
€1.90B 2.08B USD | €5.88K 6.43K USD | €118.80 129.86 USD | €120.80 132.05 USD | €1.90B 2.08B USD | 41.31 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.1 USD |
+1.36
|
€875.87M 957.45M USD | €611.58K 668.54K USD | €5.54 6.06 USD | €5.65 6.18 USD | €875.87M 957.45M USD | 7.64 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.56 6.07 USD |
+1.28
|
€871.95M 953.16M USD | €2.35K 2.57K USD | €5.52 6.03 USD | €5.57 6.09 USD | €871.95M 953.16M USD | 7.60 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.25 47.28 USD |
+1.76
|
€725.84M 793.44M USD | €10.39K 11.36K USD | €42.75 46.73 USD | €43.45 47.5 USD | €725.84M 793.44M USD | 25.00 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
0
|
€697.15M 762.08M USD | €30.49K 33.33K USD | €44.40 48.54 USD | €45.10 49.3 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
+0.47
|
€373.48M 408.27M USD | €6.00K 6.55K USD | €21.50 23.5 USD | €21.70 23.72 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
+0.63
|
€172.42M 188.48M USD | €29.49K 32.24K USD | €15.80 17.27 USD | €16.05 17.54 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
0
|
€13.79M 15.07M USD | €180.00 196.76 USD | €2.22 2.43 USD | €2.24 2.45 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+33.33
|
€3.45M 3.77M USD | €45.46K 49.69K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.45M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-4.44
|
€1.06M 1.16M USD | €20.15K 22.02K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €1.06M 1.16M USD | 0.040 | €0.21 0.23 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
+1.92
|
€249.23B 272.44B USD | €50.00 54.66 USD | €210.00 229.56 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €212.00 231.74 USD |
+1.7
|
€246.90B 269.89B USD | €7.78K 8.5K USD | €208.50 227.92 USD | €212.85 232.67 USD | €246.90B 269.89B USD | 35.21 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+3.7
|
€200.00B 218.62B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €200.00B 218.62B USD | 30.27 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.DE | €205.70 224.86 USD |
+1.16
|
€197.95B 216.39B USD | €15.20K 16.61K USD | €204.35 223.38 USD | €210.90 230.54 USD | €197.95B 216.39B USD | 31.89 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO.F | €205.45 224.58 USD |
+0.39
|
€196.90B 215.23B USD | €2.01K 2.19K USD | €204.95 224.04 USD | €212.00 231.74 USD | €196.90B 215.23B USD | 31.85 | €6.45 7.05 USD | ||
| AppLovin Corporation 6RV.MU | €563.60 616.09 USD |
+0.02
|
€190.47B 208.21B USD | €0.00 0 USD | €563.60 616.09 USD | €563.60 616.09 USD | €190.47B 208.21B USD | 77.52 | €7.27 7.95 USD | ||
| Shopify Inc. 307.F | €136.14 148.82 USD |
-1.05
|
€177.23B 193.74B USD | €100.00 109.31 USD | €136.14 148.82 USD | €136.44 149.15 USD | €177.23B 193.74B USD | 116.35 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.SG | €76.92 84.08 USD |
-1.12
|
€162.14B 177.24B USD | €13.00 14.21 USD | €76.92 84.08 USD | €77.76 85 USD | €162.14B 177.24B USD | 11.51 | €6.68 7.3 USD | ||
| Uber Technologies, Inc. UT8.F | €76.96 84.13 USD |
-1.08
|
€159.91B 174.8B USD | €3.90K 4.27K USD | €76.96 84.13 USD | €78.26 85.55 USD | €159.91B 174.8B USD | 11.52 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.DE | €555.60 607.35 USD |
+0.69
|
€155.17B 169.62B USD | €28.00 30.61 USD | €555.60 607.35 USD | €555.70 607.46 USD | €155.17B 169.62B USD | 44.34 | €12.53 13.7 USD | ||
| Intuit Inc. ITU.F | €553.50 605.05 USD |
+1.8
|
€154.02B 168.37B USD | €11.00 12.02 USD | €553.50 605.05 USD | €553.50 605.05 USD | €154.02B 168.37B USD | 44.24 | €12.51 13.68 USD | ||
