국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €217.95 238.25 USD |
-4.39
|
€253.83B 277.47B USD | €1.26M 1.38M USD | €217.55 237.81 USD | €226.85 247.98 USD | €253.83B 277.47B USD | 36.20 | €6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | €40.63 44.41 USD |
-2.4
|
€19.87B 21.72B USD | €2.45K 2.67K USD | €40.63 44.41 USD | €41.97 45.88 USD | €19.87B 21.72B USD | 56.43 | €0.72 0.79 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
-6.63
|
€10.74B 11.74B USD | €281.51K 307.73K USD | €92.95 101.61 USD | €98.85 108.06 USD | €10.74B 11.74B USD | 57.02 | €1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | €109.40 119.59 USD |
-2.5
|
€1.78B 1.95B USD | €11.68K 12.77K USD | €109.00 119.15 USD | €113.40 123.96 USD | €1.78B 1.95B USD | 37.85 | €2.89 3.16 USD | |
| TeamViewer SE TMV.F | €6.16 6.73 USD |
+2.75
|
€982.33M 1.07B USD | €2.75K 3.01K USD | €5.98 6.54 USD | €6.16 6.73 USD | €982.33M 1.07B USD | 8.43 | €0.73 0.8 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
+0.25
|
€937.87M 1.03B USD | €1.18M 1.29M USD | €5.94 6.49 USD | €6.17 6.74 USD | €937.87M 1.03B USD | 8.18 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €14.88K 16.26K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.35 45.2 USD |
-0.6
|
€690.67M 755M USD | €17.38K 19K USD | €41.00 44.82 USD | €41.60 45.47 USD | €690.67M 755M USD | 23.90 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
-1.48
|
€349.23M 381.75M USD | €2.77K 3.02K USD | €20.00 21.86 USD | €20.30 22.19 USD | €349.23M 381.75M USD | 28.16 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.45 15.8 USD |
+0.35
|
€157.81M 172.51M USD | €13.16K 14.39K USD | €14.25 15.58 USD | €14.50 15.85 USD | €157.81M 172.51M USD | 17.20 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.48 3.8 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €150.66M 164.7M USD | 12.42 | €0.28 0.31 USD | |
| Wirecard AG WDI.HM | €0.01 0.02 USD |
-1.39
|
€20.16M 22.04M USD | €51.46K 56.25K USD | €0.01 0.01 USD | €0.01 0.02 USD | €20.16M 22.04M USD | 0.037 | €0.38 0.42 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.54M 2.78M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAP.F | €219.00 239.4 USD |
-3.61
|
€255.05B 278.8B USD | €4.41K 4.82K USD | €217.55 237.81 USD | €227.50 248.69 USD | €255.05B 278.8B USD | 36.25 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €216.00 236.12 USD |
-6.09
|
€251.55B 274.98B USD | €70.00 76.52 USD | €216.00 236.12 USD | €228.00 249.23 USD | €251.55B 274.98B USD | 35.82 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO0.F | €11.70 12.79 USD |
-0.85
|
€207.16B 226.46B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €207.16B 226.46B USD | 33.42 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.DE | €204.05 223.05 USD |
-7.65
|
€195.38B 213.58B USD | €8.95K 9.78K USD | €203.90 222.89 USD | €219.25 239.67 USD | €195.38B 213.58B USD | 34.17 | €5.97 6.53 USD | |
| Salesforce, Inc. FOO.F | €203.90 222.89 USD |
-8.01
|
€194.11B 212.19B USD | €248.00 271.1 USD | €203.90 222.89 USD | €218.30 238.63 USD | €194.11B 212.19B USD | 34.09 | €5.98 6.54 USD | |
| AppLovin Corporation 6RV.MU | €546.50 597.4 USD |
+2.51
|
€181.07B 197.93B USD | €75.00 81.99 USD | €546.50 597.4 USD | €577.50 631.29 USD | €181.07B 197.93B USD | 86.74 | €6.30 6.89 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
-4.62
|
€179.37B 196.07B USD | €43.00 47 USD | €135.92 148.58 USD | €140.72 153.83 USD | €179.37B 196.07B USD | 87.12 | €1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.SG | €79.92 87.36 USD |
