국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (307)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (307)
- {{item.name}}
- 모든 업종
- 테크놀로지 (307)
소프트웨어 - 애플리케이션 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €207.85 227.21 USD |
-0.5
|
€242.06B 264.61B USD | €901.55K 985.51K USD | €206.45 225.68 USD | €209.45 228.96 USD | €242.06B 264.61B USD | 34.41 | €6.04 6.6 USD | ||
| Nemetschek SE NEM.DE | €95.65 104.56 USD |
+0.58
|
€11.04B 12.07B USD | €165.28K 180.67K USD | €94.30 103.08 USD | €96.00 104.94 USD | €11.04B 12.07B USD | 54.03 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €115.20 125.93 USD |
+0.17
|
€1.83B 2B USD | €20.68K 22.6K USD | €113.20 123.74 USD | €116.00 126.8 USD | €1.83B 2B USD | 39.86 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.55 6.07 USD |
-0.8
|
€871.16M 952.3M USD | €543.00 593.57 USD | €5.54 6.05 USD | €5.62 6.14 USD | €871.16M 952.3M USD | 7.60 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.54 6.05 USD |
-1.34
|
€868.81M 949.72M USD | €753.97K 824.2K USD | €5.52 6.03 USD | €5.61 6.13 USD | €868.81M 949.72M USD | 7.58 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.35 46.29 USD |
-0.94
|
€710.73M 776.93M USD | €23.83K 26.05K USD | €42.00 45.91 USD | €43.05 47.06 USD | €710.73M 776.93M USD | 24.33 | €1.74 1.9 USD | ||
| PSI Software SE PSAN.DE | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €44.62K 48.77K USD | €44.30 48.43 USD | €45.00 49.19 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 23.39 USD |
-1.38
|
€370.03M 404.49M USD | €2.34K 2.56K USD | €21.40 23.39 USD | €21.90 23.94 USD | €370.03M 404.49M USD | 27.79 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.75 17.22 USD |
-0.63
|
€169.73M 185.54M USD | €3.98K 4.35K USD | €15.70 17.16 USD | €15.80 17.27 USD | €169.73M 185.54M USD | 18.97 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
+4.67
|
€13.91M 15.21M USD | €35.37K 38.66K USD | €2.18 2.38 USD | €2.40 2.62 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.61M 1.76M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
0
|
€1.06M 1.16M USD | €22.54K 24.63K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
+0.96
|
€244.57B 267.34B USD | €25.00 27.33 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €208.00 227.37 USD |
-0.17
|
€242.24B 264.8B USD | €685.00 748.8 USD | €207.15 226.44 USD | €209.30 228.79 USD | €242.24B 264.8B USD | 34.55 | €6.02 6.58 USD | ||
| Salesforce, Inc. FOO.F | €203.10 222.02 USD |
+1.55
|
€194.64B 212.77B USD | €89.00 97.29 USD | €201.05 219.77 USD | €203.60 222.56 USD | €194.64B 212.77B USD | 34.19 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO.DE | €202.20 221.03 USD |
+0.67
|
€194.58B 212.71B USD | €4.05K 4.43K USD | €200.10 218.74 USD | €203.70 222.67 USD | €194.58B 212.71B USD | 34.09 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.70 11.7 USD |
+0.94
|
€191.07B 208.86B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €191.07B 208.86B USD | 30.57 | €0.35 0.38 USD | ||
| AppLovin Corporation 6RV.MU | €534.00 583.73 USD |
+4.83
|
€180.47B 197.28B USD | €0.00 0 USD | €534.00 583.73 USD | €534.00 583.73 USD | €180.47B 197.28B USD | 72.75 | €7.34 8.02 USD | ||
| Shopify Inc. 307.F | €136.06 148.73 USD |
+5.49
|
€177.13B 193.63B USD | €518.00 566.24 USD | €127.70 139.59 USD | €136.06 148.73 USD | €177.13B 193.63B USD | 116.29 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.SG | €75.87 82.94 USD |
+1.59
|
€159.93B 174.82B USD | €0.00 0 USD | €74.32 81.24 USD | €75.87 82.94 USD | €159.93B 174.82B USD | 11.32 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.F | €75.62 82.66 USD |
+1.54
|
€157.13B 171.76B USD | €5.18K 5.66K USD | €73.76 80.63 USD | €75.62 82.66 USD | €157.13B 171.76B USD | 11.30 | €6.69 7.31 USD | ||
| Intuit Inc. ITU.DE | €542.00 592.48 USD |
-0.33
|