| ServiceNow, Inc. 4S0.F | €723.30 790.66 USD |
+1.56
|
€150.84B 164.89B USD | €20.00 21.86 USD | €716.10 782.79 USD | €723.40 790.77 USD | €150.84B 164.89B USD | 101.58 | €7.12 7.78 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.10 316.03 USD |
+0.09
|
€79.42B 86.82B USD | €11.00 12.02 USD | €287.40 314.17 USD | €289.10 316.03 USD | €79.42B 86.82B USD | 86.29 | €3.35 3.66 USD | ||
| Snowflake Inc. 5Q5.F | €207.95 227.32 USD |
-9.07
|
€70.45B 77.02B USD | €302.00 330.13 USD | €205.40 224.53 USD | €210.00 229.56 USD | €70.45B 77.02B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €262.65 287.11 USD |
-0.23
|
€55.68B 60.87B USD | €77.00 84.17 USD | €262.65 287.11 USD | €262.65 287.11 USD | €55.68B 60.87B USD | 59.42 | €4.42 4.83 USD | ||
| Workday, Inc. W7D.F | €186.06 203.39 USD |
+1.45
|
€49.50B 54.11B USD | €9.00 9.84 USD | €182.50 199.5 USD | €186.06 203.39 USD | €49.50B 54.11B USD | 91.20 | €2.04 2.23 USD | ||
| Datadog, Inc. 3QD.F | €133.02 145.41 USD |
+0.83
|
€47.51B 51.94B USD | €100.00 109.31 USD | €133.02 145.41 USD | €133.02 145.41 USD | €47.51B 51.94B USD | 511.61 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €159.50 174.36 USD |
-0.78
|
€45.83B 50.1B USD | €2.11K 2.3K USD | €157.75 172.44 USD | €161.80 176.87 USD | €45.83B 50.1B USD | 7.61 | €20.95 22.9 USD | ||
| Constellation Software Inc. W9C.F | €2,015.00 2202.67 USD |
+0.25
|
€43.48B 47.53B USD | €13.00 14.21 USD | €2,000.00 2186.27 USD | €2,050.00 2240.93 USD | €43.48B 47.53B USD | 72.11 | €27.94 30.54 USD | ||
| Roper Technologies, Inc. ROP.F | €382.20 417.8 USD |
+0.13
|
€41.47B 45.33B USD | €14.00 15.3 USD | €382.20 417.8 USD | €382.20 417.8 USD | €41.47B 45.33B USD | 30.62 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €133.54 145.98 USD |
+2.35
|
€35.14B 38.41B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.14B 38.41B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.86 26.08 USD |
+2.98
|
€31.81B 34.77B USD | €300.00 327.94 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.81B 34.77B USD | 27.42 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €73.30 80.13 USD |
+0.89
|
€22.13B 24.2B USD | €39.00 42.63 USD | €73.24 80.06 USD | €73.30 80.13 USD | €22.13B 24.2B USD | 16.58 | €4.42 4.83 USD | ||
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+0.66
|
€18.18B 19.87B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €18.18B 19.87B USD | 29.10 | €5.22 5.71 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Grab Holdings Limited A6I.F | €4.37 4.78 USD |
-1.89
|
€17.86B 19.52B USD | €1.11K 1.21K USD | €4.37 4.78 USD | €4.47 4.88 USD | €17.86B 19.52B USD | 218.50 | €0.02 0.02 USD | ||
| HubSpot, Inc. 096.F | €320.20 350.02 USD |
+0.31
|
€17.33B 18.94B USD | €20.00 21.86 USD | €320.20 350.02 USD | €320.20 350.02 USD | €17.33B 18.94B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €393.80 430.48 USD |
-0.56
|
€17.08B 18.67B USD | €8.00 8.75 USD | €393.80 430.48 USD | €393.80 430.48 USD | €17.08B 18.67B USD | 63.72 | €6.18 6.76 USD | ||
| Guidewire Software, Inc. 0GS.F | €194.10 212.18 USD |
+5.6
|
€16.54B 18.08B USD | €277.00 302.8 USD | €192.90 210.87 USD | €194.10 212.18 USD | €16.54B 18.08B USD | 210.97 | €0.92 1.01 USD | ||
| Unity Software Inc. US3.F | €38.37 41.94 USD |
+0.45
|
€16.42B 17.95B USD | €200.00 218.63 USD | €38.37 41.94 USD | €38.55 42.14 USD | €16.42B 17.95B USD | 0 | -€0.90 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €32.90 35.96 USD |
-0.51
|
€16.13B 17.63B USD | €3.40K 3.72K USD | €32.90 35.96 USD | €33.29 36.39 USD | €16.13B 17.63B USD | 43.28 | €0.76 0.83 USD | ||