-1.15
|
€166.67B 182.19B USD | €29.00 31.7 USD | €79.90 87.34 USD | €80.28 87.76 USD | €166.67B 182.19B USD | 15.70 | €5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.F | €79.63 87.05 USD |
-1.93
|
€166.06B 181.53B USD | €6.57K 7.18K USD | €79.04 86.4 USD | €80.67 88.18 USD | €166.06B 181.53B USD | 15.64 | €5.09 5.56 USD | |
| Intuit Inc. ITU.F | €560.70 612.92 USD |
-2.1
|
€156.33B 170.89B USD | €11.00 12.02 USD | €560.70 612.92 USD | €566.00 618.71 USD | €156.33B 170.89B USD | 47.27 | €11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | €742.50 811.65 USD |
-2.94
|
€155.54B 170.03B USD | €10.00 10.93 USD | €740.60 809.58 USD | €760.10 830.89 USD | €155.54B 170.03B USD | 103.41 | €7.18 7.85 USD | |
| Intuit Inc. ITU.DE | €556.40 608.22 USD |
-3.22
|
€155.13B 169.57B USD | €97.00 106.03 USD | €556.40 608.22 USD | €569.70 622.76 USD | €155.13B 169.57B USD | 46.95 | €11.85 12.95 USD | |
| Snowflake Inc. 5Q5.F | €235.00 256.89 USD |
+1.03
|
€79.62B 87.03B USD | €22.00 24.05 USD | €228.30 249.56 USD | €235.00 256.89 USD | €79.62B 87.03B USD | 0 | -€3.60 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €277.75 303.62 USD |
-2.6
|
€76.19B 83.28B USD | €51.00 55.75 USD | €276.75 302.53 USD | €283.70 310.12 USD | €76.19B 83.28B USD | 82.41 | €3.37 3.68 USD | |
| Strategy Inc MIGA.F | €206.30 225.51 USD |
-6.4
|
€58.95B 64.45B USD | €1.21K 1.32K USD | €206.30 225.51 USD | €221.50 242.13 USD | €58.95B 64.45B USD | 9.76 | €21.13 23.1 USD | |
| Datadog, Inc. 3QD.F | €163.38 178.6 USD |
+20.45
|
€56.13B 61.36B USD | €888.00 970.7 USD | €133.98 146.46 USD | €164.22 179.51 USD | €56.13B 61.36B USD | 527.03 | €0.31 0.34 USD | |
| Autodesk, Inc. AUD.F | €260.85 285.14 USD |
-0.17
|
€55.56B 60.74B USD | €100.00 109.31 USD | €260.85 285.14 USD | €260.85 285.14 USD | €55.56B 60.74B USD | 62.55 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €199.44 218.01 USD |
-0.92
|
€53.58B 58.57B USD | €15.00 16.4 USD | €199.44 218.01 USD | €199.44 218.01 USD | €53.58B 58.57B USD | 106.08 | €1.88 2.06 USD | |
| Constellation Software Inc. W9C.F | €2,100.00 2295.58 USD |
-3.67
|
€44.50B 48.65B USD | €27.00 29.51 USD | €2,100.00 2295.58 USD | €2,210.00 2415.83 USD | €44.50B 48.65B USD | 80.27 | €26.16 28.6 USD | |
| Roper Technologies, Inc. ROP.F | €381.00 416.48 USD |
-1.27
|
€41.73B 45.62B USD | €91.00 99.48 USD | €381.00 416.48 USD | €386.20 422.17 USD | €41.73B 45.62B USD | 30.28 | €12.58 13.75 USD | |
| Atlassian Corporation 48D.F | €137.40 150.2 USD |
-1.86
|
€35.66B 38.98B USD | €20.00 21.86 USD | €137.40 150.2 USD | €137.96 150.81 USD | €35.66B 38.98B USD | 0 | -€0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,368.00 1495.41 USD |
-1.23
|
€32.97B 36.04B USD | €8.00 8.75 USD | €1,368.00 1495.41 USD | €1,368.00 1495.41 USD | €32.97B 36.04B USD | 61.78 | €22.14 24.2 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
0
|
€31.35B 34.27B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €31.35B 34.27B USD | 27.12 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | €23.26 25.43 USD |
-3.84
|
€30.61B 33.46B USD | €650.00 710.54 USD | €23.26 25.43 USD | €23.91 26.14 USD | €30.61B 33.46B USD | 26.73 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €71.00 77.61 USD |
-2.11
|
€21.41B 23.4B USD | €31.00 33.89 USD | €71.00 77.61 USD | €72.26 78.99 USD | €21.41B 23.4B USD | 21.51 | €3.30 3.61 USD | |
