국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
테크놀로지 (460)
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $252.5 276.02 USD |
-0.96
|
$294.56B 322B USD | $1.1M 1.2M USD | $252.75 276.29 USD | $256 279.84 USD | $294.56B 322B USD | 51.84 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $119.2 130.3 USD |
-0.67
|
$13.77B 15.05B USD | $17.19K 18.79K USD | $118.6 129.65 USD | $120.6 131.83 USD | $13.77B 15.05B USD | 77.40 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $137.8 150.63 USD |
-3.09
|
$2.19B 2.4B USD | $6.87K 7.51K USD | $137.2 149.98 USD | $143.6 156.97 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.53 10.42 USD |
-1.95
|
$1.49B 1.63B USD | $248.04K 271.15K USD | $9.56 10.44 USD | $9.76 10.67 USD | $1.49B 1.63B USD | 11.76 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.6 58.59 USD |
0
|
$905.8M 990.16M USD | $13.77K 15.05K USD | $52.9 57.83 USD | $54.5 59.58 USD | $905.8M 990.16M USD | 29.77 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $4.89 5.34 USD |
-4.03
|
$646.7M 706.93M USD | $3.33K 3.64K USD | $4.75 5.19 USD | $4.95 5.41 USD | $646.7M 706.93M USD | 244.25 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $29.1 31.81 USD |
+0.34
|
$450.7M 492.68M USD | $1.09K 1.19K USD | $29 31.7 USD | $29.4 32.14 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
+0.79
|
$332.33M 363.28M USD | $4.89K 5.34K USD | $18.8 20.55 USD | $19.1 20.88 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.35 17.87 USD |
+1.87
|
$176.19M 192.6M USD | $5.2K 5.68K USD | $16 17.49 USD | $16.2 17.71 USD | $176.19M 192.6M USD | 20.43 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.18
|
$144.17M 157.6M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.17M 157.6M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $13.6K 14.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
-4.62
|
$13.65M 14.92M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $6.15 6.72 USD |
+2.5
|
$13.19M 14.42M USD | $5.53K 6.05K USD | $5.9 6.45 USD | $6.25 6.83 USD | $13.19M 14.42M USD | 0 | -$0.69 -0.7 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
+0.79
|
$299.76B 327.68B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $299.76B 327.68B USD | 52.45 | $4.88 5.33 USD | |
| SAP SE SAP.F | $251.85 275.31 USD |
-1.47
|
$293.81B 321.17B USD | $3.19K 3.49K USD | $251.85 275.31 USD | $256.65 280.55 USD | $293.81B 321.17B USD | 51.60 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
+2.52
|
$229.16B 250.5B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $229.16B 250.5B USD | 38.12 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $233.15 254.86 USD |
-0.77
|
$222.89B 243.65B USD | $514 561.87 USD | $233.15 254.86 USD | $234.25 256.07 USD | $222.89B 243.65B USD | 42.23 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO.DE | $231.25 252.79 USD |
-0.86
|
$221.61B 242.25B USD | $1.5K 1.64K USD | $231 252.51 USD | $235.7 257.65 USD | $221.61B 242.25B USD | 42.04 | $5.5 6.01 USD | |
| Intuit Inc. ITU.DE | $651.7 712.4 USD |
-0.9
|
$181.79B 198.72B USD | $1 1.09 USD | $651.5 712.18 USD | $651.7 712.4 USD | $181.79B 198.72B USD | 61.53 | $10.59 11.58 USD | |
| Intuit Inc. ITU.F | $650.6 711.19 USD |
-1.08
|
$181.48B 198.39B USD | $1 1.09 USD | $650.6 711.19 USD | $651.3 711.96 USD | $181.48B 198.39B USD | 61.43 | $10.59 11.58 USD | |
| ServiceNow, Inc. 4S0.F | $861.1 941.3 USD |
+0.69
|
$179.18B 195.87B USD | $4 4.37 USD | $856.8 936.6 USD | $862.9 943.27 USD | $179.18B 195.87B USD | 136.03 | $6.33 6.92 USD | |
| Uber Technologies, Inc. UT8.F | $78.35 85.65 USD |
-0.31
|
$164.75B 180.09B USD | $1.46K 1.59K USD | $78.35 85.65 USD | $79.85 87.29 USD | $164.75B 180.09B USD | 15.92 | $4.92 5.38 USD | |
| Uber Technologies, Inc. UT8.SG | $78.29 85.58 USD |
-0.81
|
$163.91B 179.18B USD | $734 802.36 USD | $78.29 85.58 USD | $79.32 86.71 USD | $163.91B 179.18B USD | 15.88 | $4.93 5.39 USD | |
| Shopify Inc. 307.F | $96.96 105.99 USD |