| WiseTech Global Limited 17W.F | €41.49 45.35 USD |
-0.41
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.49 45.35 USD | €41.49 45.35 USD | €14.19B 15.51B USD | 79.77 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €41.00 44.82 USD |
+1.99
|
€14.19B 15.51B USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.19B 15.51B USD | 80.39 | €0.51 0.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.80 30.39 USD |
+1.46
|
€12.40B 13.56B USD | €250.00 273.28 USD | €27.80 30.39 USD | €27.80 30.39 USD | €12.40B 13.56B USD | 31.59 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €60.97 66.65 USD |
+0.93
|
€12.38B 13.53B USD | €100.00 109.31 USD | €60.43 66.06 USD | €60.97 66.65 USD | €12.38B 13.53B USD | 53.48 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
+0.75
|
€11.71B 12.8B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.71B 12.8B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.19 13.33 USD |
+0.99
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.19 13.33 USD | €12.19 13.33 USD | €11.60B 12.68B USD | 29.02 | €0.42 0.46 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.20 39.57 USD |
+0.56
|
€10.99B 12.01B USD | €42.00 45.91 USD | €36.20 39.57 USD | €36.20 39.57 USD | €10.99B 12.01B USD | 50.98 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-0.32
|
€10.89B 11.9B USD | €100.00 109.31 USD | €93.75 102.48 USD | €93.75 102.48 USD | €10.89B 11.9B USD | 52.96 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
-1.69
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
+1.38
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.05 | €2.62 2.86 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+0.66
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 50.33 | €3.02 3.3 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
-0.43
|
€8.33B 9.11B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €19.03 20.8 USD |
-0.93
|
€7.86B 8.6B USD | €586.00 640.58 USD | €19.03 20.8 USD | €19.03 20.8 USD | €7.86B 8.6B USD | 59.46 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.51 31.17 USD |
-1.28
|
€7.44B 8.14B USD | €41.00 44.82 USD | €28.51 31.17 USD | €28.51 31.17 USD | €7.44B 8.14B USD | 17.38 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.80 220.59 USD |
+1.97
|
€7.31B 7.99B USD | €2.00 2.19 USD | €201.80 220.59 USD | €201.80 220.59 USD | €7.31B 7.99B USD | 42.12 | €4.79 5.24 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Elastic N.V. 3E1.MU | €64.04 70 USD |
+2.23
|
€6.75B 7.38B USD | €0.00 0 USD | €64.04 70 USD | €64.04 70 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.55 81.49 USD |
+5.3
|
€6.51B 7.12B USD | €40.00 43.73 USD | €71.05 77.67 USD | €74.55 81.49 USD | €6.51B 7.12B USD | 51.41 | €1.45 1.59 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
+3.74
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-2.22
|
€5.58B 6.11B USD | €40.00 43.73 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.58B 6.11B USD | 11.62 | €7.57 8.28 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
+3.29
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Technology One Limited RW8.F | €16.30 17.82 USD |
0
|
€5.42B 5.92B USD | €120.00 131.18 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.42B 5.92B USD | 67.91 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
+2.07
|
€5.28B 5.77B USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+2.86
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Compass, Inc. 91D.F | €8.86 9.69 USD |
-0.98
|