| The Trade Desk, Inc. TT8.F | €40.23 43.98 USD |
-3.22
|
€20.10B 21.98B USD | €631.00 689.77 USD | €40.23 43.98 USD | €42.00 45.91 USD | €20.10B 21.98B USD | 55.87 | €0.72 0.79 USD | |
| Grab Holdings Limited A6I.F | €4.85 5.3 USD |
-2.22
|
€19.98B 21.84B USD | €2.11K 2.3K USD | €4.85 5.3 USD | €4.92 5.37 USD | €19.98B 21.84B USD | 242.65 | €0.02 0.02 USD | |
| PTC Inc. PMTA.F | €164.30 179.6 USD |
-1.17
|
€19.70B 21.54B USD | €10.00 10.93 USD | €164.30 179.6 USD | €164.30 179.6 USD | €19.70B 21.54B USD | 44.52 | €3.69 4.03 USD | |
| HubSpot, Inc. 096.F | €347.70 380.08 USD |
-15.11
|
€18.32B 20.03B USD | €10.00 10.93 USD | €347.70 380.08 USD | €347.70 380.08 USD | €18.32B 20.03B USD | 0 | -€0.17 -0.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
-0.67
|
€18.06B 19.74B USD | €40.00 43.73 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.25 | €2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | €397.00 433.97 USD |
-2.31
|
€17.44B 19.07B USD | €10.00 10.93 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.44B 19.07B USD | 65.61 | €6.05 6.61 USD | |
| Guidewire Software, Inc. 0GS.F | €185.15 202.39 USD |
-2.88
|
€16.11B 17.61B USD | €5.00 5.47 USD | €185.15 202.39 USD | €190.05 207.75 USD | €16.11B 17.61B USD | 260.77 | €0.71 0.78 USD | |
| Unity Software Inc. US3.F | €34.16 37.34 USD |
-6.87
|
€14.47B 15.82B USD | €100.00 109.31 USD | €34.16 37.34 USD | €36.31 39.69 USD | €14.47B 15.82B USD | 0 | -€0.92 -1.005 USD | |
| Xero Limited 0XE.F | €80.50 88 USD |
+0.63
|
€13.54B 14.8B USD | €61.00 66.68 USD | €80.50 88 USD | €80.50 88 USD | €13.54B 14.8B USD | 105.92 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €37.40 40.88 USD |
+1.08
|
€12.82B 14.02B USD | €10.00 10.93 USD | €37.40 40.88 USD | €37.40 40.88 USD | €12.82B 14.02B USD | 71.92 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €37.88 41.4 USD |
-2.91
|
€12.73B 13.91B USD | €150.00 163.97 USD | €37.88 41.4 USD | €37.88 41.4 USD | €12.73B 13.91B USD | 72.83 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €41.60 45.47 USD |
-1.42
|
€12.73B 13.91B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.73B 13.91B USD | 61.17 | €0.68 0.74 USD | |
| The Sage Group plc SGK1.F | €12.90 14.1 USD |
+1.02
|
€12.56B 13.73B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.56B 13.73B USD | 33.07 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €26.80 29.3 USD |
-0.74
|
€11.91B 13.02B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €11.91B 13.02B USD | 30.11 | €0.89 0.97 USD | |
| DocuSign, Inc. DS3.F | €59.23 64.75 USD |
-3.42
|
€11.91B 13.02B USD | €30.00 32.79 USD | €59.23 64.75 USD | €60.70 66.35 USD | €11.91B 13.02B USD | 51.50 | €1.15 1.26 USD | |
| Nemetschek SE NEM0.F | €18.40 20.11 USD |
+0.55
|
€11.49B 12.56B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.49B 12.56B USD | 55.75 | €0.33 0.36 USD | |
| Nemetschek SE NEM.F | €97.70 106.8 USD |
-2.79
|
€11.39B 12.45B USD | €780.00 852.65 USD | €97.70 106.8 USD | €98.80 108 USD | €11.39B 12.45B USD | 59.93 | €1.63 1.78 USD | |
| Oracle Corporation Japan OCJ.F | €77.00 84.17 USD |
-1.91
|
€9.97B 10.9B USD | €100.00 109.31 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.97B 10.9B USD | 28.94 | €2.66 2.91 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
-0.84
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | €155.00 169.44 USD |
+0.65
|
€9.36B 10.23B USD | €105.00 114.78 USD | €155.00 169.44 USD | €155.00 169.44 USD | €9.36B 10.23B USD | 50.65 | €3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | €50.50 55.2 USD |