€151.37B 165.47B USD | €56.00 61.22 USD | €538.00 588.11 USD | €546.40 597.29 USD | €151.37B 165.47B USD | 43.15 | €12.56 13.73 USD | ||
| Intuit Inc. ITU.F | €542.40 592.92 USD |
+0.09
|
€150.94B 164.99B USD | €26.00 28.42 USD | €538.50 588.65 USD | €542.40 592.92 USD | €150.94B 164.99B USD | 43.15 | €12.57 13.74 USD | ||
| ServiceNow, Inc. 4S0.F | €709.40 775.47 USD |
+0.3
|
€147.94B 161.72B USD | €14.00 15.3 USD | €706.80 772.63 USD | €714.50 781.05 USD | €147.94B 161.72B USD | 99.35 | €7.14 7.8 USD | ||
| Snowflake Inc. 5Q5.F | €225.00 245.96 USD |
+6.28
|
€76.23B 83.33B USD | €145.00 158.5 USD | €223.10 243.88 USD | €229.75 251.15 USD | €76.23B 83.33B USD | 0 | -€3.58 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.00 299.52 USD |
+2.95
|
€75.27B 82.28B USD | €253.00 276.56 USD | €265.55 290.28 USD | €274.00 299.52 USD | €75.27B 82.28B USD | 81.79 | €3.35 3.66 USD | ||
| Autodesk, Inc. AUD.F | €263.60 288.15 USD |
+0.38
|
€55.88B 61.09B USD | €30.00 32.79 USD | €261.50 285.85 USD | €263.60 288.15 USD | €55.88B 61.09B USD | 59.36 | €4.44 4.85 USD | ||
| Datadog, Inc. 3QD.F | €140.08 153.13 USD |
+1.98
|
€50.03B 54.69B USD | €51.00 55.75 USD | €139.80 152.82 USD | €140.76 153.87 USD | €50.03B 54.69B USD | 538.76 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €182.76 199.78 USD |
-0.22
|
€48.62B 53.15B USD | €20.00 21.86 USD | €181.84 198.78 USD | €184.72 201.92 USD | €48.62B 53.15B USD | 89.15 | €2.05 2.24 USD | ||
| Strategy Inc MIGA.F | €156.05 170.58 USD |
+6.3
|
€44.84B 49.02B USD | €3.61K 3.95K USD | €148.30 162.11 USD | €162.00 177.09 USD | €44.84B 49.02B USD | 7.43 | €20.99 22.94 USD | ||
| Constellation Software Inc. W9C.F | €2,035.00 2224.53 USD |
-2.63
|
€43.91B 48B USD | €3.00 3.28 USD | €2,025.00 2213.6 USD | €2,035.00 2224.53 USD | €43.91B 48B USD | 72.65 | €28.01 30.62 USD | ||
| Roper Technologies, Inc. ROP.F | €380.00 415.39 USD |
-0.65
|
€41.23B 45.07B USD | €14.00 15.3 USD | €380.00 415.39 USD | €380.70 416.16 USD | €41.23B 45.07B USD | 30.37 | €12.51 13.68 USD | ||
| Fair Isaac Corporation FRI.F | €1,510.50 1651.18 USD |
-1.5
|
€37.45B 40.93B USD | €6.00 6.56 USD | €1,510.50 1651.18 USD | €1,510.50 1651.18 USD | €37.45B 40.93B USD | 66.10 | €22.85 24.98 USD | ||
| Atlassian Corporation 48D.F | €130.44 142.59 USD |
+3.67
|
€34.32B 37.52B USD | €1.00K 1.09K USD | €130.44 142.59 USD | €131.46 143.7 USD | €34.32B 37.52B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.90 26.13 USD |
-0.08
|
€31.86B 34.83B USD | €192.00 209.88 USD | €23.78 25.99 USD | €23.90 26.13 USD | €31.86B 34.83B USD | 27.47 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-2.52
|
€30.58B 33.42B USD | €425.00 464.58 USD | €23.20 25.36 USD | €23.60 25.8 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €74.00 80.89 USD |
+1.84
|
€21.91B 23.95B USD | €20.00 21.86 USD | €72.80 79.58 USD | €74.00 80.89 USD | €21.91B 23.95B USD | 16.70 | €4.43 4.84 USD | ||
| Grab Holdings Limited A6I.F | €4.43 4.85 USD |
-4.25
|
€18.12B 19.81B USD | €250.00 273.28 USD | €4.43 4.85 USD | €4.63 5.07 USD | €18.12B 19.81B USD | 221.65 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+0.68
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| PTC Inc. PMTA.F | €150.30 164.3 USD |
+0.91
|
€17.98B 19.65B USD | €2.00 2.19 USD | €150.30 164.3 USD | €150.30 164.3 USD | €17.98B 19.65B USD | 28.68 | €5.24 5.73 USD | ||
| HubSpot, Inc. 096.F | €324.00 354.18 USD |
+0.81
|
€17.54B 19.17B USD | €20.00 21.86 USD | €320.80 350.68 USD | €324.00 354.18 USD | €17.54B 19.17B USD | 0 | -€0.06 -0.06 USD | ||
| Tyler Technologies, Inc. TYP.F | €398.30 435.4 USD |
-0.4
|
€17.28B 18.89B USD | €8.00 8.75 USD | €397.70 434.74 USD | €398.30 435.4 USD | €17.28B 18.89B USD | 64.24 | €6.20 6.78 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.55 37.76 USD |
+0.58
|
€16.89B 18.46B USD | €2.84K 3.1K USD | €34.05 37.22 USD | €34.97 38.23 USD | €16.89B 18.46B USD | 45.45 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.F | €34.33 37.52 USD |