-2.13
|
$125.2B 136.86B USD | $648 708.35 USD | $96.96 105.99 USD | $99.29 108.54 USD | $125.2B 136.86B USD | 91.47 | $1.06 1.16 USD | |
| AppLovin Corporation 6RV.MU | $304 332.31 USD |
+1.45
|
$103.45B 113.08B USD | $13 14.21 USD | $301.7 329.8 USD | $304 332.31 USD | $103.45B 113.08B USD | 63.86 | $4.76 5.2 USD | |
| MicroStrategy Incorporated MIGA.F | $333.1 364.12 USD |
+3.03
|
$93.56B 102.27B USD | $813 888.72 USD | $326.2 356.58 USD | $334.3 365.44 USD | $93.56B 102.27B USD | 0 | -$19.17 -20.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $254.85 278.59 USD |
+0.43
|
$70.18B 76.71B USD | $305 333.41 USD | $254.85 278.59 USD | $254.85 278.59 USD | $70.18B 76.71B USD | 74.95 | $3.4 3.72 USD | |
| Constellation Software Inc. W9C.F | $3,170 3465.24 USD |
+2.42
|
$67.71B 74.02B USD | $3 3.28 USD | $3,110 3399.65 USD | $3,170 3465.24 USD | $67.71B 74.02B USD | 105.59 | $30.02 32.82 USD | |
| Snowflake Inc. 5Q5.F | $193 210.98 USD |
+0.74
|
$64.67B 70.69B USD | $206 225.19 USD | $191.84 209.71 USD | $193.8 211.85 USD | $64.67B 70.69B USD | 0 | -$3.62 -3.9 USD | |
| Autodesk, Inc. AUD.F | $261.55 285.91 USD |
-0.29
|
$55.96B 61.17B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.96B 61.17B USD | 65.22 | $4.01 4.38 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-0.71
|
$54.59B 59.68B USD | $20 21.86 USD | $203.95 222.94 USD | $203.95 222.94 USD | $54.59B 59.68B USD | 130.73 | $1.56 1.71 USD | |
| Roper Technologies, Inc. ROP.F | $486.8 532.14 USD |
+0.6
|
$53.25B 58.21B USD | $11 12.02 USD | $486.8 532.14 USD | $490.9 536.62 USD | $53.25B 58.21B USD | 40.73 | $11.95 13.06 USD | |
| Atlassian Corporation 48D.F | $170.6 186.49 USD |
+1.84
|
$46.25B 50.56B USD | $29 31.7 USD | $170.6 186.49 USD | $171.54 187.52 USD | $46.25B 50.56B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $30.85 33.72 USD |
-0.96
|
$40.47B 44.24B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $40.47B 44.24B USD | 34.66 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,649 1802.58 USD |
-0.24
|
$40.34B 44.09B USD | $9 9.84 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $40.34B 44.09B USD | 82.45 | $20 21.86 USD | |
| Dassault Systèmes SE DSY.F | $30.6 33.45 USD |
-0.65
|
$40.14B 43.88B USD | $17 18.58 USD | $30.6 33.45 USD | $30.6 33.45 USD | $40.14B 43.88B USD | 34.38 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $112.48 122.96 USD |
-1.59
|
$38.34B 41.91B USD | $80 87.45 USD | $112.48 122.96 USD | $112.48 122.96 USD | $38.34B 41.91B USD | 281.19 | $0.4 0.44 USD | |
| The Trade Desk, Inc. TT8.DE | $60.28 65.89 USD |
-2.16
|
$29.78B 32.56B USD | $1.34K 1.46K USD | $60.16 65.76 USD | $62.69 68.53 USD | $29.78B 32.56B USD | 84.90 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $59.8 65.37 USD |
-3.24
|
$29.46B 32.2B USD | $89 97.29 USD | $59.29 64.81 USD | $62.28 68.08 USD | $29.46B 32.2B USD | 85.42 | $0.7 0.77 USD | |
| HubSpot, Inc. 096.F | $477.4 521.86 USD |
+3.15
|
$26.14B 28.58B USD | $5 5.47 USD | $477.4 521.86 USD | $477.4 521.86 USD | $26.14B 28.58B USD | 0 | -$0.37 -0.4 USD | |
| ANSYS, Inc. AKX.F | $290.1 317.12 USD |
+0.28
|
$25.71B 28.11B USD | $20 21.86 USD | $290.1 317.12 USD | $290.1 317.12 USD | $25.71B 28.11B USD | 49.93 | $5.81 6.35 USD | |
| Tyler Technologies, Inc. TYP.F | $503.4 550.28 USD |
-0.32
|
$21.82B 23.85B USD | $3 3.28 USD | $503.4 550.28 USD | $503.4 550.28 USD | $21.82B 23.85B USD | 88.16 | $5.71 6.24 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-0.83
|
$20.15B 22.03B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.15B 22.03B USD | 114.42 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $59.97 65.56 USD |
-0.88
|
$20.14B 22.02B USD | $50 54.66 USD | $59.97 65.56 USD | $59.97 65.56 USD | $20.14B 22.02B USD | 115.32 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $65.53 71.63 USD |
-2.41
|
$19.46B 21.27B USD | $296 323.57 USD | $65.53 71.63 USD | $65.53 71.63 USD | $19.46B 21.27B USD | 22.83 | $2.87 3.14 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $145.7 159.27 USD |