-2.88
|
€8.73B 9.54B USD | €540.00 590.29 USD | €50.50 55.2 USD | €51.50 56.3 USD | €8.73B 9.54B USD | 37.96 | €1.33 1.45 USD | |
| Open Text Corporation OTX.F | €32.73 35.78 USD |
+1.99
|
€8.40B 9.18B USD | €9.00 9.84 USD | €32.73 35.78 USD | €32.73 35.78 USD | €8.40B 9.18B USD | 22.88 | €1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | €76.08 83.17 USD |
-1.71
|
€8.09B 8.84B USD | €0.00 0 USD | €76.08 83.17 USD | €76.08 83.17 USD | €8.09B 8.84B USD | 0 | -€0.69 -0.7 USD | |
| AppFolio, Inc. 4P0.F | €223.80 244.64 USD |
-1.41
|
€8.00B 8.74B USD | €20.00 21.86 USD | €223.80 244.64 USD | €223.80 244.64 USD | €8.00B 8.74B USD | 46.23 | €4.84 5.29 USD | |
| Lyft, Inc. LY0.F | €18.54 20.27 USD |
+7.22
|
€7.54B 8.24B USD | €100.00 109.31 USD | €17.67 19.32 USD | €18.54 20.27 USD | €7.54B 8.24B USD | 92.70 | €0.20 0.22 USD | |
| NICE Ltd. NSY.F | €108.00 118.06 USD |
-3.57
|
€6.79B 7.42B USD | €100.00 109.31 USD | €108.00 118.06 USD | €110.00 120.24 USD | €6.79B 7.42B USD | 14.87 | €7.26 7.94 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
+1
|
€6.65B 7.27B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €6.65B 7.27B USD | 87.82 | €0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | €121.00 132.27 USD |
-3.97
|
€6.58B 7.2B USD | €30.00 32.79 USD | €120.00 131.18 USD | €126.00 137.74 USD | €6.58B 7.2B USD | 34.67 | €3.49 3.82 USD | |
| The Descartes Systems Group Inc. DC2.F | €73.75 80.62 USD |
+0.55
|
€6.39B 6.99B USD | €50.00 54.66 USD | €73.75 80.62 USD | €73.75 80.62 USD | €6.39B 6.99B USD | 50.51 | €1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | €20.40 22.3 USD |
-8.11
|
€6.07B 6.64B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.40 22.3 USD | €6.07B 6.64B USD | 60.00 | €0.34 0.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.66 1.81 USD |
+1.84
|
€5.86B 6.4B USD | €2.40K 2.63K USD | €1.66 1.81 USD | €1.67 1.83 USD | €5.86B 6.4B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
+1.88
|
€5.75B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.75B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
-0.63
|
€5.57B 6.09B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.57B 6.09B USD | 21.70 | €3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
-5.36
|
€4.67B 5.11B USD | €57.00 62.31 USD | €106.00 115.87 USD | €111.00 121.34 USD | €4.67B 5.11B USD | 69.28 | €1.53 1.67 USD | |
| Compass, Inc. 91D.F | €7.50 8.19 USD |
+4.49
|
€4.23B 4.63B USD | €474.00 518.15 USD | €7.50 8.19 USD | €7.50 8.19 USD | €4.23B 4.63B USD | 0 | -€0.09 -0.09 USD | |
| Workiva Inc. 0WKA.F | €75.00 81.99 USD |
+6.38
|
€4.23B 4.62B USD | €25.00 27.33 USD | €72.00 78.71 USD | €75.00 81.99 USD | €4.23B 4.62B USD | 0 | -€1.03 -1.1 USD | |
| BILL Holdings, Inc. 0M5.F | €39.71 43.41 USD |
-1.83
|
€4.07B 4.45B USD | €623.00 681.02 USD | €39.71 43.41 USD | €40.09 43.82 USD | €4.07B 4.45B USD | 0 | -€0.06 -0.06 USD | |
| Calix, Inc. CXA.F | €57.50 62.86 USD |
+1.77
|
€3.81B 4.17B USD | €488.00 533.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.81B 4.17B USD | 0 | -€0.10 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €48.50 53.02 USD |
-0.29
|
€3.31B 3.62B USD | €1.11K 1.21K USD | €48.50 53.02 USD | €48.50 53.02 USD | €3.31B 3.62B USD | 24.87 | €1.95 2.13 USD | |
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
+3.81
|
€3.07B 3.35B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.07B 3.35B USD | 145.33 | €0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | €49.20 53.78 USD |