€5.00B 5.46B USD | €5.00 5.47 USD | €8.86 9.69 USD | €8.86 9.69 USD | €5.00B 5.46B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €60.00 65.59 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.73 | €1.52 1.66 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.14 48.25 USD |
+3.28
|
€4.42B 4.83B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.14 48.25 USD | €4.42B 4.83B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €48.38 52.89 USD |
+2.28
|
€3.90B 4.26B USD | €733.00 801.27 USD | €47.40 51.81 USD | €49.28 53.87 USD | €3.90B 4.26B USD | 23.03 | €2.10 2.3 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
+1.94
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
+1.89
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| Calix, Inc. CXA.F | €46.40 50.72 USD |
-0.43
|
€3.09B 3.38B USD | €488.00 533.45 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.09B 3.38B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €49.80 54.44 USD |
-0.4
|
€3.07B 3.36B USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.07B 3.36B USD | 52.42 | €0.95 1.04 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
0
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 102.91 | €1.03 1.13 USD | ||
| Braze, Inc. K43.F | €24.84 27.15 USD |
-0.48
|
€2.76B 3.02B USD | €276.00 301.71 USD | €24.84 27.15 USD | €24.84 27.15 USD | €2.76B 3.02B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €52.50 57.39 USD |
+1.94
|
€2.70B 2.95B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.70B 2.95B USD | 0 | -€4.21 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €23.20 25.36 USD |
+10.48
|
€2.70B 2.95B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.70B 2.95B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €24.87 27.19 USD |
-2.24
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €24.87 27.19 USD | €24.90 27.22 USD | €2.27B 2.48B USD | 207.25 | €0.12 0.13 USD | ||
| Rocket Internet SE RKET.HM | €16.50 18.04 USD |
+0.61
|
€2.24B 2.45B USD | €22.71K 24.83K USD | €16.30 17.82 USD | €16.50 18.04 USD | €2.24B 2.45B USD | 1.48 | €11.11 12.14 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.20 48.32 USD |
+0.45
|
€2.22B 2.43B USD | €150.00 163.97 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.22B 2.43B USD | 21.77 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €74.50 81.44 USD |
+1.36
|
€2.04B 2.23B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.04B 2.23B USD | 17.73 | €4.20 4.59 USD | ||
| ATOSS Software SE AOF.F | €120.20 131.39 USD |
+1.86
|
€1.93B 2.11B USD | €10.00 10.93 USD | €118.80 129.86 USD | €120.20 131.39 USD | €1.93B 2.11B USD | 41.59 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
-0.85
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €12.70 13.88 USD |
-0.03
|
€1.75B 1.91B USD | €192.00 209.88 USD | €12.64 13.82 USD | €12.74 13.93 USD | €1.75B 1.91B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+1.09
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.58 7.19 USD |
+0.55
|
€1.61B 1.75B USD | €91.00 99.48 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.61B 1.75B USD | 18.78 | €0.35 0.38 USD | ||
| OSL Group Limited 9D2.F | €1.83 2 USD |
+2.23
|
€1.48B 1.62B USD | €1.14K 1.25K USD | €1.83 2 USD | €1.83 2 USD | €1.48B 1.62B USD | 183.00 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
| Kainos Group plc 1KG.F | €12.00 13.12 USD |
+0.84
|
€1.46B 1.6B USD | €320.00 349.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.46B 1.6B USD | 42.85 | €0.28 0.31 USD | ||
| Fastly, Inc. 2Y7.F | €9.71 10.62 USD |
-1.28
|
€1.45B 1.59B USD | €481.00 525.8 USD | €9.58 10.47 USD | €9.71 10.62 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}