+1.32
|
$17.81B 19.47B USD | $100 109.31 USD | $145.7 159.27 USD | $145.7 159.27 USD | $17.81B 19.47B USD | 46.54 | $3.13 3.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.19B 18.8B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.19B 18.8B USD | 25.00 | $2.78 3.04 USD | |
| Guidewire Software, Inc. 0GS.F | $201.3 220.05 USD |
-0.98
|
$17.07B 18.66B USD | $5 5.47 USD | $201.3 220.05 USD | $204 223 USD | $17.07B 18.66B USD | 544.05 | $0.37 0.4 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
0
|
$16.9B 18.47B USD | $8 8.75 USD | $108 118.06 USD | $108 118.06 USD | $16.9B 18.47B USD | 144.00 | $0.75 0.82 USD | |
| Grab Holdings Limited A6I.F | $4.03 4.41 USD |
-1.95
|
$16.53B 18.07B USD | $2.8K 3.06K USD | $4.03 4.41 USD | $4.08 4.46 USD | $16.53B 18.07B USD | 403.30 | $0.01 0.01 USD | |
| The Sage Group plc SGK1.F | $15.17 16.58 USD |
+4.05
|
$14.84B 16.22B USD | $10 10.93 USD | $14.54 15.89 USD | $15.17 16.58 USD | $14.84B 16.22B USD | 37.92 | $0.4 0.44 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
+2.7
|
$14.23B 15.56B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.23B 15.56B USD | 73.54 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
-0.62
|
$14.2B 15.52B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.2B 15.52B USD | 37.01 | $0.87 0.95 USD | |
| Nemetschek SE NEM.F | $120.2 131.39 USD |
+0.84
|
$13.98B 15.28B USD | $200 218.63 USD | $120.2 131.39 USD | $120.4 131.61 USD | $13.98B 15.28B USD | 78.05 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $44.8 48.97 USD |
+0.45
|
$13.81B 15.09B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $13.81B 15.09B USD | 66.86 | $0.67 0.73 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
0
|
$13.08B 14.3B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.08B 14.3B USD | 36.82 | $2.77 3.03 USD | |
| DocuSign, Inc. DS3.F | $64.11 70.08 USD |
-1.2
|
$13.02B 14.23B USD | $80 87.45 USD | $64.11 70.08 USD | $65.05 71.11 USD | $13.02B 14.23B USD | 14.12 | $4.54 4.96 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $10.19B 11.14B USD | 55.29 | $3.02 3.3 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
+1.43
|
$8.98B 9.82B USD | $85 92.92 USD | $140 153.04 USD | $142 155.23 USD | $8.98B 9.82B USD | 22.94 | $6.19 6.77 USD | |
| Unity Software Inc. US3.F | $20.6 22.51 USD |
-0.24
|
$8.6B 9.4B USD | $289 315.92 USD | $20.48 22.39 USD | $21.07 23.03 USD | $8.6B 9.4B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $149 162.88 USD |
-4.49
|
$8.31B 9.08B USD | $75 81.99 USD | $148 161.78 USD | $155 169.44 USD | $8.31B 9.08B USD | 43.06 | $3.46 3.78 USD | |
| Pegasystems Inc. PEA.F | $44.4 48.54 USD |
+3.26
|
$7.86B 8.6B USD | $50 54.66 USD | $44.4 48.54 USD | $45 49.19 USD | $7.86B 8.6B USD | 47.74 | $0.93 1.02 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.4 96.63 USD |
+2.37
|
$7.83B 8.56B USD | $510 557.5 USD | $88.4 96.63 USD | $88.4 96.63 USD | $7.83B 8.56B USD | 62.25 | $1.42 1.55 USD | |
| Elastic N.V. 3E1.MU | $71.96 78.66 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $71.96 78.66 USD | $71.96 78.66 USD | $7.69B 8.41B USD | 0 | -$0.9 -0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
-5.22
|
$7.55B 8.25B USD | $515 562.96 USD | $47.2 51.6 USD | $49.6 54.22 USD | $7.55B 8.25B USD | 337.14 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
0
|
$7.38B 8.06B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.38B 8.06B USD | 96.52 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $199.1 217.64 USD |
+1.32
|
$7.32B 8B USD | $28 30.61 USD | $199.1 217.64 USD | $199.1 217.64 USD | $7.32B 8B USD | 43.09 | $4.62 5.05 USD | |
| Sportradar Group AG 1M4.F | $23.6 25.8 USD |
+6.31
|
$7.32B 8B USD | $1.43K 1.56K USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.32B 8B USD | 138.82 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.51 26.79 USD |
+3.42
|