-0.4
|
€3.04B 3.33B USD | €250.00 273.28 USD | €48.80 53.34 USD | €49.20 53.78 USD | €3.04B 3.33B USD | 43.92 | €1.12 1.22 USD | |
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
+2.91
|
€3.02B 3.31B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.02B 3.31B USD | 141.33 | €0.75 0.82 USD | |
| Freshworks Inc. 7DF.F | €9.90 10.82 USD |
+7.03
|
€2.94B 3.22B USD | €4.00K 4.37K USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.94B 3.22B USD | 0 | -€0.16 -0.1 USD | |
| Braze, Inc. K43.F | €24.14 26.39 USD |
+3.21
|
€2.70B 2.95B USD | €126.00 137.74 USD | €24.14 26.39 USD | €24.14 26.39 USD | €2.70B 2.95B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
-0.91
|
€2.53B 2.77B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.53B 2.77B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
-6.48
|
€2.44B 2.67B USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €2.44B 2.67B USD | 0 | -€4.25 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.80 26.02 USD |
-0.67
|
€2.20B 2.41B USD | €80.00 87.45 USD | €23.52 25.71 USD | €23.80 26.02 USD | €2.20B 2.41B USD | 198.33 | €0.12 0.13 USD | |
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
-1.6
|
€2.06B 2.25B USD | €15.00 16.4 USD | €36.80 40.23 USD | €37.20 40.66 USD | €2.06B 2.25B USD | 34.71 | €1.06 1.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €41.00 44.82 USD |
-1.91
|
€2.05B 2.24B USD | €26.00 28.42 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.05B 2.24B USD | 19.90 | €2.06 2.25 USD | |
| iFAST Corporation Ltd. 1O3.F | €6.15 6.72 USD |
+0.82
|
€1.92B 2.1B USD | €622.00 679.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.92B 2.1B USD | 32.36 | €0.19 0.21 USD | |
| C3.ai, Inc. 724.F | €13.60 14.87 USD |
-0.89
|
€1.88B 2.06B USD | €240.00 262.35 USD | €13.60 14.87 USD | €13.98 15.28 USD | €1.88B 2.06B USD | 0 | -€2.26 -2.4 USD | |
| ATOSS Software SE AOF.F | €113.40 123.96 USD |
+2.16
|
€1.83B 2B USD | €10.00 10.93 USD | €111.60 121.99 USD | €113.40 123.96 USD | €1.83B 2B USD | 39.23 | €2.89 3.16 USD | |
| Rocket Internet SE RKET.HM | €16.50 18.04 USD |
-0.6
|
€1.81B 1.98B USD | €1.17K 1.28K USD | €16.50 18.04 USD | €16.60 18.15 USD | €1.81B 1.98B USD | 1.44 | €11.45 12.52 USD | |
| ePlus inc. MLE.F | €63.50 69.41 USD |
+0.79
|
€1.71B 1.87B USD | €30.00 32.79 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.71B 1.87B USD | 17.49 | €3.63 3.97 USD | |
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+1.64
|
€1.60B 1.75B USD | €115.00 125.71 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.60B 1.75B USD | 39.15 | €0.95 1.04 USD | |
| Sprinklr, Inc. 9EI.F | €6.47 7.07 USD |
+0.09
|
€1.59B 1.74B USD | €3.51K 3.84K USD | €6.47 7.07 USD | €6.47 7.07 USD | €1.59B 1.74B USD | 17.03 | €0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | €5.75 6.29 USD |
-0.86
|
€1.59B 1.74B USD | €20.00K 21.86K USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.59B 1.74B USD | 30.26 | €0.19 0.21 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Lightspeed Commerce Inc. 3L50.F | €10.90 11.92 USD |
+11.22
|
€1.48B 1.61B USD | €203.00 221.91 USD | €9.95 10.88 USD | €10.90 11.92 USD | €1.48B 1.61B USD | 0 | -€3.87 -4.2 USD | |
| OSL Group Limited 9D2.F | €1.75 1.91 USD |
0
|
€1.40B 1.53B USD | €360.00 393.53 USD | €1.75 1.91 USD | €1.77 1.93 USD | €1.40B 1.53B USD | 175.00 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}