+0.85
|
€16.83B 18.4B USD | €550.00 601.22 USD | €33.94 37.1 USD | €34.83 38.07 USD | €16.83B 18.4B USD | 45.16 | €0.76 0.83 USD | ||
| Unity Software Inc. US3.F | €38.20 41.75 USD |
+3.17
|
€16.34B 17.87B USD | €30.00 32.79 USD | €36.98 40.42 USD | €38.98 42.6 USD | €16.34B 17.87B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.70 200.81 USD |
+0.74
|
€15.66B 17.11B USD | €20.00 21.86 USD | €181.85 198.79 USD | €184.60 201.79 USD | €15.66B 17.11B USD | 266.23 | €0.69 0.75 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-2.54
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 73.84 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €38.80 42.41 USD |
-2.33
|
€13.27B 14.5B USD | €100.00 109.31 USD | €38.80 42.41 USD | €38.80 42.41 USD | €13.27B 14.5B USD | 74.61 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
0
|
€12.31B 13.46B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.31B 13.46B USD | 31.36 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €59.26 64.78 USD |
+0.77
|
€12.03B 13.15B USD | €13.00 14.21 USD | €58.58 64.04 USD | €59.98 65.57 USD | €12.03B 13.15B USD | 51.98 | €1.14 1.25 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.21
|
€11.85B 12.95B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.85B 12.95B USD | 28.89 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
0
|
€11.70B 12.79B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.70B 12.79B USD | 80.35 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €94.55 103.36 USD |
-1.41
|
€10.98B 12.01B USD | €20.00 21.86 USD | €94.55 103.36 USD | €94.55 103.36 USD | €10.98B 12.01B USD | 53.41 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.60 19.24 USD |
0
|
€10.88B 11.9B USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €10.88B 11.9B USD | 50.28 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
0
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
-2.03
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
+1.3
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €47.00 51.38 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €18.65 20.38 USD |
+3.76
|
€7.71B 8.42B USD | €586.00 640.58 USD | €18.30 20.01 USD | €18.65 20.38 USD | €7.71B 8.42B USD | 58.26 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €28.81 31.49 USD |
-2.01
|
€7.52B 8.22B USD | €464.00 507.21 USD | €28.81 31.49 USD | €28.81 31.49 USD | €7.52B 8.22B USD | 17.46 | €1.65 1.8 USD | ||
| AppFolio, Inc. 4P0.F | €194.60 212.72 USD |
-0.05
|
€7.05B 7.71B USD | €2.00 2.19 USD | €194.50 212.61 USD | €194.60 212.72 USD | €7.05B 7.71B USD | 40.45 | €4.81 5.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-0.79
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.82B 7.45B USD | 36.23 | €3.45 3.77 USD | ||
| Elastic N.V. 3E1.MU | €60.86 66.53 USD |
+1
|
€6.41B 7.01B USD | €0.00 0 USD | €60.86 66.53 USD | €60.86 66.53 USD | €6.41B 7.01B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.35 76.9 USD |
-0.71
|
€6.15B 6.72B USD | €110.00 120.24 USD | €70.20 76.74 USD | €70.50 77.07 USD | €6.15B 6.72B USD | 48.18 | €1.46 1.6 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+3.45
|
€5.71B 6.24B USD | €40.00 43.73 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.71B 6.24B USD | 11.85 | €7.59 8.3 USD | ||
| Sportradar Group AG 1M4.F | €18.70 20.44 USD |
-0.53
|
€5.63B 6.16B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.63B 6.16B USD | 64.48 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.34B 5.84B USD | €100.00 109.31 USD | €76.00 83.08 USD | €79.00 86.36 USD | €5.34B 5.84B USD | 20.99 | €3.62 3.96 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
-3.25
|
€5.31B 5.81B USD | €270.00 295.15 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €147.00 160.69 USD |
-3.29
|