$6.62B 7.23B USD | $156 170.53 USD | $24.51 26.79 USD | $24.51 26.79 USD | $6.62B 7.23B USD | 11.67 | $2.1 2.3 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.44B 7.04B USD | $350 382.6 USD | $146 159.6 USD | $146 159.6 USD | $6.44B 7.04B USD | 100.68 | $1.45 1.59 USD | |
| Lyft, Inc. LY0.F | $13.5 14.76 USD |
+1.78
|
$5.85B 6.4B USD | $20 21.86 USD | $13.5 14.76 USD | $13.6 14.87 USD | $5.85B 6.4B USD | 103.83 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+0.63
|
$5.85B 6.39B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.85B 6.39B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.62 1.77 USD |
+0.62
|
$5.85B 6.39B USD | $2.3K 2.51K USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.85B 6.39B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.07 8.82 USD |
+0.05
|
$4.93B 5.39B USD | $10 10.93 USD | $8.07 8.82 USD | $8.07 8.82 USD | $4.93B 5.39B USD | 73.38 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+2.44
|
$4.73B 5.17B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.73B 5.17B USD | 30.58 | $2.06 2.25 USD | |
| BILL Holdings, Inc. 0M5.F | $39.11 42.75 USD |
+1.27
|
$4.07B 4.45B USD | $50 54.66 USD | $38.63 42.22 USD | $39.11 42.75 USD | $4.07B 4.45B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
0
|
$3.78B 4.13B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.78B 4.13B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+2.42
|
$3.71B 4.06B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.71B 4.06B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $57.5 62.86 USD |
+0.88
|
$3.26B 3.56B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.26B 3.56B USD | 0 | -$1 -1.09 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $45.2 49.41 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $44.12 48.23 USD | $45.2 49.41 USD | $3.08B 3.37B USD | 24.83 | $1.82 1.99 USD | |
| BlackLine, Inc. 02B.F | $48 52.47 USD |
-1.23
|
$3.01B 3.29B USD | $135 147.57 USD | $48 52.47 USD | $48.6 53.13 USD | $3.01B 3.29B USD | 40.33 | $1.19 1.3 USD | |
| Compass, Inc. 91D.F | $5.47 5.98 USD |
+1.22
|
$2.93B 3.2B USD | $720 787.06 USD | $5.47 5.98 USD | $5.47 5.98 USD | $2.93B 3.2B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.95 22.9 USD |
+1.11
|
$2.83B 3.1B USD | $1.07K 1.17K USD | $20.74 22.67 USD | $21.06 23.02 USD | $2.83B 3.1B USD | 0 | -$1.93 -2.1 USD | |
| Agilysys, Inc. PS3.F | $98.5 107.67 USD |
+1.55
|
$2.83B 3.09B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.83B 3.09B USD | 138.73 | $0.71 0.78 USD | |
| Calix, Inc. CXA.F | $42.4 46.35 USD |
+1.92
|
$2.82B 3.09B USD | $42 45.91 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.82B 3.09B USD | 0 | -$0.45 -0.4 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+1.83
|
$2.74B 3B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.74B 3B USD | 0 | -$4.83 -5.2 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.73B 2.99B USD | $30.8K 33.67K USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.73B 2.99B USD | 67.99 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
0
|
$2.67B 2.92B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.69 5.13 USD |
+1.51
|
$2.64B 2.89B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $2.64B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
+0.82
|
$2.5B 2.73B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.5B 2.73B USD | 24.21 | $2.04 2.23 USD | |
| Braze, Inc. K43.F | $22.82 24.95 USD |
+2.29
|
$2.49B 2.73B USD | $732 800.17 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.49B 2.73B USD | 0 | -$0.87 -0.9 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
+2.7
|
$2.42B 2.65B USD | $49 53.56 USD | $57 62.31 USD | $57 62.31 USD | $2.42B 2.65B USD | 0 | -$2.2 -2.4 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
+0.91
|
$2.42B 2.64B USD | $110 120.24 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.42B 2.64B USD | 50.91 | $1.09 1.19 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}