€5.30B 5.8B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.30B 5.8B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €9.07 9.91 USD |
+4.06
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €5.09B 5.56B USD | 0 | -€0.10 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
+1.92
|
€4.74B 5.18B USD | €53.00 57.94 USD | €104.00 113.69 USD | €107.00 116.97 USD | €4.74B 5.18B USD | 69.73 | €1.52 1.66 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-1.9
|
€4.35B 4.76B USD | €34.00 37.17 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.20 47.22 USD |
+0.75
|
€4.33B 4.73B USD | €800.00 874.51 USD | €43.20 47.22 USD | €43.28 47.31 USD | €4.33B 4.73B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-0.04
|
€3.24B 3.54B USD | €2.00 2.19 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.24B 3.54B USD | 24.08 | €1.96 2.14 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
-0.43
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
+2.9
|
€3.06B 3.35B USD | €50.00 54.66 USD | €47.80 52.25 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 52.21 | €0.95 1.04 USD | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 101.92 | €1.04 1.14 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-0.99
|
€3.02B 3.3B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.02B 3.3B USD | 0 | -€0.09 -0.09 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
-0.96
|
€2.95B 3.23B USD | €45.00 49.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 139.18 | €0.74 0.81 USD | ||
| Braze, Inc. K43.F | €24.15 26.4 USD |
+0.46
|
€2.69B 2.94B USD | €276.00 301.71 USD | €24.15 26.4 USD | €24.15 26.4 USD | €2.69B 2.94B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
+5.53
|
€2.65B 2.89B USD | €0.00 0 USD | €49.00 53.56 USD | €51.50 56.3 USD | €2.65B 2.89B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.93 27.25 USD |
+2.34
|
€2.28B 2.49B USD | €18.00 19.68 USD | €24.63 26.92 USD | €24.93 27.25 USD | €2.28B 2.49B USD | 207.75 | €0.12 0.13 USD | ||
| Rocket Internet SE RKET.HM | €16.60 18.15 USD |
+1.22
|
€2.25B 2.46B USD | €6.74K 7.36K USD | €16.30 17.82 USD | €16.60 18.15 USD | €2.25B 2.46B USD | 1.49 | €11.11 12.14 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.80 47.88 USD |
-2.23
|
€2.20B 2.41B USD | €150.00 163.97 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.20B 2.41B USD | 21.57 | €2.03 2.22 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €74.50 81.44 USD |
-2.61
|
€2.04B 2.23B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.04B 2.23B USD | 17.69 | €4.21 4.6 USD | ||
| ATOSS Software SE AOF.F | €115.60 126.37 USD |
+1.4
|
€1.85B 2.03B USD | €45.00 49.19 USD | €114.00 124.62 USD | €115.60 126.37 USD | €1.85B 2.03B USD | 39.86 | €2.90 3.17 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
+1.75
|
€1.82B 1.99B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.82B 1.99B USD | 30.52 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €12.49 13.65 USD |
+1.94
|
€1.72B 1.88B USD | €1.06K 1.15K USD | €12.09 13.22 USD | €12.49 13.65 USD | €1.72B 1.88B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €36.00 39.35 USD |
+1.69
|
€1.56B 1.7B USD | €56.00 61.22 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.56B 1.7B USD | 38.29 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.F | €10.13 11.07 USD |
+2.45
|
€1.51B 1.65B USD | €35.00 38.26 USD | €10.13 11.07 USD | €10.13 11.07 USD | €1.51B 1.65B USD | 0 | -€0.83 -0.9 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-1.75
|
€1.51B 1.65B USD | €91.00 99.48 USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.51B 1.65B USD | 16.28 | €0.38 0.42 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+0.93
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.88 10.8 USD |
-0.7
|
€1.48B 1.61B USD | €60.00 65.59 USD | €9.88 10.8 USD | €10.17 11.11 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}